version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2018/09/20-00:00:00 2018/09/20-00:01:00 2018/09/20-00:02:00 106.9 106.9 106.9 106.9 5 106.9 2018/09/20-00:03:00 2018/09/20-00:04:00 2018/09/20-00:05:00 107.9 108 107.9 108 23 108 2018/09/20-00:06:00 2018/09/20-00:07:00 107 107 107 107 23 107 2018/09/20-00:08:00 2018/09/20-00:09:00 107.9 107.9 107.9 107.9 23 107.9 2018/09/20-00:10:00 2018/09/20-00:11:00 2018/09/20-00:12:00 2018/09/20-00:13:00 2018/09/20-00:14:00 107.9 108 107.9 108 23 108 2018/09/20-00:15:00 2018/09/20-00:16:00 2018/09/20-00:17:00 107.9 107.9 107.9 107.9 12 107.9 2018/09/20-00:18:00 2018/09/20-00:19:00 2018/09/20-00:20:00 2018/09/20-00:21:00 2018/09/20-00:22:00 107.8 107.8 107.2 107.2 23 107.3 2018/09/20-00:23:00 107.2 107.2 107.2 107.2 47 107.2 2018/09/20-00:24:00 2018/09/20-00:25:00 2018/09/20-00:26:00 2018/09/20-00:27:00 2018/09/20-00:28:00 2018/09/20-00:29:00 2018/09/20-00:30:00 2018/09/20-00:31:00 2018/09/20-00:32:00 2018/09/20-00:33:00 2018/09/20-00:34:00 2018/09/20-00:35:00 2018/09/20-00:36:00 107.1 107.1 107.1 107.1 23 107.1 2018/09/20-00:37:00 2018/09/20-00:38:00 2018/09/20-00:39:00 2018/09/20-00:40:00 2018/09/20-00:41:00 2018/09/20-00:42:00 2018/09/20-00:43:00 2018/09/20-00:44:00 107 107 107 107 338 107 2018/09/20-00:45:00 2018/09/20-00:46:00 2018/09/20-00:47:00 2018/09/20-00:48:00 2018/09/20-00:49:00 2018/09/20-00:50:00 2018/09/20-00:51:00 2018/09/20-00:52:00 2018/09/20-00:53:00 2018/09/20-00:54:00 2018/09/20-00:55:00 2018/09/20-00:56:00 2018/09/20-00:57:00 107 107 107 107 9 107 2018/09/20-00:58:00 2018/09/20-00:59:00 2018/09/20-01:00:00 2018/09/20-01:01:00 2018/09/20-01:02:00 2018/09/20-01:03:00 2018/09/20-01:04:00 2018/09/20-01:05:00 2018/09/20-01:06:00 2018/09/20-01:07:00 2018/09/20-01:08:00 2018/09/20-01:09:00 2018/09/20-01:10:00 2018/09/20-01:11:00 2018/09/20-01:12:00 2018/09/20-01:13:00 2018/09/20-01:14:00 2018/09/20-01:15:00 2018/09/20-01:16:00 2018/09/20-01:17:00 2018/09/20-01:18:00 2018/09/20-01:19:00 2018/09/20-01:20:00 2018/09/20-01:21:00 2018/09/20-01:22:00 2018/09/20-01:23:00 2018/09/20-01:24:00 2018/09/20-01:25:00 2018/09/20-01:26:00 2018/09/20-01:27:00 2018/09/20-01:28:00 2018/09/20-01:29:00 2018/09/20-01:30:00 2018/09/20-01:31:00 2018/09/20-01:32:00 2018/09/20-01:33:00 2018/09/20-01:34:00 2018/09/20-01:35:00 2018/09/20-01:36:00 107.5 107.5 107.5 107.5 25 107.5 2018/09/20-01:37:00 107.8 107.8 107.8 107.8 47 107.8 2018/09/20-01:38:00 2018/09/20-01:39:00 107.7 107.8 107.7 107.8 47 107.8 2018/09/20-01:40:00 2018/09/20-01:41:00 107.8 107.8 107.8 107.8 23 107.8 2018/09/20-01:42:00 2018/09/20-01:43:00 2018/09/20-01:44:00 107.2 107.2 107.2 107.2 23 107.2 2018/09/20-01:45:00 107.2 107.2 107.1 107.1 23 107.1 2018/09/20-01:46:00 2018/09/20-01:47:00 2018/09/20-01:48:00 2018/09/20-01:49:00 2018/09/20-01:50:00 2018/09/20-01:51:00 2018/09/20-01:52:00 2018/09/20-01:53:00 2018/09/20-01:54:00 2018/09/20-01:55:00 2018/09/20-01:56:00 2018/09/20-01:57:00 2018/09/20-01:58:00 2018/09/20-01:59:00 2018/09/20-02:00:00 2018/09/20-02:01:00 2018/09/20-02:02:00 106.9 106.9 106.9 106.9 47 106.9 2018/09/20-02:03:00 2018/09/20-02:04:00 106.9 106.9 106.7 106.7 47 106.8 2018/09/20-02:05:00 2018/09/20-02:06:00 2018/09/20-02:07:00 2018/09/20-02:08:00 2018/09/20-02:09:00 2018/09/20-02:10:00 2018/09/20-02:11:00 2018/09/20-02:12:00 2018/09/20-02:13:00 2018/09/20-02:14:00 2018/09/20-02:15:00 2018/09/20-02:16:00 2018/09/20-02:17:00 2018/09/20-02:18:00 2018/09/20-02:19:00 2018/09/20-02:20:00 2018/09/20-02:21:00 107.3 107.3 107.2 107.3 47 107.3 2018/09/20-02:22:00 107.3 107.3 107.3 107.3 47 107.3 2018/09/20-02:23:00 2018/09/20-02:24:00 2018/09/20-02:25:00 2018/09/20-02:26:00 2018/09/20-02:27:00 2018/09/20-02:28:00 107.2 107.2 107.2 107.2 77 107.2 2018/09/20-02:29:00 2018/09/20-02:30:00 107.1 107.1 107.1 107.1 104 107.1 2018/09/20-02:31:00 2018/09/20-02:32:00 2018/09/20-02:33:00 2018/09/20-02:34:00 2018/09/20-02:35:00 2018/09/20-02:36:00 2018/09/20-02:37:00 2018/09/20-02:38:00 107.1 107.1 107.1 107.1 23 107.1 2018/09/20-02:39:00 107.1 107.1 107.1 107.1 162 107.1 2018/09/20-02:40:00 107.1 107.3 106.9 107.3 325 106.9 2018/09/20-02:41:00 2018/09/20-02:42:00 107 107 107 107 23 107 2018/09/20-02:43:00 2018/09/20-02:44:00 2018/09/20-02:45:00 2018/09/20-02:46:00 107.3 107.4 107.3 107.4 23 107.3 2018/09/20-02:47:00 2018/09/20-02:48:00 2018/09/20-02:49:00 2018/09/20-02:50:00 2018/09/20-02:51:00 2018/09/20-02:52:00 2018/09/20-02:53:00 2018/09/20-02:54:00 2018/09/20-02:55:00 107 107 107 107 31 107 2018/09/20-02:56:00 107 107 106.7 106.7 47 106.7 2018/09/20-02:57:00 106.7 106.7 106.6 106.6 1431 106.6 2018/09/20-02:58:00 2018/09/20-02:59:00 2018/09/20-03:00:00 2018/09/20-03:01:00 2018/09/20-03:02:00 2018/09/20-03:03:00 2018/09/20-03:04:00 2018/09/20-03:05:00 2018/09/20-03:06:00 106.6 106.6 105.6 105.6 4024 106.1 2018/09/20-03:07:00 2018/09/20-03:08:00 2018/09/20-03:09:00 2018/09/20-03:10:00 105.6 105.6 105.3 105.3 5209 105.5 2018/09/20-03:11:00 2018/09/20-03:12:00 2018/09/20-03:13:00 2018/09/20-03:14:00 105.3 105.3 105 105 1068 105.2 2018/09/20-03:15:00 105 105 105 105 1 105 2018/09/20-03:16:00 105 105 105 105 280 105 2018/09/20-03:17:00 105 105 104.5 104.5 1479 104.8 2018/09/20-03:18:00 104.5 104.5 104.1 104.1 1200 104.4 2018/09/20-03:19:00 104.1 106.9 104.1 106.9 3013 105.3 2018/09/20-03:20:00 2018/09/20-03:21:00 2018/09/20-03:22:00 2018/09/20-03:23:00 2018/09/20-03:24:00 105.6 105.6 105.6 105.6 223 105.6 2018/09/20-03:25:00 106 106 106 106 21 106 2018/09/20-03:26:00 2018/09/20-03:27:00 106.1 106.1 106.1 106.1 24 106.1 2018/09/20-03:28:00 106.7 107.7 106.1 107.5 1047 106.9 2018/09/20-03:29:00 107.7 107.7 106.6 107 815 106.7 2018/09/20-03:30:00 107.1 107.8 107.1 107.1 1355 107.6 2018/09/20-03:31:00 2018/09/20-03:32:00 106.8 106.9 106.8 106.9 412 106.8 2018/09/20-03:33:00 106.9 106.9 106.8 106.8 802 106.9 2018/09/20-03:34:00 106.8 106.8 106.8 106.8 227 106.8 2018/09/20-03:35:00 106.8 106.8 106.8 106.8 200 106.8 2018/09/20-03:36:00 2018/09/20-03:37:00 2018/09/20-03:38:00 2018/09/20-03:39:00 2018/09/20-03:40:00 2018/09/20-03:41:00 2018/09/20-03:42:00 2018/09/20-03:43:00 106 106 105.1 105.1 72 105.1 2018/09/20-03:44:00 105.1 106 105.1 106 1103 106 2018/09/20-03:45:00 105 105 104.2 104.2 31 104.2 2018/09/20-03:46:00 2018/09/20-03:47:00 104.2 104.2 104.2 104.2 24 104.2 2018/09/20-03:48:00 105.1 105.1 105.1 105.1 1054 105.1 2018/09/20-03:49:00 105.1 105.1 105.1 105.1 24 105.1 2018/09/20-03:50:00 104.2 104.2 104.2 104.2 500 104.2 2018/09/20-03:51:00 104.2 104.2 104.2 104.2 5 104.2 2018/09/20-03:52:00 2018/09/20-03:53:00 2018/09/20-03:54:00 2018/09/20-03:55:00 105 105 105 105 34 105 2018/09/20-03:56:00 105 105 104 104 5048 104 2018/09/20-03:57:00 2018/09/20-03:58:00 104 104 103.7 103.7 1084 103.9 2018/09/20-03:59:00 103.7 103.7 103 103 1000 103.4 2018/09/20-04:00:00 103 103 102.8 102.8 940 102.9 2018/09/20-04:01:00 102.8 104 102.5 104 3034 102.7 2018/09/20-04:02:00 104.6 104.6 104.6 104.6 200 104.6 2018/09/20-04:03:00 104 104 103 103 1076 104 2018/09/20-04:04:00 103 103 102.1 103 1825 102.4 2018/09/20-04:05:00 103 103.5 102.1 103.5 3769 103 2018/09/20-04:06:00 2018/09/20-04:07:00 102.2 102.2 102.2 102.2 250 102.2 2018/09/20-04:08:00 2018/09/20-04:09:00 2018/09/20-04:10:00 2018/09/20-04:11:00 102.2 103.3 102.2 103.3 450 102.9 2018/09/20-04:12:00 102.2 102.2 101.6 101.6 9995 102 2018/09/20-04:13:00 102.9 102.9 102.9 102.9 377 102.9 2018/09/20-04:14:00 102.9 103.3 102.9 103.3 501 103.3 2018/09/20-04:15:00 103.3 103.3 103.3 103.3 639 103.3 2018/09/20-04:16:00 103.3 103.3 103.3 103.3 23 103.3 2018/09/20-04:17:00 103.3 104 102.3 104 2879 103.9 2018/09/20-04:18:00 104 104 104 104 10 104 2018/09/20-04:19:00 104.7 104.7 104.7 104.7 20 104.7 2018/09/20-04:20:00 104.7 104.7 104.7 104.7 100 104.7 2018/09/20-04:21:00 104.7 104.7 104.7 104.7 142 104.7 2018/09/20-04:22:00 104.7 104.7 104.7 104.7 280 104.7 2018/09/20-04:23:00 104.8 104.9 104.8 104.9 181 104.9 2018/09/20-04:24:00 2018/09/20-04:25:00 104.8 104.9 104.8 104.9 610 104.9 2018/09/20-04:26:00 2018/09/20-04:27:00 105 106.9 105 106.9 220 106.6 2018/09/20-04:28:00 2018/09/20-04:29:00 2018/09/20-04:30:00 2018/09/20-04:31:00 2018/09/20-04:32:00 2018/09/20-04:33:00 2018/09/20-04:34:00 2018/09/20-04:35:00 2018/09/20-04:36:00 2018/09/20-04:37:00 105 105 104 104 2 104.5 2018/09/20-04:38:00 2018/09/20-04:39:00 2018/09/20-04:40:00 103.4 103.4 103.4 103.4 500 103.4 2018/09/20-04:41:00 104.9 104.9 104.9 104.9 337 104.9 2018/09/20-04:42:00 2018/09/20-04:43:00 2018/09/20-04:44:00 104.9 104.9 104.9 104.9 20 104.9 2018/09/20-04:45:00 2018/09/20-04:46:00 104.9 106.3 103.9 103.9 529 105.4 2018/09/20-04:47:00 105 106.5 105 105.1 2437 105.7 2018/09/20-04:48:00 106.5 106.5 106.5 106.5 50 106.5 2018/09/20-04:49:00 106.5 106.5 106.5 106.5 250 106.5 2018/09/20-04:50:00 105 105 103.8 103.8 23 103.9 2018/09/20-04:51:00 104.2 104.2 104.2 104.2 48 104.2 2018/09/20-04:52:00 2018/09/20-04:53:00 103.9 103.9 103.9 103.9 48 103.9 2018/09/20-04:54:00 2018/09/20-04:55:00 103.5 103.5 103.4 103.4 48 103.4 2018/09/20-04:56:00 2018/09/20-04:57:00 2018/09/20-04:58:00 103.8 103.8 103.6 103.6 48 103.6 2018/09/20-04:59:00 104.7 104.7 104.7 104.7 65 104.7 2018/09/20-05:00:00 2018/09/20-05:01:00 2018/09/20-05:02:00 2018/09/20-05:03:00 2018/09/20-05:04:00 2018/09/20-05:05:00 103.6 104.5 103.6 104.5 262 103.7 2018/09/20-05:06:00 103.6 103.6 103.3 103.3 500 103.5 2018/09/20-05:07:00 104.5 104.5 104.5 104.5 24 104.5 2018/09/20-05:08:00 2018/09/20-05:09:00 103.4 103.4 103.4 103.4 24 103.4 2018/09/20-05:10:00 2018/09/20-05:11:00 104.3 104.3 104.3 104.3 20 104.3 2018/09/20-05:12:00 104.3 104.3 104.3 104.3 24 104.3 2018/09/20-05:13:00 104.2 104.2 104.2 104.2 52 104.2 2018/09/20-05:14:00 2018/09/20-05:15:00 2018/09/20-05:16:00 2018/09/20-05:17:00 2018/09/20-05:18:00 104 104 104 104 26 104 2018/09/20-05:19:00 103.4 103.4 103.3 103.3 48 103.4 2018/09/20-05:20:00 2018/09/20-05:21:00 103.3 103.3 103.3 103.3 2 103.3 2018/09/20-05:22:00 2018/09/20-05:23:00 103.5 103.5 103.5 103.5 25 103.5 2018/09/20-05:24:00 103.5 103.5 103.5 103.5 14 103.5 2018/09/20-05:25:00 2018/09/20-05:26:00 2018/09/20-05:27:00 103.5 103.5 103.5 103.5 5 103.5 2018/09/20-05:28:00 2018/09/20-05:29:00 103.5 103.5 103.5 103.5 2 103.5 2018/09/20-05:30:00 2018/09/20-05:31:00 2018/09/20-05:32:00 2018/09/20-05:33:00 104.2 104.2 104.2 104.2 24 104.2 2018/09/20-05:34:00 2018/09/20-05:35:00 2018/09/20-05:36:00 103.5 103.5 103.4 103.4 1690 103.4 2018/09/20-05:37:00 2018/09/20-05:38:00 104.2 104.2 104.2 104.2 24 104.2 2018/09/20-05:39:00 104.2 104.2 104.2 104.2 80 104.2 2018/09/20-05:40:00 103.6 104.1 102.4 102.4 11173 102.4 2018/09/20-05:41:00 104 104.1 103 103 78 103.9 2018/09/20-05:42:00 103.9 103.9 103.9 103.9 732 103.9 2018/09/20-05:43:00 2018/09/20-05:44:00 2018/09/20-05:45:00 2018/09/20-05:46:00 102.5 102.5 102.5 102.5 26 102.5 2018/09/20-05:47:00 2018/09/20-05:48:00 102.5 102.5 102.5 102.5 524 102.5 2018/09/20-05:49:00 102.5 102.5 102.5 102.5 130 102.5 2018/09/20-05:50:00 2018/09/20-05:51:00 2018/09/20-05:52:00 2018/09/20-05:53:00 2018/09/20-05:54:00 2018/09/20-05:55:00 2018/09/20-05:56:00 2018/09/20-05:57:00 2018/09/20-05:58:00 103 103.5 103 103.5 24 103.3 2018/09/20-05:59:00 103.5 103.9 103.5 103.9 122 103.7 2018/09/20-06:00:00 2018/09/20-06:01:00 2018/09/20-06:02:00 103.1 103.1 103.1 103.1 24 103.1 2018/09/20-06:03:00 2018/09/20-06:04:00 2018/09/20-06:05:00 102.6 102.6 102.2 102.2 5193 102.2 2018/09/20-06:06:00 2018/09/20-06:07:00 2018/09/20-06:08:00 2018/09/20-06:09:00 103.8 103.8 103.8 103.8 141 103.8 2018/09/20-06:10:00 2018/09/20-06:11:00 2018/09/20-06:12:00 103.6 103.7 103.6 103.7 1403 103.6 2018/09/20-06:13:00 103.6 103.6 103.6 103.6 5 103.6 2018/09/20-06:14:00 103.7 103.7 103.7 103.7 24 103.7 2018/09/20-06:15:00 103.7 103.7 103.7 103.7 279 103.7 2018/09/20-06:16:00 103.8 103.8 103.5 103.5 2007 103.7 2018/09/20-06:17:00 103.5 103.5 103.5 103.5 24 103.5 2018/09/20-06:18:00 103.5 103.5 103 103.5 286 103.5 2018/09/20-06:19:00 2018/09/20-06:20:00 103.5 103.5 103 103 48 103.1 2018/09/20-06:21:00 2018/09/20-06:22:00 2018/09/20-06:23:00 2018/09/20-06:24:00 103 103 103 103 57 103 2018/09/20-06:25:00 2018/09/20-06:26:00 103.4 103.4 103.4 103.4 1000 103.4 2018/09/20-06:27:00 103 103 102.5 102.5 103 102.5 2018/09/20-06:28:00 102.2 102.2 102.2 102.2 1020 102.2 2018/09/20-06:29:00 102.1 102.1 102.1 102.1 282 102.1 2018/09/20-06:30:00 102 102 101.5 101.5 4228 101.5 2018/09/20-06:31:00 101.5 101.5 101.5 101.5 1361 101.5 2018/09/20-06:32:00 101.5 101.5 101.5 101.5 72 101.5 2018/09/20-06:33:00 2018/09/20-06:34:00 2018/09/20-06:35:00 101.8 101.8 101.5 101.5 493 101.5 2018/09/20-06:36:00 101.5 101.5 101.4 101.4 1063 101.4 2018/09/20-06:37:00 101.4 101.4 101.2 101.2 271 101.2 2018/09/20-06:38:00 2018/09/20-06:39:00 101.8 101.8 100.2 100.2 7679 100.5 2018/09/20-06:40:00 100.2 100.2 100.2 100.2 358 100.2 2018/09/20-06:41:00 101 101 100.2 100.2 166 100.7 2018/09/20-06:42:00 2018/09/20-06:43:00 2018/09/20-06:44:00 2018/09/20-06:45:00 100.2 100.2 100.2 100.2 18 100.2 2018/09/20-06:46:00 100.2 100.2 100.1 100.2 229 100.2 2018/09/20-06:47:00 100.2 100.2 100.2 100.2 2 100.2 2018/09/20-06:48:00 100.1 100.1 100.1 100.1 1000 100.1 2018/09/20-06:49:00 100.1 100.9 100 100 1406 100.1 2018/09/20-06:50:00 2018/09/20-06:51:00 100 100 100 100 1800 100 2018/09/20-06:52:00 100 100 99.9 99.9 1628 100 2018/09/20-06:53:00 99.9 99.9 99.9 99.9 36 99.9 2018/09/20-06:54:00 99.5 99.5 99 99 1513 99 2018/09/20-06:55:00 99 99 98.8 98.8 123 98.8 2018/09/20-06:56:00 98.2 98.2 98.1 98.1 1914 98.1 2018/09/20-06:57:00 98.3 98.3 98.1 98.1 4340 98.3 2018/09/20-06:58:00 98.2 98.2 98 98.2 2205 98.1 2018/09/20-06:59:00 98.3 98.3 97.8 97.8 11434 98.1 2018/09/20-07:00:00 98.2 98.2 98.1 98.1 992 98.1 2018/09/20-07:01:00 98.2 98.2 98.2 98.2 20 98.2 2018/09/20-07:02:00 98.2 98.3 97.8 97.8 8072 98.1 2018/09/20-07:03:00 97.8 97.9 97.8 97.9 286 97.8 2018/09/20-07:04:00 98 98 97.8 97.8 1488 97.8 2018/09/20-07:05:00 97.8 97.8 97.8 97.8 103 97.8 2018/09/20-07:06:00 97.8 97.8 97 97 1687 97.4 2018/09/20-07:07:00 97 98 96.2 97.1 1702 96.9 2018/09/20-07:08:00 97.9 97.9 97 97 2665 97.2 2018/09/20-07:09:00 2018/09/20-07:10:00 97 97 96.9 96.9 116 96.9 2018/09/20-07:11:00 96.8 96.8 96.5 96.7 104 96.7 2018/09/20-07:12:00 96.7 96.7 96.5 96.5 426 96.5 2018/09/20-07:13:00 96.5 98 96.4 98 3434 97.3 2018/09/20-07:14:00 97.9 97.9 97.9 97.9 57 97.9 2018/09/20-07:15:00 98 98.4 96.7 96.7 614 97.2 2018/09/20-07:16:00 2018/09/20-07:17:00 96.9 97 96.2 97 4115 96.6 2018/09/20-07:18:00 97 97.5 97 97 1195 97 2018/09/20-07:19:00 97 97.4 96.3 96.3 5667 96.3 2018/09/20-07:20:00 96.4 96.4 96.2 96.2 8142 96.3 2018/09/20-07:21:00 96.4 96.4 96.4 96.4 50 96.4 2018/09/20-07:22:00 96.3 96.3 96.3 96.3 952 96.3 2018/09/20-07:23:00 96.3 96.3 95 95 14916 95.8 2018/09/20-07:24:00 95 95 95 95 694 95 2018/09/20-07:25:00 2018/09/20-07:26:00 95 95 94 94 2882 94.4 2018/09/20-07:27:00 94 94.9 94 94 532 94 2018/09/20-07:28:00 94 94 93 93 2785 93.4 2018/09/20-07:29:00 94 94 93 93 1100 93.2 2018/09/20-07:30:00 92.6 92.6 92.6 92.6 206 92.6 2018/09/20-07:31:00 92.5 92.5 92 92.5 4762 92.3 2018/09/20-07:32:00 92.5 92.5 91.7 92 11641 92 2018/09/20-07:33:00 92.8 94.9 92.8 94 846 93.9 2018/09/20-07:34:00 93.2 93.2 91.6 91.6 1608 91.7 2018/09/20-07:35:00 91.6 93 91.1 93 4330 92.1 2018/09/20-07:36:00 93 93 91.2 91.2 4315 91.8 2018/09/20-07:37:00 91.9 91.9 90.8 90.9 677 91.2 2018/09/20-07:38:00 90.7 91.9 90 90.6 2453 90.3 2018/09/20-07:39:00 90.8 90.8 90.8 90.8 214 90.8 2018/09/20-07:40:00 90.9 91.9 90.9 91.9 186 91.4 2018/09/20-07:41:00 91.8 91.9 91.8 91.8 302 91.9 2018/09/20-07:42:00 91.9 91.9 91.9 91.9 65 91.9 2018/09/20-07:43:00 91.9 91.9 91.9 91.9 11 91.9 2018/09/20-07:44:00 91.8 91.9 91 91 1642 91.4 2018/09/20-07:45:00 91.5 91.8 90 91.8 5367 91.4 2018/09/20-07:46:00 91.8 91.8 90.2 90.2 1484 90.2 2018/09/20-07:47:00 90.1 90.2 90.1 90.1 252 90.2 2018/09/20-07:48:00 90.1 90.1 89.7 89.7 2145 90.1 2018/09/20-07:49:00 89.3 89.5 89 89 3022 89.1 2018/09/20-07:50:00 88.8 88.8 86.3 88 2156 87.8 2018/09/20-07:51:00 88.2 88.7 86.4 87.9 942 88.1 2018/09/20-07:52:00 87.9 88.7 86.7 88.7 3444 88.1 2018/09/20-07:53:00 88.2 89 88.1 88.7 2722 88.3 2018/09/20-07:54:00 88.7 88.7 88 88 242 88.3 2018/09/20-07:55:00 87.9 88.2 87.9 88.2 3014 88 2018/09/20-07:56:00 88.2 88.6 88.2 88.6 716 88.5 2018/09/20-07:57:00 88.5 89 88.2 89 18792 88.5 2018/09/20-07:58:00 89 90 89 89.9 2480 89.3 2018/09/20-07:59:00 89.5 89.5 88.6 88.6 1192 88.9 2018/09/20-08:00:00 89.9 89.9 89.6 89.6 515 89.6 2018/09/20-08:01:00 89.5 89.7 89.4 89.5 1111 89.6 2018/09/20-08:02:00 89.9 90.1 89.7 90.1 1065 89.8 2018/09/20-08:03:00 90.5 90.5 89.5 90 9296 90 2018/09/20-08:04:00 91 91.8 90.5 91.8 3579 91.6 2018/09/20-08:05:00 91.6 91.9 91.6 91.8 7338 91.8 2018/09/20-08:06:00 91.9 92.7 91.9 92.7 1458 92.5 2018/09/20-08:07:00 92.7 93.7 92.7 93.5 11390 92.8 2018/09/20-08:08:00 93.5 94 93.4 94 5749 94 2018/09/20-08:09:00 94 94 94 94 3308 94 2018/09/20-08:10:00 94 94.4 94 94.4 82 94.2 2018/09/20-08:11:00 94 94.4 94 94.4 28 94.4 2018/09/20-08:12:00 94 94.4 94 94.1 631 94.3 2018/09/20-08:13:00 94.4 94.5 94.2 94.5 498 94.4 2018/09/20-08:14:00 94.2 94.5 94.2 94.5 177 94.4 2018/09/20-08:15:00 94.5 94.5 94.4 94.4 580 94.5 2018/09/20-08:16:00 94.4 94.5 94.4 94.5 11 94.5 2018/09/20-08:17:00 94.5 94.6 94.4 94.6 2284 94.6 2018/09/20-08:18:00 94.6 94.6 94.6 94.6 1 94.6 2018/09/20-08:19:00 94.6 94.7 94.6 94.7 2219 94.6 2018/09/20-08:20:00 94.7 96.7 94.7 96.7 13133 94.7 2018/09/20-08:21:00 95.6 97 95.6 96.7 6228 96.7 2018/09/20-08:22:00 96.7 96.9 96.6 96.9 3260 96.8 2018/09/20-08:23:00 97 97.8 97 97 4272 97.5 2018/09/20-08:24:00 97 97.6 97 97.6 468 97.6 2018/09/20-08:25:00 97.9 97.9 97.1 97.1 167 97.8 2018/09/20-08:26:00 97.2 98.4 96.8 96.8 4689 97.2 2018/09/20-08:27:00 96.7 96.7 94.6 94.6 971 95.9 2018/09/20-08:28:00 94.6 94.6 94.6 94.6 185 94.6 2018/09/20-08:29:00 94.8 94.8 93.1 93.1 2750 94.1 2018/09/20-08:30:00 93.9 93.9 92.2 92.4 3619 93.2 2018/09/20-08:31:00 92.1 92.1 92 92 2231 92.1 2018/09/20-08:32:00 92 92 91.8 91.8 13798 91.8 2018/09/20-08:33:00 91 91 89.3 90 1705 90.3 2018/09/20-08:34:00 89.5 91 89.5 91 777 90 2018/09/20-08:35:00 91.1 91.1 91.1 91.1 140 91.1 2018/09/20-08:36:00 91.1 91.1 91 91 446 91.1 2018/09/20-08:37:00 91 92.3 91 92.3 5047 92.2 2018/09/20-08:38:00 92.3 92.3 92.3 92.3 81 92.3 2018/09/20-08:39:00 92.3 94 92.3 92.9 182 92.6 2018/09/20-08:40:00 94 94 93.1 93.1 69 93.5 2018/09/20-08:41:00 93.9 93.9 93.9 93.9 65 93.9 2018/09/20-08:42:00 93.1 93.9 93.1 93.9 31 93.8 2018/09/20-08:43:00 93.9 95.9 93.7 93.7 501 95.5 2018/09/20-08:44:00 94 94.8 94 94.8 77 94 2018/09/20-08:45:00 93.7 93.7 93.7 93.7 26 93.7 2018/09/20-08:46:00 94 94 93.9 93.9 311 94 2018/09/20-08:47:00 93.9 94.9 93.7 93.7 51 94.6 2018/09/20-08:48:00 2018/09/20-08:49:00 2018/09/20-08:50:00 93.7 95 93.7 95 104 94.7 2018/09/20-08:51:00 95 95 95 95 111 95 2018/09/20-08:52:00 95.4 95.6 94.6 95.5 1396 95.2 2018/09/20-08:53:00 94.1 96.9 94.1 96.9 500 96 2018/09/20-08:54:00 95.3 96.8 95.3 96.8 85 96.1 2018/09/20-08:55:00 96.8 96.8 94.1 96 12 94.6 2018/09/20-08:56:00 96.7 97 96.7 97 36 96.9 2018/09/20-08:57:00 2018/09/20-08:58:00 2018/09/20-08:59:00 2018/09/20-09:00:00 96 96.9 95.5 96.9 734 95.9 2018/09/20-09:01:00 95.4 95.4 95.2 95.4 29 95.3 2018/09/20-09:02:00 2018/09/20-09:03:00 95.1 96.9 95.1 95.1 811 96.1 2018/09/20-09:04:00 96 96 96 96 717 96 2018/09/20-09:05:00 95.2 95.2 94.1 94.1 3109 95 2018/09/20-09:06:00 2018/09/20-09:07:00 94.9 94.9 94.1 94.1 164 94.1 2018/09/20-09:08:00 2018/09/20-09:09:00 95 95 95 95 10 95 2018/09/20-09:10:00 94.8 95 94.8 95 10 95 2018/09/20-09:11:00 94.9 95 94.9 95 3 95 2018/09/20-09:12:00 95 95.1 95 95.1 1640 95.1 2018/09/20-09:13:00 95.2 96.6 95.2 96 708 96.1 2018/09/20-09:14:00 95.2 95.2 95.1 95.1 3279 95.2 2018/09/20-09:15:00 95.2 96.3 95.2 96.3 1508 96.2 2018/09/20-09:16:00 96 96.3 95.8 96.3 2457 95.9 2018/09/20-09:17:00 95.8 96.3 95.1 96.3 583 95.6 2018/09/20-09:18:00 96 96 96 96 6 96 2018/09/20-09:19:00 95 96 94.5 96 1516 96 2018/09/20-09:20:00 95.9 95.9 94.2 94.2 81 94.4 2018/09/20-09:21:00 95.1 96.1 95 96.1 3888 95.5 2018/09/20-09:22:00 96.2 97.6 96.2 97.6 8482 97.2 2018/09/20-09:23:00 96.6 98.8 96.6 98 1246 97.9 2018/09/20-09:24:00 98 98 98 98 165 98 2018/09/20-09:25:00 98 98.8 98 98 67 98 2018/09/20-09:26:00 98 98 97.2 97.2 20 97.8 2018/09/20-09:27:00 97.8 97.8 97 97 2515 97.4 2018/09/20-09:28:00 96.9 97 96.9 97 1985 96.9 2018/09/20-09:29:00 97 97 96.7 96.7 250 96.7 2018/09/20-09:30:00 2018/09/20-09:31:00 97.9 98 96.9 96.9 884 97.8 2018/09/20-09:32:00 97.8 98 96.6 96.6 3256 97.7 2018/09/20-09:33:00 98.5 99 98.5 99 464 98.9 2018/09/20-09:34:00 98 98 97.6 97.6 27 97.6 2018/09/20-09:35:00 98 98 98 98 1483 98 2018/09/20-09:36:00 2018/09/20-09:37:00 2018/09/20-09:38:00 98 98.7 97.9 97.9 1182 98.7 2018/09/20-09:39:00 2018/09/20-09:40:00 2018/09/20-09:41:00 2018/09/20-09:42:00 98 98 98 98 12 98 2018/09/20-09:43:00 98.7 98.8 98.7 98.8 465 98.7 2018/09/20-09:44:00 98 98 97.6 97.6 29 97.8 2018/09/20-09:45:00 98.1 99 97.6 99 4600 98.9 2018/09/20-09:46:00 98 98.9 98 98.9 8022 98.9 2018/09/20-09:47:00 98.9 98.9 98.9 98.9 90 98.9 2018/09/20-09:48:00 98.9 98.9 98.9 98.9 28 98.9 2018/09/20-09:49:00 2018/09/20-09:50:00 2018/09/20-09:51:00 2018/09/20-09:52:00 98.4 98.4 98.4 98.4 2 98.4 2018/09/20-09:53:00 98.3 99.3 98 98 809 98.7 2018/09/20-09:54:00 98 98 98 98 1337 98 2018/09/20-09:55:00 98.7 99.3 98.1 98.1 562 99.1 2018/09/20-09:56:00 98.1 99 98.1 99 4 98.8 2018/09/20-09:57:00 98.1 99 98.1 99 158 98.3 2018/09/20-09:58:00 98.1 98.1 98 98 525 98 2018/09/20-09:59:00 2018/09/20-10:00:00 98 99 98 99 966 98.1 2018/09/20-10:01:00 2018/09/20-10:02:00 98 98.8 97.9 97.9 594 98.3 2018/09/20-10:03:00 98.8 98.9 98.8 98.9 465 98.8 2018/09/20-10:04:00 97.9 97.9 96.2 96.2 1051 97.7 2018/09/20-10:05:00 96.2 97.1 96.1 97 66 96.4 2018/09/20-10:06:00 2018/09/20-10:07:00 98 98 97 97 1724 97 2018/09/20-10:08:00 97 97 97 97 833 97 2018/09/20-10:09:00 2018/09/20-10:10:00 98 98 97 97 447 97 2018/09/20-10:11:00 2018/09/20-10:12:00 2018/09/20-10:13:00 97 97.3 97 97.3 498 97 2018/09/20-10:14:00 97.3 97.3 96.5 96.5 1237 96.5 2018/09/20-10:15:00 97.3 97.4 96.2 96.2 3553 96.8 2018/09/20-10:16:00 96.8 96.8 96 96 1623 96.1 2018/09/20-10:17:00 96.6 96.9 96.6 96.9 26 96.8 2018/09/20-10:18:00 95.8 95.8 95.8 95.8 1 95.8 2018/09/20-10:19:00 96.8 97 96.8 97 1691 96.9 2018/09/20-10:20:00 97 97 96.3 96.3 1500 96.3 2018/09/20-10:21:00 97.4 98 97.4 97.9 4051 97.7 2018/09/20-10:22:00 97 97 96.3 96.3 26 96.4 2018/09/20-10:23:00 97.7 97.9 97.7 97.9 520 97.9 2018/09/20-10:24:00 2018/09/20-10:25:00 2018/09/20-10:26:00 2018/09/20-10:27:00 2018/09/20-10:28:00 97 97 97 97 1 97 2018/09/20-10:29:00 96.6 96.6 96.6 96.6 45 96.6 2018/09/20-10:30:00 2018/09/20-10:31:00 2018/09/20-10:32:00 97 97 96.6 96.6 2500 96.7 2018/09/20-10:33:00 96.9 96.9 96.5 96.5 492 96.9 2018/09/20-10:34:00 96.5 96.7 96.5 96.7 912 96.7 2018/09/20-10:35:00 96.5 96.5 96.5 96.5 26 96.5 2018/09/20-10:36:00 97 97 97 97 621 97 2018/09/20-10:37:00 97 97 97 97 26 97 2018/09/20-10:38:00 2018/09/20-10:39:00 97.5 97.5 97 97 236 97.3 2018/09/20-10:40:00 97.3 97.3 97 97.2 115 97 2018/09/20-10:41:00 97 97 97 97 126 97 2018/09/20-10:42:00 96.8 96.9 96.5 96.9 200 96.7 2018/09/20-10:43:00 96.9 96.9 95.9 96.8 1921 96.2 2018/09/20-10:44:00 2018/09/20-10:45:00 96.5 96.5 96.5 96.5 26 96.5 2018/09/20-10:46:00 2018/09/20-10:47:00 2018/09/20-10:48:00 96.3 97 96.1 97 963 96.5 2018/09/20-10:49:00 97 97 97 97 100 97 2018/09/20-10:50:00 96.2 96.2 96.2 96.2 26 96.2 2018/09/20-10:51:00 96.3 96.3 96.2 96.2 45 96.2 2018/09/20-10:52:00 96.2 96.2 96.2 96.2 52 96.2 2018/09/20-10:53:00 96.8 97.1 96.2 96.2 481 97 2018/09/20-10:54:00 97.1 97.5 97.1 97.5 1388 97.3 2018/09/20-10:55:00 2018/09/20-10:56:00 97.4 97.4 97.4 97.4 51 97.4 2018/09/20-10:57:00 96.5 96.5 96.3 96.3 268 96.3 2018/09/20-10:58:00 96.3 96.3 96 96 1800 96.3 2018/09/20-10:59:00 96 96 95.7 95.7 214 95.8 2018/09/20-11:00:00 96.5 97.5 95.5 95.7 7826 96.7 2018/09/20-11:01:00 96 97.7 96 96.8 4646 96.9 2018/09/20-11:02:00 2018/09/20-11:03:00 97.3 98 96.9 97 6074 97.1 2018/09/20-11:04:00 97.4 98 97.4 97.5 138 97.6 2018/09/20-11:05:00 2018/09/20-11:06:00 2018/09/20-11:07:00 2018/09/20-11:08:00 2018/09/20-11:09:00 2018/09/20-11:10:00 97.7 97.7 97.7 97.7 1 97.7 2018/09/20-11:11:00 2018/09/20-11:12:00 97.8 98 97.5 97.5 1093 97.8 2018/09/20-11:13:00 97.9 98.1 97.6 98.1 1469 98 2018/09/20-11:14:00 97.2 98.6 97.2 98.6 2812 98.4 2018/09/20-11:15:00 98.1 98.1 98.1 98.1 6 98.1 2018/09/20-11:16:00 98.3 98.3 98.1 98.1 5 98.2 2018/09/20-11:17:00 2018/09/20-11:18:00 2018/09/20-11:19:00 2018/09/20-11:20:00 98.1 98.1 98.1 98.1 89 98.1 2018/09/20-11:21:00 98.2 98.2 98.2 98.2 2722 98.2 2018/09/20-11:22:00 2018/09/20-11:23:00 98.4 98.8 98.4 98.8 124 98.8 2018/09/20-11:24:00 2018/09/20-11:25:00 2018/09/20-11:26:00 2018/09/20-11:27:00 98.5 98.5 98.1 98.1 201 98.2 2018/09/20-11:28:00 98.1 98.1 98 98 919 98.1 2018/09/20-11:29:00 97.8 97.8 97.2 97.2 26 97.3 2018/09/20-11:30:00 97.2 97.2 96.8 96.8 1050 96.9 2018/09/20-11:31:00 97 97 96.8 97 27 96.8 2018/09/20-11:32:00 2018/09/20-11:33:00 2018/09/20-11:34:00 97.1 97.6 97.1 97.6 26 97.5 2018/09/20-11:35:00 2018/09/20-11:36:00 2018/09/20-11:37:00 97.5 97.6 97.5 97.6 52 97.6 2018/09/20-11:38:00 96.8 96.8 96.8 96.8 124 96.8 2018/09/20-11:39:00 2018/09/20-11:40:00 97.6 97.6 97.6 97.6 10 97.6 2018/09/20-11:41:00 2018/09/20-11:42:00 2018/09/20-11:43:00 2018/09/20-11:44:00 97.6 97.6 97.6 97.6 26 97.6 2018/09/20-11:45:00 97.6 99.7 97.6 99.7 7027 98.7 2018/09/20-11:46:00 2018/09/20-11:47:00 2018/09/20-11:48:00 98.7 98.7 98 98 12 98.5 2018/09/20-11:49:00 2018/09/20-11:50:00 2018/09/20-11:51:00 97.7 97.7 97.6 97.6 41 97.6 2018/09/20-11:52:00 2018/09/20-11:53:00 97.5 98.6 97.4 98.6 126 97.7 2018/09/20-11:54:00 2018/09/20-11:55:00 97.4 97.4 97.4 97.4 25 97.4 2018/09/20-11:56:00 2018/09/20-11:57:00 98.6 98.6 98.6 98.6 26 98.6 2018/09/20-11:58:00 98.6 98.6 98.6 98.6 51 98.6 2018/09/20-11:59:00 2018/09/20-12:00:00 98.6 98.7 97.4 97.4 83 98.1 2018/09/20-12:01:00 2018/09/20-12:02:00 98.7 98.9 98.7 98.9 26 98.7 2018/09/20-12:03:00 2018/09/20-12:04:00 2018/09/20-12:05:00 2018/09/20-12:06:00 2018/09/20-12:07:00 97.4 98.9 97.4 98.9 470 97.5 2018/09/20-12:08:00 97.6 98.9 97.4 98.9 203 98.6 2018/09/20-12:09:00 98.9 98.9 98.9 98.9 1 98.9 2018/09/20-12:10:00 2018/09/20-12:11:00 98.9 98.9 98.9 98.9 5 98.9 2018/09/20-12:12:00 98.7 98.8 98.7 98.8 2 98.8 2018/09/20-12:13:00 98.9 98.9 98.9 98.9 100 98.9 2018/09/20-12:14:00 98.7 98.7 98.5 98.5 12 98.5 2018/09/20-12:15:00 2018/09/20-12:16:00 2018/09/20-12:17:00 2018/09/20-12:18:00 98.6 98.6 98.6 98.6 42 98.6 2018/09/20-12:19:00 98.6 98.6 98.6 98.6 4 98.6 2018/09/20-12:20:00 2018/09/20-12:21:00 98.7 98.9 98.7 98.9 109 98.9 2018/09/20-12:22:00 98.6 98.6 98.5 98.5 25 98.5 2018/09/20-12:23:00 2018/09/20-12:24:00 98.5 98.9 98.5 98.9 36 98.8 2018/09/20-12:25:00 2018/09/20-12:26:00 98.5 98.5 97.9 97.9 188 98 2018/09/20-12:27:00 97.8 97.8 97.8 97.8 26 97.8 2018/09/20-12:28:00 97.8 97.8 97.8 97.8 2 97.8 2018/09/20-12:29:00 98 98 98 98 1 98 2018/09/20-12:30:00 97.7 97.7 97.6 97.6 220 97.6 2018/09/20-12:31:00 97.6 97.6 97.6 97.6 108 97.6 2018/09/20-12:32:00 2018/09/20-12:33:00 97.6 97.6 97.6 97.6 9 97.6 2018/09/20-12:34:00 97.6 97.6 97.5 97.5 1054 97.6 2018/09/20-12:35:00 2018/09/20-12:36:00 97.5 97.5 97.5 97.5 2 97.5 2018/09/20-12:37:00 97.4 97.4 97.1 97.1 338 97.2 2018/09/20-12:38:00 97.2 97.5 97 97.5 201 97.1 2018/09/20-12:39:00 97.5 97.5 97.5 97.5 30 97.5 2018/09/20-12:40:00 2018/09/20-12:41:00 97.6 97.6 97.6 97.6 26 97.6 2018/09/20-12:42:00 97.5 97.5 97.5 97.5 51 97.5 2018/09/20-12:43:00 97.1 97.1 97.1 97.1 26 97.1 2018/09/20-12:44:00 97.6 97.9 97.6 97.9 1001 97.6 2018/09/20-12:45:00 98 98.6 97.2 97.2 462 98.5 2018/09/20-12:46:00 98.7 98.9 97.2 97.2 700 97.7 2018/09/20-12:47:00 98.9 98.9 98.9 98.9 26 98.9 2018/09/20-12:48:00 98.9 98.9 98.9 98.9 27 98.9 2018/09/20-12:49:00 2018/09/20-12:50:00 2018/09/20-12:51:00 97.4 98.5 97.4 98.5 68 97.6 2018/09/20-12:52:00 98.5 98.5 98.5 98.5 35 98.5 2018/09/20-12:53:00 2018/09/20-12:54:00 98.5 98.5 98.5 98.5 44 98.5 2018/09/20-12:55:00 2018/09/20-12:56:00 98.3 98.5 98.3 98.5 702 98.5 2018/09/20-12:57:00 2018/09/20-12:58:00 2018/09/20-12:59:00 2018/09/20-13:00:00 98 98 98 98 45 98 2018/09/20-13:01:00 98 98 98 98 10 98 2018/09/20-13:02:00 98 98 98 98 200 98 2018/09/20-13:03:00 97.2 97.2 97.1 97.1 55 97.1 2018/09/20-13:04:00 2018/09/20-13:05:00 2018/09/20-13:06:00 98 98 98 98 759 98 2018/09/20-13:07:00 98.3 98.4 98.3 98.4 1554 98.4 2018/09/20-13:08:00 98.4 98.4 98.4 98.4 18 98.4 2018/09/20-13:09:00 2018/09/20-13:10:00 98.4 98.4 98.4 98.4 129 98.4 2018/09/20-13:11:00 98.5 98.5 98.5 98.5 2 98.5 2018/09/20-13:12:00 98.5 98.5 98.5 98.5 8 98.5 2018/09/20-13:13:00 2018/09/20-13:14:00 98.6 98.6 98.5 98.5 50 98.5 2018/09/20-13:15:00 98.5 98.5 98.5 98.5 5 98.5 2018/09/20-13:16:00 98.5 98.5 98.5 98.5 95 98.5 2018/09/20-13:17:00 98.5 98.5 98.5 98.5 38 98.5 2018/09/20-13:18:00 98.5 98.5 98.5 98.5 76 98.5 2018/09/20-13:19:00 2018/09/20-13:20:00 2018/09/20-13:21:00 98.6 98.6 98.5 98.5 95 98.6 2018/09/20-13:22:00 2018/09/20-13:23:00 2018/09/20-13:24:00 98.6 98.6 98.5 98.5 39 98.5 2018/09/20-13:25:00 2018/09/20-13:26:00 98.6 98.7 98.6 98.7 51 98.7 2018/09/20-13:27:00 2018/09/20-13:28:00 2018/09/20-13:29:00 2018/09/20-13:30:00 2018/09/20-13:31:00 98.7 98.7 98.7 98.7 100 98.7 2018/09/20-13:32:00 98.7 98.7 98.7 98.7 284 98.7 2018/09/20-13:33:00 2018/09/20-13:34:00 2018/09/20-13:35:00 98.6 98.6 97.4 97.4 1336 98.4 2018/09/20-13:36:00 2018/09/20-13:37:00 97.3 97.3 97.3 97.3 30 97.3 2018/09/20-13:38:00 98 98 98 98 26 98 2018/09/20-13:39:00 2018/09/20-13:40:00 2018/09/20-13:41:00 2018/09/20-13:42:00 97.1 97.6 97.1 97.5 157 97.5 2018/09/20-13:43:00 2018/09/20-13:44:00 98 98 98 98 95 98 2018/09/20-13:45:00 97.6 97.6 97.6 97.6 221 97.6 2018/09/20-13:46:00 97.6 97.6 97.6 97.6 52 97.6 2018/09/20-13:47:00 2018/09/20-13:48:00 97.6 97.6 97.6 97.6 75 97.6 2018/09/20-13:49:00 2018/09/20-13:50:00 2018/09/20-13:51:00 2018/09/20-13:52:00 2018/09/20-13:53:00 2018/09/20-13:54:00 2018/09/20-13:55:00 2018/09/20-13:56:00 97.7 97.7 97.7 97.7 10 97.7 2018/09/20-13:57:00 2018/09/20-13:58:00 97.7 97.7 97.7 97.7 10 97.7 2018/09/20-13:59:00 97.7 97.7 97.7 97.7 75 97.7 2018/09/20-14:00:00 2018/09/20-14:01:00 2018/09/20-14:02:00 2018/09/20-14:03:00 2018/09/20-14:04:00 2018/09/20-14:05:00 98 98 97.8 97.8 203 97.9 2018/09/20-14:06:00 2018/09/20-14:07:00 2018/09/20-14:08:00 2018/09/20-14:09:00 98 98 98 98 250 98 2018/09/20-14:10:00 98 98 98 98 20 98 2018/09/20-14:11:00 98 98 98 98 500 98 2018/09/20-14:12:00 2018/09/20-14:13:00 98 98 97.8 97.8 131 97.8 2018/09/20-14:14:00 2018/09/20-14:15:00 97.8 97.8 97.8 97.8 26 97.8 2018/09/20-14:16:00 97.8 97.8 97 97 6869 97.4 2018/09/20-14:17:00 2018/09/20-14:18:00 2018/09/20-14:19:00 96.7 97 96.7 97 196 96.7 2018/09/20-14:20:00 96.7 96.7 95 95 1675 95.7 2018/09/20-14:21:00 96 96.9 96 96.9 1530 96.9 2018/09/20-14:22:00 2018/09/20-14:23:00 97 97 95 95 2470 95.3 2018/09/20-14:24:00 94.3 95.3 94.2 95.3 5442 95 2018/09/20-14:25:00 95.3 95.3 95.3 95.3 866 95.3 2018/09/20-14:26:00 95.3 95.3 95.3 95.3 222 95.3 2018/09/20-14:27:00 95.1 95.1 95.1 95.1 1010 95.1 2018/09/20-14:28:00 95.1 96 95 96 3101 95.3 2018/09/20-14:29:00 97 97.8 97 97.8 3051 97.7 2018/09/20-14:30:00 97.6 98.1 97.6 98.1 715 97.9 2018/09/20-14:31:00 98 98.5 98 98.5 3282 98.5 2018/09/20-14:32:00 98.5 98.6 98.5 98.6 510 98.5 2018/09/20-14:33:00 98.6 98.6 98.5 98.5 54 98.5 2018/09/20-14:34:00 2018/09/20-14:35:00 2018/09/20-14:36:00 97.8 97.8 97.8 97.8 812 97.8 2018/09/20-14:37:00 97 97 96.1 96.1 26 96.2 2018/09/20-14:38:00 2018/09/20-14:39:00 2018/09/20-14:40:00 96.1 96.1 96 96 1510 96 2018/09/20-14:41:00 2018/09/20-14:42:00 2018/09/20-14:43:00 2018/09/20-14:44:00 97 97.9 97 97.9 27 97.9 2018/09/20-14:45:00 97.9 97.9 96.6 96.6 1337 97.9 2018/09/20-14:46:00 2018/09/20-14:47:00 97.3 97.3 96 96 697 96 2018/09/20-14:48:00 97 97.4 97 97.4 1000 97.3 2018/09/20-14:49:00 97.1 97.1 97.1 97.1 5 97.1 2018/09/20-14:50:00 97.1 97.1 97.1 97.1 20 97.1 2018/09/20-14:51:00 2018/09/20-14:52:00 97.1 97.1 97.1 97.1 26 97.1 2018/09/20-14:53:00 2018/09/20-14:54:00 97.2 97.2 95.9 95.9 5000 96.6 2018/09/20-14:55:00 2018/09/20-14:56:00 95.9 95.9 95.9 95.9 52 95.9 2018/09/20-14:57:00 96.3 96.3 96.3 96.3 10 96.3 2018/09/20-14:58:00 96.8 97.3 96.8 97.3 2073 97.2 2018/09/20-14:59:00 2018/09/20-15:00:00 96.4 96.4 96 96 31 96.2 2018/09/20-15:01:00 97 97.4 97 97.4 11 97.4 2018/09/20-15:02:00 97.4 97.5 97.3 97.4 1505 97.4 2018/09/20-15:03:00 97.5 97.5 97.5 97.5 658 97.5 2018/09/20-15:04:00 2018/09/20-15:05:00 96.7 96.7 96.7 96.7 87 96.7 2018/09/20-15:06:00 97.3 97.3 96.3 96.3 78 96.8 2018/09/20-15:07:00 2018/09/20-15:08:00 96.1 96.1 96 96 52 96 2018/09/20-15:09:00 2018/09/20-15:10:00 96.1 96.1 96 96 769 96 2018/09/20-15:11:00 2018/09/20-15:12:00 2018/09/20-15:13:00 97 97.3 97 97.3 174 97.3 2018/09/20-15:14:00 2018/09/20-15:15:00 2018/09/20-15:16:00 2018/09/20-15:17:00 97.8 98 97.8 98 24 98 2018/09/20-15:18:00 2018/09/20-15:19:00 2018/09/20-15:20:00 98 98 98 98 10 98 2018/09/20-15:21:00 2018/09/20-15:22:00 97.4 97.4 97.4 97.4 26 97.4 2018/09/20-15:23:00 2018/09/20-15:24:00 97.4 97.4 97.3 97.3 26 97.3 2018/09/20-15:25:00 2018/09/20-15:26:00 2018/09/20-15:27:00 98.1 98.4 98.1 98.4 1580 98.4 2018/09/20-15:28:00 98.5 98.5 98.5 98.5 51 98.5 2018/09/20-15:29:00 98.4 98.5 97.4 97.4 59 98.2 2018/09/20-15:30:00 98.5 98.5 98.5 98.5 1037 98.5 2018/09/20-15:31:00 2018/09/20-15:32:00 2018/09/20-15:33:00 98.6 98.6 98.6 98.6 10 98.6 2018/09/20-15:34:00 2018/09/20-15:35:00 2018/09/20-15:36:00 2018/09/20-15:37:00 2018/09/20-15:38:00 2018/09/20-15:39:00 97.8 97.8 97.8 97.8 1080 97.8 2018/09/20-15:40:00 98.4 99 98.4 99 6847 98.8 2018/09/20-15:41:00 2018/09/20-15:42:00 2018/09/20-15:43:00 2018/09/20-15:44:00 2018/09/20-15:45:00 2018/09/20-15:46:00 99 99 99 99 51 99 2018/09/20-15:47:00 2018/09/20-15:48:00 99 99 99 99 51 99 2018/09/20-15:49:00 99 99 99 99 1700 99 2018/09/20-15:50:00 99.1 100 99.1 100 1303 99.9 2018/09/20-15:51:00 100 100 98.9 98.9 2005 100 2018/09/20-15:52:00 98.9 98.9 98.9 98.9 72 98.9 2018/09/20-15:53:00 99.8 99.8 99.8 99.8 25 99.8 2018/09/20-15:54:00 99.7 99.7 99.7 99.7 90 99.7 2018/09/20-15:55:00 99 99 98.6 98.6 25 98.7 2018/09/20-15:56:00 98.5 98.5 98.5 98.5 200 98.5 2018/09/20-15:57:00 2018/09/20-15:58:00 2018/09/20-15:59:00 98.8 98.8 98.5 98.5 25 98.5 2018/09/20-16:00:00 98.8 99.9 98.8 99.9 101 99.3 2018/09/20-16:01:00 99.9 99.9 99.9 99.9 25 99.9 2018/09/20-16:02:00 99.9 99.9 99.9 99.9 150 99.9 2018/09/20-16:03:00 2018/09/20-16:04:00 99.9 99.9 99.8 99.8 3 99.9 2018/09/20-16:05:00 2018/09/20-16:06:00 2018/09/20-16:07:00 2018/09/20-16:08:00 2018/09/20-16:09:00 2018/09/20-16:10:00 2018/09/20-16:11:00 99.7 99.7 99.7 99.7 50 99.7 2018/09/20-16:12:00 2018/09/20-16:13:00 2018/09/20-16:14:00 2018/09/20-16:15:00 99.8 99.8 99.8 99.8 10 99.8 2018/09/20-16:16:00 2018/09/20-16:17:00 2018/09/20-16:18:00 2018/09/20-16:19:00 2018/09/20-16:20:00 2018/09/20-16:21:00 2018/09/20-16:22:00 2018/09/20-16:23:00 2018/09/20-16:24:00 2018/09/20-16:25:00 2018/09/20-16:26:00 2018/09/20-16:27:00 2018/09/20-16:28:00 99.3 99.6 99.1 99.6 480 99.1 2018/09/20-16:29:00 2018/09/20-16:30:00 2018/09/20-16:31:00 2018/09/20-16:32:00 99.1 99.1 99.1 99.1 7 99.1 2018/09/20-16:33:00 2018/09/20-16:34:00 2018/09/20-16:35:00 2018/09/20-16:36:00 99.6 99.6 99.6 99.6 100 99.6 2018/09/20-16:37:00 2018/09/20-16:38:00 2018/09/20-16:39:00 2018/09/20-16:40:00 99.3 99.3 99.3 99.3 400 99.3 2018/09/20-16:41:00 99.6 99.6 99.6 99.6 200 99.6 2018/09/20-16:42:00 2018/09/20-16:43:00 2018/09/20-16:44:00 2018/09/20-16:45:00 2018/09/20-16:46:00 2018/09/20-16:47:00 2018/09/20-16:48:00 2018/09/20-16:49:00 2018/09/20-16:50:00 2018/09/20-16:51:00 2018/09/20-16:52:00 2018/09/20-16:53:00 2018/09/20-16:54:00 2018/09/20-16:55:00 2018/09/20-16:56:00 2018/09/20-16:57:00 2018/09/20-16:58:00 2018/09/20-16:59:00 2018/09/20-17:00:00 99.7 99.7 99.7 99.7 6 99.7 2018/09/20-17:01:00 2018/09/20-17:02:00 2018/09/20-17:03:00 2018/09/20-17:04:00 2018/09/20-17:05:00 2018/09/20-17:06:00 2018/09/20-17:07:00 2018/09/20-17:08:00 99.7 99.7 99.7 99.7 2 99.7 2018/09/20-17:09:00 2018/09/20-17:10:00 2018/09/20-17:11:00 2018/09/20-17:12:00 2018/09/20-17:13:00 99.6 99.6 99.2 99.2 1300 99.2 2018/09/20-17:14:00 2018/09/20-17:15:00 2018/09/20-17:16:00 2018/09/20-17:17:00 2018/09/20-17:18:00 2018/09/20-17:19:00 2018/09/20-17:20:00 2018/09/20-17:21:00 2018/09/20-17:22:00 99.2 99.2 99.2 99.2 149 99.2 2018/09/20-17:23:00 2018/09/20-17:24:00 2018/09/20-17:25:00 2018/09/20-17:26:00 2018/09/20-17:27:00 99.4 99.5 99.4 99.5 25 99.5 2018/09/20-17:28:00 99.2 99.2 99.2 99.2 29 99.2 2018/09/20-17:29:00 99.2 99.5 99.2 99.5 54 99.3 2018/09/20-17:30:00 2018/09/20-17:31:00 99.2 99.2 99.2 99.2 29 99.2 2018/09/20-17:32:00 2018/09/20-17:33:00 2018/09/20-17:34:00 99.5 99.5 99.5 99.5 10 99.5 2018/09/20-17:35:00 2018/09/20-17:36:00 2018/09/20-17:37:00 2018/09/20-17:38:00 2018/09/20-17:39:00 99.5 99.5 99.5 99.5 34 99.5 2018/09/20-17:40:00 2018/09/20-17:41:00 99 99 99 99 23 99 2018/09/20-17:42:00 2018/09/20-17:43:00 2018/09/20-17:44:00 98.8 98.8 98.2 98.2 151 98.6 2018/09/20-17:45:00 2018/09/20-17:46:00 2018/09/20-17:47:00 98.2 98.2 98.1 98.1 58 98.2 2018/09/20-17:48:00 98.1 98.1 98.1 98.1 7 98.1 2018/09/20-17:49:00 2018/09/20-17:50:00 2018/09/20-17:51:00 98.1 98.1 98.1 98.1 501 98.1 2018/09/20-17:52:00 2018/09/20-17:53:00 2018/09/20-17:54:00 99.1 99.1 99.1 99.1 559 99.1 2018/09/20-17:55:00 99.2 99.2 98.1 98.1 1076 99.2 2018/09/20-17:56:00 99 99 99 99 2 99 2018/09/20-17:57:00 99 99 99 99 39 99 2018/09/20-17:58:00 2018/09/20-17:59:00 2018/09/20-18:00:00 2018/09/20-18:01:00 2018/09/20-18:02:00 2018/09/20-18:03:00 2018/09/20-18:04:00 2018/09/20-18:05:00 2018/09/20-18:06:00 2018/09/20-18:07:00 2018/09/20-18:08:00 99.3 99.8 99.3 99.8 1000 99.4 2018/09/20-18:09:00 2018/09/20-18:10:00 2018/09/20-18:11:00 2018/09/20-18:12:00 2018/09/20-18:13:00 2018/09/20-18:14:00 2018/09/20-18:15:00 2018/09/20-18:16:00 2018/09/20-18:17:00 2018/09/20-18:18:00 99.1 99.1 99.1 99.1 7 99.1 2018/09/20-18:19:00 2018/09/20-18:20:00 2018/09/20-18:21:00 2018/09/20-18:22:00 2018/09/20-18:23:00 99.3 99.3 99.3 99.3 26 99.3 2018/09/20-18:24:00 99.3 100 99.3 100 1390 99.7 2018/09/20-18:25:00 100 100 100 100 1000 100 2018/09/20-18:26:00 99.3 99.3 99.3 99.3 1 99.3 2018/09/20-18:27:00 2018/09/20-18:28:00 99.3 99.3 99 99 429 99.1 2018/09/20-18:29:00 2018/09/20-18:30:00 2018/09/20-18:31:00 2018/09/20-18:32:00 2018/09/20-18:33:00 2018/09/20-18:34:00 99.9 99.9 99.9 99.9 25 99.9 2018/09/20-18:35:00 2018/09/20-18:36:00 99.9 99.9 99.8 99.8 694 99.9 2018/09/20-18:37:00 99.8 100.1 99.8 100.1 7046 99.9 2018/09/20-18:38:00 2018/09/20-18:39:00 2018/09/20-18:40:00 2018/09/20-18:41:00 100.1 100.7 100.1 100.7 3870 100.6 2018/09/20-18:42:00 99.7 101.1 99.7 100.2 1211 101 2018/09/20-18:43:00 101 101.1 101 101.1 10 101.1 2018/09/20-18:44:00 101.1 102.3 101 101 301 101.3 2018/09/20-18:45:00 100.2 100.2 100.2 100.2 6 100.2 2018/09/20-18:46:00 101.9 102.2 101.9 102 1534 102.1 2018/09/20-18:47:00 102 102 100.2 100.2 34 100.4 2018/09/20-18:48:00 100.2 100.2 100.2 100.2 99 100.2 2018/09/20-18:49:00 2018/09/20-18:50:00 2018/09/20-18:51:00 101.3 101.3 101.1 101.1 5 101.1 2018/09/20-18:52:00 101.6 101.6 101.6 101.6 121 101.6 2018/09/20-18:53:00 101.1 101.1 101.1 101.1 2 101.1 2018/09/20-18:54:00 2018/09/20-18:55:00 2018/09/20-18:56:00 100.9 100.9 100.9 100.9 35 100.9 2018/09/20-18:57:00 2018/09/20-18:58:00 100.9 100.9 100.9 100.9 25 100.9 2018/09/20-18:59:00 2018/09/20-19:00:00 100.9 101 100.9 101 100 100.9 2018/09/20-19:01:00 100.5 100.5 100.1 100.1 25 100.3 2018/09/20-19:02:00 101 101 101 101 637 101 2018/09/20-19:03:00 101.5 101.6 101.5 101.6 100 101.6 2018/09/20-19:04:00 2018/09/20-19:05:00 2018/09/20-19:06:00 2018/09/20-19:07:00 2018/09/20-19:08:00 101.5 101.6 101.5 101.6 110 101.6 2018/09/20-19:09:00 100.4 100.4 100.2 100.2 10 100.4 2018/09/20-19:10:00 2018/09/20-19:11:00 2018/09/20-19:12:00 2018/09/20-19:13:00 100.4 100.4 100.3 100.3 1400 100.3 2018/09/20-19:14:00 2018/09/20-19:15:00 2018/09/20-19:16:00 2018/09/20-19:17:00 2018/09/20-19:18:00 2018/09/20-19:19:00 2018/09/20-19:20:00 2018/09/20-19:21:00 101.5 101.5 101.5 101.5 25 101.5 2018/09/20-19:22:00 2018/09/20-19:23:00 2018/09/20-19:24:00 2018/09/20-19:25:00 2018/09/20-19:26:00 2018/09/20-19:27:00 2018/09/20-19:28:00 101 101 101 101 2 101 2018/09/20-19:29:00 2018/09/20-19:30:00 101 101.5 100.7 101.5 37 101.4 2018/09/20-19:31:00 2018/09/20-19:32:00 2018/09/20-19:33:00 2018/09/20-19:34:00 101 101 101 101 10 101 2018/09/20-19:35:00 101 101 101 101 153 101 2018/09/20-19:36:00 101.1 101.1 100 100 884 100.1 2018/09/20-19:37:00 100.7 100.7 100.7 100.7 48 100.7 2018/09/20-19:38:00 100.7 101 100.5 100.5 407 101 2018/09/20-19:39:00 2018/09/20-19:40:00 100.5 100.5 100.5 100.5 1150 100.5 2018/09/20-19:41:00 2018/09/20-19:42:00 2018/09/20-19:43:00 2018/09/20-19:44:00 2018/09/20-19:45:00 2018/09/20-19:46:00 2018/09/20-19:47:00 100.1 100.1 100 100 397 100.1 2018/09/20-19:48:00 2018/09/20-19:49:00 2018/09/20-19:50:00 2018/09/20-19:51:00 2018/09/20-19:52:00 2018/09/20-19:53:00 2018/09/20-19:54:00 100.6 100.6 100.6 100.6 100 100.6 2018/09/20-19:55:00 100 100 100 100 25 100 2018/09/20-19:56:00 100.5 100.5 100.5 100.5 646 100.5 2018/09/20-19:57:00 2018/09/20-19:58:00 100.6 100.6 100.6 100.6 200 100.6 2018/09/20-19:59:00 2018/09/20-20:00:00 100.6 100.6 100 100 69 100.4 2018/09/20-20:01:00 2018/09/20-20:02:00 2018/09/20-20:03:00 100.6 100.6 100 100 32 100.3 2018/09/20-20:04:00 2018/09/20-20:05:00 2018/09/20-20:06:00 2018/09/20-20:07:00 2018/09/20-20:08:00 2018/09/20-20:09:00 100 100 100 100 9 100 2018/09/20-20:10:00 2018/09/20-20:11:00 2018/09/20-20:12:00 2018/09/20-20:13:00 100 100 100 100 45 100 2018/09/20-20:14:00 100.8 100.8 100.8 100.8 25 100.8 2018/09/20-20:15:00 2018/09/20-20:16:00 2018/09/20-20:17:00 2018/09/20-20:18:00 100.8 101 100.8 101 2052 100.9 2018/09/20-20:19:00 2018/09/20-20:20:00 2018/09/20-20:21:00 2018/09/20-20:22:00 2018/09/20-20:23:00 101 101.1 101 101.1 2323 101.1 2018/09/20-20:24:00 2018/09/20-20:25:00 100.5 100.5 100.5 100.5 270 100.5 2018/09/20-20:26:00 2018/09/20-20:27:00 2018/09/20-20:28:00 2018/09/20-20:29:00 2018/09/20-20:30:00 2018/09/20-20:31:00 2018/09/20-20:32:00 100.6 101.5 100.6 101.5 37 101.2 2018/09/20-20:33:00 101.5 101.5 101.5 101.5 10 101.5 2018/09/20-20:34:00 101.1 101.1 101.1 101.1 25 101.1 2018/09/20-20:35:00 2018/09/20-20:36:00 101.5 101.5 101.5 101.5 100 101.5 2018/09/20-20:37:00 101.1 101.1 101.1 101.1 6 101.1 2018/09/20-20:38:00 2018/09/20-20:39:00 2018/09/20-20:40:00 2018/09/20-20:41:00 2018/09/20-20:42:00 2018/09/20-20:43:00 2018/09/20-20:44:00 101.1 101.1 101.1 101.1 1 101.1 2018/09/20-20:45:00 2018/09/20-20:46:00 101.4 101.4 101.4 101.4 12 101.4 2018/09/20-20:47:00 2018/09/20-20:48:00 2018/09/20-20:49:00 2018/09/20-20:50:00 2018/09/20-20:51:00 2018/09/20-20:52:00 101.4 101.4 101.4 101.4 900 101.4 2018/09/20-20:53:00 2018/09/20-20:54:00 2018/09/20-20:55:00 101.4 101.4 101.4 101.4 32 101.4 2018/09/20-20:56:00 2018/09/20-20:57:00 2018/09/20-20:58:00 101.4 101.4 101.4 101.4 356 101.4 2018/09/20-20:59:00 100.4 100.4 100.4 100.4 3 100.4 2018/09/20-21:00:00 2018/09/20-21:01:00 2018/09/20-21:02:00 2018/09/20-21:03:00 101 101 101 101 320 101 2018/09/20-21:04:00 101.4 101.4 101.4 101.4 1869 101.4 2018/09/20-21:05:00 2018/09/20-21:06:00 2018/09/20-21:07:00 101 101 101 101 120 101 2018/09/20-21:08:00 101 101 101 101 10 101 2018/09/20-21:09:00 2018/09/20-21:10:00 101 101 101 101 16 101 2018/09/20-21:11:00 2018/09/20-21:12:00 2018/09/20-21:13:00 2018/09/20-21:14:00 2018/09/20-21:15:00 101 101.3 101 101.3 124 101.2 2018/09/20-21:16:00 2018/09/20-21:17:00 2018/09/20-21:18:00 2018/09/20-21:19:00 2018/09/20-21:20:00 2018/09/20-21:21:00 2018/09/20-21:22:00 2018/09/20-21:23:00 2018/09/20-21:24:00 2018/09/20-21:25:00 2018/09/20-21:26:00 2018/09/20-21:27:00 2018/09/20-21:28:00 101.3 101.5 101.3 101.5 10 101.4 2018/09/20-21:29:00 2018/09/20-21:30:00 2018/09/20-21:31:00 101.5 101.5 101.5 101.5 60 101.5 2018/09/20-21:32:00 101.5 102 101.5 102 1240 101.7 2018/09/20-21:33:00 2018/09/20-21:34:00 2018/09/20-21:35:00 101 101 101 101 77 101 2018/09/20-21:36:00 2018/09/20-21:37:00 2018/09/20-21:38:00 2018/09/20-21:39:00 101.9 102 101.9 102 25 102 2018/09/20-21:40:00 2018/09/20-21:41:00 2018/09/20-21:42:00 2018/09/20-21:43:00 2018/09/20-21:44:00 101.1 101.1 101.1 101.1 26 101.1 2018/09/20-21:45:00 2018/09/20-21:46:00 2018/09/20-21:47:00 101.2 101.2 101.1 101.1 594 101.2 2018/09/20-21:48:00 2018/09/20-21:49:00 2018/09/20-21:50:00 2018/09/20-21:51:00 101.1 101.1 100.7 100.7 700 101.1 2018/09/20-21:52:00 100.6 100.6 100.6 100.6 1 100.6 2018/09/20-21:53:00 2018/09/20-21:54:00 2018/09/20-21:55:00 2018/09/20-21:56:00 2018/09/20-21:57:00 100.5 100.5 100.4 100.4 234 100.5 2018/09/20-21:58:00 2018/09/20-21:59:00 2018/09/20-22:00:00 2018/09/20-22:01:00 2018/09/20-22:02:00 2018/09/20-22:03:00 2018/09/20-22:04:00 100.4 100.4 100.4 100.4 10 100.4 2018/09/20-22:05:00 2018/09/20-22:06:00 100.4 100.4 100.4 100.4 2 100.4 2018/09/20-22:07:00 100.3 100.3 100.1 100.1 24 100.1 2018/09/20-22:08:00 100.1 100.1 100.1 100.1 100 100.1 2018/09/20-22:09:00 2018/09/20-22:10:00 2018/09/20-22:11:00 2018/09/20-22:12:00 2018/09/20-22:13:00 100.1 100.1 100 100 3100 100 2018/09/20-22:14:00 2018/09/20-22:15:00 2018/09/20-22:16:00 2018/09/20-22:17:00 2018/09/20-22:18:00 100.4 100.4 100.4 100.4 10 100.4 2018/09/20-22:19:00 2018/09/20-22:20:00 100.4 100.4 100.4 100.4 63 100.4 2018/09/20-22:21:00 101 101 101 101 7 101 2018/09/20-22:22:00 2018/09/20-22:23:00 2018/09/20-22:24:00 2018/09/20-22:25:00 2018/09/20-22:26:00 2018/09/20-22:27:00 2018/09/20-22:28:00 100.1 100.1 100 100 25 100 2018/09/20-22:29:00 100 100 100 100 595 100 2018/09/20-22:30:00 2018/09/20-22:31:00 2018/09/20-22:32:00 2018/09/20-22:33:00 2018/09/20-22:34:00 100 100 100 100 152 100 2018/09/20-22:35:00 2018/09/20-22:36:00 100 100 100 100 30 100 2018/09/20-22:37:00 2018/09/20-22:38:00 2018/09/20-22:39:00 2018/09/20-22:40:00 2018/09/20-22:41:00 2018/09/20-22:42:00 2018/09/20-22:43:00 2018/09/20-22:44:00 2018/09/20-22:45:00 2018/09/20-22:46:00 2018/09/20-22:47:00 2018/09/20-22:48:00 100 100 100 100 29 100 2018/09/20-22:49:00 100 100 100 100 1 100 2018/09/20-22:50:00 2018/09/20-22:51:00 100 100 100 100 304 100 2018/09/20-22:52:00 2018/09/20-22:53:00 100.1 100.1 100.1 100.1 24 100.1 2018/09/20-22:54:00 100 100 100 100 200 100 2018/09/20-22:55:00 2018/09/20-22:56:00 2018/09/20-22:57:00 2018/09/20-22:58:00 100.1 100.1 100 100 1145 100 2018/09/20-22:59:00 100 100 100 100 1 100 2018/09/20-23:00:00 100 100 99.8 99.8 1464 99.9 2018/09/20-23:01:00 2018/09/20-23:02:00 2018/09/20-23:03:00 2018/09/20-23:04:00 2018/09/20-23:05:00 2018/09/20-23:06:00 100 100.1 100 100.1 2482 100 2018/09/20-23:07:00 100.1 100.1 100.1 100.1 18 100.1 2018/09/20-23:08:00 99.8 99.8 99.8 99.8 782 99.8 2018/09/20-23:09:00 99.7 99.7 99.7 99.7 1510 99.7 2018/09/20-23:10:00 99.6 99.6 99.6 99.6 1391 99.6 2018/09/20-23:11:00 99.6 99.6 99.6 99.6 99 99.6 2018/09/20-23:12:00 2018/09/20-23:13:00 2018/09/20-23:14:00 2018/09/20-23:15:00 2018/09/20-23:16:00 2018/09/20-23:17:00 2018/09/20-23:18:00 2018/09/20-23:19:00 2018/09/20-23:20:00 2018/09/20-23:21:00 100 100 100 100 5 100 2018/09/20-23:22:00 2018/09/20-23:23:00 2018/09/20-23:24:00 100 100 100 100 91 100 2018/09/20-23:25:00 2018/09/20-23:26:00 2018/09/20-23:27:00 2018/09/20-23:28:00 2018/09/20-23:29:00 2018/09/20-23:30:00 2018/09/20-23:31:00 99.6 99.6 99.6 99.6 29 99.6 2018/09/20-23:32:00 100 100 100 100 9 100 2018/09/20-23:33:00 100.1 100.1 100.1 100.1 25 100.1 2018/09/20-23:34:00 100.1 100.1 100.1 100.1 38 100.1 2018/09/20-23:35:00 2018/09/20-23:36:00 2018/09/20-23:37:00 100.9 100.9 100.9 100.9 110 100.9 2018/09/20-23:38:00 101 101.1 101 101.1 425 101 2018/09/20-23:39:00 2018/09/20-23:40:00 2018/09/20-23:41:00 101.1 101.2 101.1 101.2 800 101.2 2018/09/20-23:42:00 2018/09/20-23:43:00 2018/09/20-23:44:00 2018/09/20-23:45:00 2018/09/20-23:46:00 101.2 101.2 101.2 101.2 9 101.2 2018/09/20-23:47:00 101.2 101.2 101.2 101.2 10 101.2 2018/09/20-23:48:00 2018/09/20-23:49:00 2018/09/20-23:50:00 2018/09/20-23:51:00 2018/09/20-23:52:00 101.2 101.2 101.2 101.2 7 101.2 2018/09/20-23:53:00 2018/09/20-23:54:00 2018/09/20-23:55:00 100.3 100.3 100.3 100.3 20 100.3 2018/09/20-23:56:00 2018/09/20-23:57:00 2018/09/20-23:58:00 2018/09/20-23:59:00 100.3 101.1 100.3 101.1 25 100.9