version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/20-00:00:00 106.9 108 106.9 107.2 179 107.5 2018/09/20-00:30:00 107.1 107.1 107 107 370 107 2018/09/20-01:00:00 2018/09/20-01:30:00 107.5 107.8 107.1 107.1 188 107.6 2018/09/20-02:00:00 106.9 107.3 106.7 107.2 265 107.1 2018/09/20-02:30:00 107.1 107.4 106.6 106.6 2169 106.7 2018/09/20-03:00:00 106.6 107.7 104.1 107 18404 105.6 2018/09/20-03:30:00 107.1 107.8 103 103 12975 105 2018/09/20-04:00:00 103 106.9 101.6 106.9 27521 102.8 2018/09/20-04:30:00 105 106.5 103.4 104.7 4405 105.3 2018/09/20-05:00:00 103.6 104.5 103.3 103.5 1028 103.6 2018/09/20-05:30:00 104.2 104.2 102.4 103.9 14627 102.7 2018/09/20-06:00:00 103.1 103.8 102.1 102.1 11896 102.8 2018/09/20-06:30:00 102 102 97.8 97.8 43339 99.5 2018/09/20-07:00:00 98.2 98.4 93 93 64796 96.4 2018/09/20-07:30:00 92.6 94.9 86.3 88.6 81228 90.2 2018/09/20-08:00:00 89.9 98.4 89.4 93.1 87443 93.8 2018/09/20-08:30:00 93.9 97 89.3 97 31401 92.3 2018/09/20-09:00:00 96 98.8 94.1 96.7 35983 96.2 2018/09/20-09:30:00 97.9 99.3 96.6 98 23939 98.5 2018/09/20-10:00:00 98 99 95.8 96.6 20918 97.1 2018/09/20-10:30:00 97 97.5 95.7 95.7 12589 96.7 2018/09/20-11:00:00 96.5 98.8 95.5 97.2 28151 97.3 2018/09/20-11:30:00 97.2 99.7 96.8 98.6 8623 98.4 2018/09/20-12:00:00 98.6 98.9 97.4 98 1335 98.1 2018/09/20-12:30:00 97.7 98.9 97 98.5 5130 97.8 2018/09/20-13:00:00 98 98.7 97.1 98.7 3229 98.3 2018/09/20-13:30:00 98.7 98.7 97.1 97.7 2471 98.2 2018/09/20-14:00:00 98 98 94.2 97.8 27562 96.3 2018/09/20-14:30:00 97.6 98.6 95.9 97.3 17156 97.3 2018/09/20-15:00:00 96.4 98.5 96 97.4 5141 97.5 2018/09/20-15:30:00 98.5 100 97.8 98.5 14521 99 2018/09/20-16:00:00 98.8 99.9 98.8 99.6 819 99.4 2018/09/20-16:30:00 99.1 99.6 99.1 99.6 707 99.4 2018/09/20-17:00:00 99.7 99.7 99.2 99.5 1565 99.2 2018/09/20-17:30:00 99.2 99.5 98.1 99 2489 98.9 2018/09/20-18:00:00 99.3 100 99 99 3853 99.6 2018/09/20-18:30:00 99.9 102.3 99.7 100.9 15018 100.5 2018/09/20-19:00:00 100.9 101.6 100.1 101 2409 100.6 2018/09/20-19:30:00 101 101.5 100 100.6 4057 100.5 2018/09/20-20:00:00 100.6 101.1 100 100.5 4825 101 2018/09/20-20:30:00 100.6 101.5 100.4 100.4 1482 101.4 2018/09/20-21:00:00 101 101.5 101 101.5 2469 101.3 2018/09/20-21:30:00 101.5 102 100.4 100.4 2957 101.3 2018/09/20-22:00:00 100.4 101 100 100 3936 100 2018/09/20-22:30:00 100 100.1 100 100 1886 100 2018/09/20-23:00:00 100 100.1 99.6 100 7842 99.8 2018/09/20-23:30:00 99.6 101.2 99.6 101.1 1507 101