version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/18-00:00:00 107.7 107.7 107.7 107.7 200 107.7 2018/09/18-00:03:00 107.7 107.7 107.7 107.7 198 107.7 2018/09/18-00:06:00 2018/09/18-00:09:00 107.7 107.7 107.7 107.7 1 107.7 2018/09/18-00:12:00 107.7 107.7 107.1 107.1 2673 107.5 2018/09/18-00:15:00 2018/09/18-00:18:00 2018/09/18-00:21:00 107.9 107.9 107.9 107.9 198 107.9 2018/09/18-00:24:00 107.7 107.7 107.7 107.7 46 107.7 2018/09/18-00:27:00 107.7 107.7 107.2 107.2 956 107.2 2018/09/18-00:30:00 107.2 107.2 107 107 1578 107.1 2018/09/18-00:33:00 107 107 106 106 14539 106.8 2018/09/18-00:36:00 106.4 106.4 106.4 106.4 24 106.4 2018/09/18-00:39:00 107 107 107 107 51 107 2018/09/18-00:42:00 107.1 107.4 107 107 449 107.2 2018/09/18-00:45:00 106.9 106.9 106 106 1740 106.2 2018/09/18-00:48:00 106.8 106.8 106.8 106.8 49 106.8 2018/09/18-00:51:00 106.9 106.9 106.9 106.9 248 106.9 2018/09/18-00:54:00 2018/09/18-00:57:00 107.8 108 107.8 107.9 3322 107.8 2018/09/18-01:00:00 107.8 108.2 107.8 108.1 6415 108 2018/09/18-01:03:00 108.1 108.1 108.1 108.1 1266 108.1 2018/09/18-01:06:00 2018/09/18-01:09:00 108.1 108.1 108.1 108.1 10 108.1 2018/09/18-01:12:00 108.1 109 108.1 108.8 5690 108.8 2018/09/18-01:15:00 108.8 108.8 108.7 108.7 100 108.7 2018/09/18-01:18:00 108.3 109.2 108.3 109 857 108.9 2018/09/18-01:21:00 109 109 109 109 142 109 2018/09/18-01:24:00 109.2 109.4 108.2 108.2 2331 109 2018/09/18-01:27:00 108.2 108.2 108.1 108.2 130 108.2 2018/09/18-01:30:00 108.2 108.2 108.1 108.1 525 108.1 2018/09/18-01:33:00 108.1 108.5 108 108 549 108.2 2018/09/18-01:36:00 2018/09/18-01:39:00 109 109.3 109 109.3 24 109.3 2018/09/18-01:42:00 109.2 109.2 108.5 108.5 63 108.5 2018/09/18-01:45:00 108.5 109.3 108.5 109.3 45 108.9 2018/09/18-01:48:00 2018/09/18-01:51:00 108.5 108.5 108.5 108.5 23 108.5 2018/09/18-01:54:00 109.3 109.3 108.5 108.5 1657 108.5 2018/09/18-01:57:00 2018/09/18-02:00:00 2018/09/18-02:03:00 2018/09/18-02:06:00 2018/09/18-02:09:00 2018/09/18-02:12:00 108 108 107.1 107.1 3500 107.3 2018/09/18-02:15:00 107.1 107.1 107.1 107.1 4 107.1 2018/09/18-02:18:00 2018/09/18-02:21:00 2018/09/18-02:24:00 2018/09/18-02:27:00 107.2 107.2 107.2 107.2 2 107.2 2018/09/18-02:30:00 107.2 107.2 107.2 107.2 59 107.2 2018/09/18-02:33:00 107.2 107.2 107.1 107.1 100 107.1 2018/09/18-02:36:00 107.1 107.1 107 107 3301 107.1 2018/09/18-02:39:00 2018/09/18-02:42:00 2018/09/18-02:45:00 107.1 107.1 107.1 107.1 4 107.1 2018/09/18-02:48:00 2018/09/18-02:51:00 2018/09/18-02:54:00 107.3 107.3 107 107 93 107.1 2018/09/18-02:57:00 2018/09/18-03:00:00 107 107 107 107 25 107 2018/09/18-03:03:00 2018/09/18-03:06:00 107 107 107 107 8 107 2018/09/18-03:09:00 2018/09/18-03:12:00 107.1 107.1 107 107 172 107.1 2018/09/18-03:15:00 107 107 107 107 10 107 2018/09/18-03:18:00 107 107 107 107 672 107 2018/09/18-03:21:00 2018/09/18-03:24:00 106.6 106.6 106.5 106.5 13 106.5 2018/09/18-03:27:00 2018/09/18-03:30:00 2018/09/18-03:33:00 2018/09/18-03:36:00 2018/09/18-03:39:00 2018/09/18-03:42:00 2018/09/18-03:45:00 106.5 106.5 106.3 106.3 50 106.4 2018/09/18-03:48:00 106.3 108 106.3 106.3 31 106.4 2018/09/18-03:51:00 2018/09/18-03:54:00 2018/09/18-03:57:00 2018/09/18-04:00:00 106.3 106.3 106.3 106.3 50 106.3 2018/09/18-04:03:00 2018/09/18-04:06:00 106.3 106.3 106.3 106.3 100 106.3 2018/09/18-04:09:00 2018/09/18-04:12:00 107.4 108.2 107.4 108.2 1048 107.4 2018/09/18-04:15:00 2018/09/18-04:18:00 2018/09/18-04:21:00 107 107 106.6 106.6 71 106.6 2018/09/18-04:24:00 2018/09/18-04:27:00 106.6 106.6 106.6 106.6 25 106.6 2018/09/18-04:30:00 106.6 106.6 106.6 106.6 113 106.6 2018/09/18-04:33:00 106.6 106.6 106.6 106.6 5 106.6 2018/09/18-04:36:00 2018/09/18-04:39:00 2018/09/18-04:42:00 106.6 106.6 106.6 106.6 1 106.6 2018/09/18-04:45:00 2018/09/18-04:48:00 2018/09/18-04:51:00 2018/09/18-04:54:00 2018/09/18-04:57:00 2018/09/18-05:00:00 2018/09/18-05:03:00 2018/09/18-05:06:00 2018/09/18-05:09:00 2018/09/18-05:12:00 106.6 106.6 106.6 106.6 364 106.6 2018/09/18-05:15:00 2018/09/18-05:18:00 106.6 106.6 106.6 106.6 129 106.6 2018/09/18-05:21:00 2018/09/18-05:24:00 2018/09/18-05:27:00 2018/09/18-05:30:00 2018/09/18-05:33:00 107.4 107.4 106.6 107.4 91 107.2 2018/09/18-05:36:00 106.6 107.4 106.6 107.4 40 107.1 2018/09/18-05:39:00 2018/09/18-05:42:00 107.4 107.4 107.4 107.4 23 107.4 2018/09/18-05:45:00 2018/09/18-05:48:00 2018/09/18-05:51:00 106.8 106.8 106.8 106.8 24 106.8 2018/09/18-05:54:00 106.8 106.8 106.8 106.8 100 106.8 2018/09/18-05:57:00 106.8 106.8 106.6 106.6 100 106.8 2018/09/18-06:00:00 106.6 107.4 106.6 107.4 46 107 2018/09/18-06:03:00 2018/09/18-06:06:00 106.6 106.6 106.1 106.1 1024 106.3 2018/09/18-06:09:00 106.9 106.9 106.1 106.1 24 106.1 2018/09/18-06:12:00 2018/09/18-06:15:00 106.2 106.2 105.9 105.9 4863 106 2018/09/18-06:18:00 105.9 106 105.9 106 7854 106 2018/09/18-06:21:00 2018/09/18-06:24:00 105.8 105.8 105.8 105.8 29 105.8 2018/09/18-06:27:00 105.5 105.5 105.5 105.5 2 105.5 2018/09/18-06:30:00 2018/09/18-06:33:00 2018/09/18-06:36:00 106 106 105.5 105.5 48 105.8 2018/09/18-06:39:00 105.9 105.9 105.9 105.9 127 105.9 2018/09/18-06:42:00 105.9 105.9 105.9 105.9 24 105.9 2018/09/18-06:45:00 105.9 105.9 105.9 105.9 24 105.9 2018/09/18-06:48:00 105.5 105.5 105 105.5 1892 105.3 2018/09/18-06:51:00 105.5 105.5 105 105 101 105 2018/09/18-06:54:00 104.8 104.8 104.8 104.8 256 104.8 2018/09/18-06:57:00 2018/09/18-07:00:00 2018/09/18-07:03:00 2018/09/18-07:06:00 2018/09/18-07:09:00 2018/09/18-07:12:00 2018/09/18-07:15:00 104.7 104.7 104.5 104.5 172 104.6 2018/09/18-07:18:00 2018/09/18-07:21:00 104.6 104.7 104.1 104.1 1314 104.6 2018/09/18-07:24:00 104.5 104.5 104.5 104.5 200 104.5 2018/09/18-07:27:00 104.4 105 104.4 105 1340 104.9 2018/09/18-07:30:00 105 105 105 105 246 105 2018/09/18-07:33:00 2018/09/18-07:36:00 105.6 105.6 105.6 105.6 100 105.6 2018/09/18-07:39:00 105.6 106 105.6 106 3430 105.8 2018/09/18-07:42:00 106 106 106 106 1651 106 2018/09/18-07:45:00 2018/09/18-07:48:00 105.7 105.7 105 105 55 105.6 2018/09/18-07:51:00 106 106 105.5 105.5 306 106 2018/09/18-07:54:00 2018/09/18-07:57:00 2018/09/18-08:00:00 105.5 105.5 105 105 500 105.3 2018/09/18-08:03:00 106 106 106 106 435 106 2018/09/18-08:06:00 105 106.3 105 106.3 832 105.9 2018/09/18-08:09:00 106.3 106.3 106.3 106.3 17 106.3 2018/09/18-08:12:00 106.3 106.3 106 106 619 106.2 2018/09/18-08:15:00 2018/09/18-08:18:00 106 106 106 106 443 106 2018/09/18-08:21:00 106.3 106.5 106.3 106.5 3489 106.4 2018/09/18-08:24:00 2018/09/18-08:27:00 106.5 106.5 106.5 106.5 3057 106.5 2018/09/18-08:30:00 106.4 106.4 106.4 106.4 3 106.4 2018/09/18-08:33:00 106.4 106.4 105.5 105.5 689 106.1 2018/09/18-08:36:00 105.6 105.6 105.6 105.6 74 105.6 2018/09/18-08:39:00 105.6 106.4 105.6 106.4 34 105.8 2018/09/18-08:42:00 106.4 106.7 106.4 106.7 432 106.6 2018/09/18-08:45:00 2018/09/18-08:48:00 2018/09/18-08:51:00 106 106 106 106 1285 106 2018/09/18-08:54:00 106.6 106.6 106.6 106.6 24 106.6 2018/09/18-08:57:00 2018/09/18-09:00:00 2018/09/18-09:03:00 106.6 106.6 106 106 554 106.5 2018/09/18-09:06:00 106 106 106 106 31 106 2018/09/18-09:09:00 2018/09/18-09:12:00 106.6 106.6 106.6 106.6 433 106.6 2018/09/18-09:15:00 106.1 106.1 105.7 105.7 567 106.1 2018/09/18-09:18:00 105.5 105.5 105.5 105.5 599 105.5 2018/09/18-09:21:00 105.5 106.6 105.5 106.6 433 106.3 2018/09/18-09:24:00 106 106 105 105 3504 105.1 2018/09/18-09:27:00 2018/09/18-09:30:00 104.8 105 104.8 105 855 104.9 2018/09/18-09:33:00 106 106.3 105.5 105.5 509 106.2 2018/09/18-09:36:00 105 105 105 105 24 105 2018/09/18-09:39:00 105.2 105.8 105.2 105.8 484 105.4 2018/09/18-09:42:00 105.8 106.1 105.8 106.1 435 106 2018/09/18-09:45:00 105.8 105.8 105.8 105.8 17 105.8 2018/09/18-09:48:00 105.9 105.9 105.9 105.9 17 105.9 2018/09/18-09:51:00 106.2 106.4 106.2 106.4 433 106.3 2018/09/18-09:54:00 106.4 106.4 106.4 106.4 100 106.4 2018/09/18-09:57:00 2018/09/18-10:00:00 2018/09/18-10:03:00 106 106.5 106 106.2 434 106.2 2018/09/18-10:06:00 106.2 106.2 106.1 106.1 19 106.1 2018/09/18-10:09:00 106 106.3 106 106.3 99 106 2018/09/18-10:12:00 106.1 106.4 106.1 106.4 433 106.3 2018/09/18-10:15:00 106.3 106.3 106.3 106.3 23 106.3 2018/09/18-10:18:00 2018/09/18-10:21:00 106.2 106.5 105.9 106.2 1123 106.2 2018/09/18-10:24:00 106.2 106.2 106.2 106.2 4 106.2 2018/09/18-10:27:00 106.5 106.5 106.5 106.5 20 106.5 2018/09/18-10:30:00 2018/09/18-10:33:00 106.4 106.5 106.4 106.5 433 106.5 2018/09/18-10:36:00 2018/09/18-10:39:00 106.3 106.3 106.3 106.3 333 106.3 2018/09/18-10:42:00 106.4 106.4 106.4 106.4 433 106.4 2018/09/18-10:45:00 106.4 106.4 106.4 106.4 101 106.4 2018/09/18-10:48:00 2018/09/18-10:51:00 106.4 106.4 106.3 106.3 568 106.4 2018/09/18-10:54:00 106.3 106.4 106.3 106.4 122 106.4 2018/09/18-10:57:00 106.4 106.4 106.4 106.4 23 106.4 2018/09/18-11:00:00 2018/09/18-11:03:00 106.4 106.5 106.4 106.5 433 106.5 2018/09/18-11:06:00 106.5 106.5 106.3 106.3 33 106.4 2018/09/18-11:09:00 106.3 106.4 106.3 106.4 71 106.4 2018/09/18-11:12:00 106.3 106.5 106.3 106.5 456 106.5 2018/09/18-11:15:00 2018/09/18-11:18:00 2018/09/18-11:21:00 106.5 106.5 106.4 106.4 49 106.4 2018/09/18-11:24:00 2018/09/18-11:27:00 106.4 106.4 106.4 106.4 17 106.4 2018/09/18-11:30:00 2018/09/18-11:33:00 106.5 106.5 106.4 106.4 30 106.5 2018/09/18-11:36:00 106.5 106.5 106.4 106.4 72 106.4 2018/09/18-11:39:00 106.4 106.5 106.4 106.5 52 106.5 2018/09/18-11:42:00 106.5 106.5 106.4 106.4 46 106.5 2018/09/18-11:45:00 2018/09/18-11:48:00 106.5 106.5 106.5 106.5 55 106.5 2018/09/18-11:51:00 2018/09/18-11:54:00 2018/09/18-11:57:00 2018/09/18-12:00:00 106.3 106.4 106.3 106.4 125 106.4 2018/09/18-12:03:00 106.3 106.3 106.3 106.3 23 106.3 2018/09/18-12:06:00 106.4 106.4 106.3 106.4 524 106.3 2018/09/18-12:09:00 106.3 106.4 106 106 1276 106.3 2018/09/18-12:12:00 2018/09/18-12:15:00 2018/09/18-12:18:00 2018/09/18-12:21:00 2018/09/18-12:24:00 106 106 106 106 288 106 2018/09/18-12:27:00 2018/09/18-12:30:00 2018/09/18-12:33:00 106 106 106 106 3500 106 2018/09/18-12:36:00 2018/09/18-12:39:00 106 106 106 106 20 106 2018/09/18-12:42:00 2018/09/18-12:45:00 2018/09/18-12:48:00 2018/09/18-12:51:00 106 106 105.7 105.7 1568 105.8 2018/09/18-12:54:00 2018/09/18-12:57:00 105.7 105.7 105.7 105.7 95 105.7 2018/09/18-13:00:00 106 106 105.7 105.7 174 106 2018/09/18-13:03:00 106 106 106 106 24 106 2018/09/18-13:06:00 106 106.5 106 106.5 141 106.2 2018/09/18-13:09:00 2018/09/18-13:12:00 2018/09/18-13:15:00 2018/09/18-13:18:00 106 106 106 106 65 106 2018/09/18-13:21:00 105.9 105.9 105.9 105.9 24 105.9 2018/09/18-13:24:00 2018/09/18-13:27:00 2018/09/18-13:30:00 2018/09/18-13:33:00 2018/09/18-13:36:00 106 106 106 106 190 106 2018/09/18-13:39:00 2018/09/18-13:42:00 106.1 106.1 105.7 105.7 350 105.8 2018/09/18-13:45:00 2018/09/18-13:48:00 2018/09/18-13:51:00 2018/09/18-13:54:00 2018/09/18-13:57:00 105.8 105.8 105.8 105.8 3 105.8 2018/09/18-14:00:00 105.9 106.2 105.9 105.9 88 106 2018/09/18-14:03:00 2018/09/18-14:06:00 105.9 105.9 105.7 105.7 713 105.7 2018/09/18-14:09:00 106.2 106.2 105.7 105.7 524 105.7 2018/09/18-14:12:00 106.2 106.8 106.2 106.8 4900 106.7 2018/09/18-14:15:00 2018/09/18-14:18:00 2018/09/18-14:21:00 2018/09/18-14:24:00 2018/09/18-14:27:00 106.8 106.8 106.8 106.8 73 106.8 2018/09/18-14:30:00 2018/09/18-14:33:00 2018/09/18-14:36:00 2018/09/18-14:39:00 2018/09/18-14:42:00 106.8 106.8 106.8 106.8 9 106.8 2018/09/18-14:45:00 106.7 106.7 106.7 106.7 25 106.7 2018/09/18-14:48:00 101.5 106.5 101 104.9 9016 102 2018/09/18-14:51:00 105 105.7 105 105.7 652 105.7 2018/09/18-14:54:00 2018/09/18-14:57:00 2018/09/18-15:00:00 105 105 104.6 104.6 90 104.7 2018/09/18-15:03:00 2018/09/18-15:06:00 2018/09/18-15:09:00 2018/09/18-15:12:00 2018/09/18-15:15:00 105.4 105.4 105.4 105.4 24 105.4 2018/09/18-15:18:00 2018/09/18-15:21:00 105.4 105.6 105.4 105.6 264 105.4 2018/09/18-15:24:00 105.6 105.6 105.6 105.6 24 105.6 2018/09/18-15:27:00 105.6 105.7 105.6 105.7 671 105.7 2018/09/18-15:30:00 105.7 105.7 105.7 105.7 20 105.7 2018/09/18-15:33:00 2018/09/18-15:36:00 2018/09/18-15:39:00 105.2 105.2 105.2 105.2 60 105.2 2018/09/18-15:42:00 105.2 105.2 105.2 105.2 501 105.2 2018/09/18-15:45:00 2018/09/18-15:48:00 105.1 105.1 105.1 105.1 162 105.1 2018/09/18-15:51:00 105.1 105.1 105.1 105.1 24 105.1 2018/09/18-15:54:00 2018/09/18-15:57:00 2018/09/18-16:00:00 105.2 106.4 105.2 106.4 3300 105.3 2018/09/18-16:03:00 106.1 106.1 106.1 106.1 663 106.1 2018/09/18-16:06:00 2018/09/18-16:09:00 106 106 106 106 24 106 2018/09/18-16:12:00 2018/09/18-16:15:00 106 106 106 106 20 106 2018/09/18-16:18:00 2018/09/18-16:21:00 2018/09/18-16:24:00 2018/09/18-16:27:00 2018/09/18-16:30:00 2018/09/18-16:33:00 2018/09/18-16:36:00 2018/09/18-16:39:00 2018/09/18-16:42:00 2018/09/18-16:45:00 2018/09/18-16:48:00 2018/09/18-16:51:00 105.9 105.9 105.7 105.7 129 105.9 2018/09/18-16:54:00 2018/09/18-16:57:00 2018/09/18-17:00:00 2018/09/18-17:03:00 2018/09/18-17:06:00 2018/09/18-17:09:00 105.9 105.9 105.9 105.9 24 105.9 2018/09/18-17:12:00 105.9 105.9 105.9 105.9 48 105.9 2018/09/18-17:15:00 105.9 105.9 105.7 105.7 72 105.8 2018/09/18-17:18:00 105.9 105.9 105.9 105.9 97 105.9 2018/09/18-17:21:00 105.5 105.5 105.4 105.4 24 105.5 2018/09/18-17:24:00 2018/09/18-17:27:00 2018/09/18-17:30:00 105.4 105.4 105.4 105.4 2 105.4 2018/09/18-17:33:00 105.5 105.5 105.5 105.5 10 105.5 2018/09/18-17:36:00 105.5 105.5 105.5 105.5 95 105.5 2018/09/18-17:39:00 2018/09/18-17:42:00 2018/09/18-17:45:00 105.9 105.9 105.5 105.5 48 105.7 2018/09/18-17:48:00 105.9 105.9 105.5 105.5 97 105.6 2018/09/18-17:51:00 105.5 105.5 105.5 105.5 1126 105.5 2018/09/18-17:54:00 105.4 105.4 104.9 104.9 1642 105.1 2018/09/18-17:57:00 2018/09/18-18:00:00 2018/09/18-18:03:00 105 105 105 105 250 105 2018/09/18-18:06:00 2018/09/18-18:09:00 2018/09/18-18:12:00 2018/09/18-18:15:00 2018/09/18-18:18:00 104.9 104.9 104.1 104.1 2297 104.5 2018/09/18-18:21:00 2018/09/18-18:24:00 105 105 105 105 2 105 2018/09/18-18:27:00 105 105 104.9 104.9 324 104.9 2018/09/18-18:30:00 104.9 104.9 104.9 104.9 124 104.9 2018/09/18-18:33:00 104.9 104.9 104.7 104.9 961 104.8 2018/09/18-18:36:00 104.8 104.9 104 104 362 104.4 2018/09/18-18:39:00 2018/09/18-18:42:00 104.8 104.8 104.8 104.8 76 104.8 2018/09/18-18:45:00 104.6 104.6 104.6 104.6 24 104.6 2018/09/18-18:48:00 2018/09/18-18:51:00 104.9 104.9 104.9 104.9 140 104.9 2018/09/18-18:54:00 104.7 104.9 103.6 103.6 5039 104.4 2018/09/18-18:57:00 2018/09/18-19:00:00 104.3 104.3 104 104 4500 104.1 2018/09/18-19:03:00 2018/09/18-19:06:00 2018/09/18-19:09:00 104.5 104.6 104.5 104.6 1354 104.6 2018/09/18-19:12:00 104.4 105.7 104.4 105.7 1052 104.8 2018/09/18-19:15:00 104.5 104.5 104.4 104.4 600 104.4 2018/09/18-19:18:00 104.4 104.4 104.4 104.4 24 104.4 2018/09/18-19:21:00 2018/09/18-19:24:00 2018/09/18-19:27:00 2018/09/18-19:30:00 2018/09/18-19:33:00 2018/09/18-19:36:00 2018/09/18-19:39:00 2018/09/18-19:42:00 105.1 105.2 105 105 243 105.2 2018/09/18-19:45:00 105.6 105.6 105.6 105.6 15 105.6 2018/09/18-19:48:00 2018/09/18-19:51:00 105.6 105.6 105.6 105.6 24 105.6 2018/09/18-19:54:00 105 105 105 105 231 105 2018/09/18-19:57:00 104.5 104.5 104.4 104.4 24 104.4 2018/09/18-20:00:00 2018/09/18-20:03:00 2018/09/18-20:06:00 104.4 104.4 104 104 1541 104.2 2018/09/18-20:09:00 2018/09/18-20:12:00 104 104 104 104 24 104 2018/09/18-20:15:00 2018/09/18-20:18:00 104 104 104 104 2 104 2018/09/18-20:21:00 2018/09/18-20:24:00 104 104 104 104 128 104 2018/09/18-20:27:00 2018/09/18-20:30:00 2018/09/18-20:33:00 104.8 104.8 104.7 104.7 1049 104.7 2018/09/18-20:36:00 104.7 104.8 104.7 104.7 156 104.7 2018/09/18-20:39:00 104.7 104.8 104.7 104.8 116 104.7 2018/09/18-20:42:00 104.5 104.5 104.5 104.5 24 104.5 2018/09/18-20:45:00 104.5 104.5 104.5 104.5 24 104.5 2018/09/18-20:48:00 104.8 104.8 104.8 104.8 693 104.8 2018/09/18-20:51:00 104.8 105.7 104.8 105.7 15207 105.3 2018/09/18-20:54:00 105.8 106 105.7 106 4249 105.9 2018/09/18-20:57:00 106.1 106.1 106.1 106.1 1870 106.1 2018/09/18-21:00:00 2018/09/18-21:03:00 106 106 106 106 24 106 2018/09/18-21:06:00 105.2 105.2 105 105 54 105.1 2018/09/18-21:09:00 2018/09/18-21:12:00 105.5 105.7 105.4 105.4 50 105.6 2018/09/18-21:15:00 105.4 105.8 105.4 105.8 183 105.8 2018/09/18-21:18:00 105.8 105.8 105 105.8 54 105.4 2018/09/18-21:21:00 2018/09/18-21:24:00 105.8 106.1 105.8 106.1 1344 106 2018/09/18-21:27:00 106.1 107.1 106.1 107.1 3744 106.4 2018/09/18-21:30:00 107.1 107.2 107.1 107.2 459 107.2 2018/09/18-21:33:00 106.7 107.6 106.7 107.6 223 107 2018/09/18-21:36:00 107.5 107.5 106.7 106.7 26 107.4 2018/09/18-21:39:00 107.5 107.5 107.3 107.5 353 107.5 2018/09/18-21:42:00 107.5 107.5 105.1 107.4 1893 106.2 2018/09/18-21:45:00 107.4 107.4 105.2 106.9 618 106.9 2018/09/18-21:48:00 106.9 107 106.8 107 1113 106.8 2018/09/18-21:51:00 2018/09/18-21:54:00 106.5 106.5 105.2 105.2 27 105.3 2018/09/18-21:57:00 105.7 107 105.7 107 2610 107 2018/09/18-22:00:00 106 107 106 106.1 1023 106.8 2018/09/18-22:03:00 105.6 105.6 105.6 105.6 3 105.6 2018/09/18-22:06:00 106.9 106.9 106.9 106.9 16 106.9 2018/09/18-22:09:00 106 106.8 105.3 106.8 298 105.4 2018/09/18-22:12:00 106.8 106.8 105.3 105.3 209 106.6 2018/09/18-22:15:00 106.7 106.8 106.7 106.8 245 106.8 2018/09/18-22:18:00 106.8 106.8 106.8 106.8 33 106.8 2018/09/18-22:21:00 106.8 106.9 106.8 106.9 54 106.8 2018/09/18-22:24:00 106.9 106.9 105.3 105.3 89 105.4 2018/09/18-22:27:00 2018/09/18-22:30:00 2018/09/18-22:33:00 2018/09/18-22:36:00 2018/09/18-22:39:00 106.3 106.6 106.3 106.6 55 106.6 2018/09/18-22:42:00 2018/09/18-22:45:00 106.6 106.7 106.6 106.7 487 106.6 2018/09/18-22:48:00 107 107 107 107 106 107 2018/09/18-22:51:00 2018/09/18-22:54:00 2018/09/18-22:57:00 2018/09/18-23:00:00 2018/09/18-23:03:00 106.9 107 106.9 107 571 107 2018/09/18-23:06:00 2018/09/18-23:09:00 2018/09/18-23:12:00 2018/09/18-23:15:00 107 107.3 107 107.3 330 107.2 2018/09/18-23:18:00 107.3 107.3 107.3 107.3 251 107.3 2018/09/18-23:21:00 2018/09/18-23:24:00 2018/09/18-23:27:00 107.3 107.3 107.3 107.3 125 107.3 2018/09/18-23:30:00 2018/09/18-23:33:00 107.3 107.7 107.3 107.7 1075 107.7 2018/09/18-23:36:00 2018/09/18-23:39:00 107.7 107.7 107.7 107.7 50 107.7 2018/09/18-23:42:00 2018/09/18-23:45:00 107.7 107.7 107.7 107.7 125 107.7 2018/09/18-23:48:00 2018/09/18-23:51:00 2018/09/18-23:54:00 107.7 107.8 107.7 107.8 100 107.8 2018/09/18-23:57:00 107.8 107.8 107.7 107.7 200 107.7