version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/14-00:00:00 108.5 109.7 107.2 107.3 2900 108.3 2018/09/14-00:30:00 107.9 109.3 107.3 107.3 1009 108 2018/09/14-01:00:00 108 108.7 106.5 106.7 10760 107.7 2018/09/14-01:30:00 107.9 108.4 106.7 108 1133 107.5 2018/09/14-02:00:00 108 108.2 107.5 107.6 1042 107.6 2018/09/14-02:30:00 108 108 108 108 404 108 2018/09/14-03:00:00 108 109.5 108 109.5 1899 108.8 2018/09/14-03:30:00 109.5 109.5 108 108 117 108.2 2018/09/14-04:00:00 108 109.6 107.9 109.6 656 108.8 2018/09/14-04:30:00 108 108 107.1 107.9 4098 107.6 2018/09/14-05:00:00 108 108 108 108 188 108 2018/09/14-05:30:00 107.1 108 107 108 3017 107.1 2018/09/14-06:00:00 108 108.1 108 108 145 108 2018/09/14-06:30:00 108 108.8 108 108.8 190 108 2018/09/14-07:00:00 108.8 109 108.8 109 3542 109 2018/09/14-07:30:00 109 109.9 108.9 109.9 3093 109.5 2018/09/14-08:00:00 109.9 110.4 108.5 110.3 4232 110 2018/09/14-08:30:00 110.3 110.7 109.6 109.8 5389 110.5 2018/09/14-09:00:00 110.5 110.6 109.7 110 4307 110.2 2018/09/14-09:30:00 109.5 110 108.2 109.1 3465 109.4 2018/09/14-10:00:00 109.1 109.7 109 109.5 1886 109.4 2018/09/14-10:30:00 109.7 110.6 109.3 110.6 3325 110 2018/09/14-11:00:00 110.6 110.6 109.4 110.2 2166 110.1 2018/09/14-11:30:00 110 110.6 109.8 110.5 1159 110.2 2018/09/14-12:00:00 110.1 110.9 109.7 110.1 4344 110.4 2018/09/14-12:30:00 110.8 111 109.6 109.6 2247 110.4 2018/09/14-13:00:00 109.6 110.3 109.2 110.3 5643 109.4 2018/09/14-13:30:00 110 110.4 110 110.4 953 110.3 2018/09/14-14:00:00 110.3 111.2 109.4 110.5 11120 110.6 2018/09/14-14:30:00 110.5 110.5 109.7 109.7 114 110.4 2018/09/14-15:00:00 109.8 110.5 109.7 110.5 337 110 2018/09/14-15:30:00 110 112 109.3 110.1 15064 111 2018/09/14-16:00:00 111 111.8 110.4 110.4 1325 111.1 2018/09/14-16:30:00 110.4 110.4 109.5 110.4 1614 110.1 2018/09/14-17:00:00 110.4 110.5 108.9 109.9 12404 109.3 2018/09/14-17:30:00 109.9 110.2 107 107 5612 108.5 2018/09/14-18:00:00 107.7 108.9 105.5 105.8 10551 106.8 2018/09/14-18:30:00 105.8 106.4 105.1 106 7645 105.6 2018/09/14-19:00:00 106 107.8 105 106.7 3329 105.6 2018/09/14-19:30:00 105.8 106.9 105.7 106.4 1750 106.6 2018/09/14-20:00:00 106.4 108 106.4 108 3270 107 2018/09/14-20:30:00 108 108 106.1 106.1 4242 107.4 2018/09/14-21:00:00 107.8 107.8 106.5 106.6 1431 106.9 2018/09/14-21:30:00 107.6 107.6 106.6 106.6 1548 107.1 2018/09/14-22:00:00 106.6 107.4 106.1 106.1 2730 106.5 2018/09/14-22:30:00 107.3 107.4 107.3 107.4 410 107.4 2018/09/14-23:00:00 107.4 107.4 106 107 2477 106.3 2018/09/14-23:30:00 106.9 106.9 106.9 106.9 93 106.9