version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2018/09/13-00:00:00 2018/09/13-00:01:00 2018/09/13-00:02:00 2018/09/13-00:03:00 2018/09/13-00:04:00 2018/09/13-00:05:00 2018/09/13-00:06:00 103.1 103.1 103.1 103.1 199 103.1 2018/09/13-00:07:00 103.7 103.7 103 103 252 103 2018/09/13-00:08:00 102.9 102.9 102.9 102.9 19 102.9 2018/09/13-00:09:00 2018/09/13-00:10:00 2018/09/13-00:11:00 102.9 102.9 102.9 102.9 101 102.9 2018/09/13-00:12:00 102.9 102.9 102.9 102.9 100 102.9 2018/09/13-00:13:00 2018/09/13-00:14:00 2018/09/13-00:15:00 102.9 103 102.7 102.7 581 102.7 2018/09/13-00:16:00 2018/09/13-00:17:00 2018/09/13-00:18:00 2018/09/13-00:19:00 102.7 102.7 102.6 102.6 808 102.7 2018/09/13-00:20:00 2018/09/13-00:21:00 102.8 102.8 102.8 102.8 400 102.8 2018/09/13-00:22:00 2018/09/13-00:23:00 2018/09/13-00:24:00 2018/09/13-00:25:00 2018/09/13-00:26:00 2018/09/13-00:27:00 2018/09/13-00:28:00 102.6 102.6 102.6 102.6 97 102.6 2018/09/13-00:29:00 2018/09/13-00:30:00 102.6 102.6 102.5 102.5 97 102.5 2018/09/13-00:31:00 2018/09/13-00:32:00 102.5 102.5 102.4 102.4 98 102.5 2018/09/13-00:33:00 102.9 102.9 102.9 102.9 5 102.9 2018/09/13-00:34:00 102.4 102.4 102.4 102.4 76 102.4 2018/09/13-00:35:00 2018/09/13-00:36:00 2018/09/13-00:37:00 2018/09/13-00:38:00 2018/09/13-00:39:00 2018/09/13-00:40:00 2018/09/13-00:41:00 2018/09/13-00:42:00 2018/09/13-00:43:00 2018/09/13-00:44:00 102.8 102.8 102.8 102.8 101 102.8 2018/09/13-00:45:00 102.7 102.7 102.5 102.5 299 102.6 2018/09/13-00:46:00 2018/09/13-00:47:00 2018/09/13-00:48:00 2018/09/13-00:49:00 2018/09/13-00:50:00 102.6 103.9 102.6 103.9 1255 103.3 2018/09/13-00:51:00 103 103 103 103 66 103 2018/09/13-00:52:00 2018/09/13-00:53:00 2018/09/13-00:54:00 2018/09/13-00:55:00 2018/09/13-00:56:00 2018/09/13-00:57:00 2018/09/13-00:58:00 2018/09/13-00:59:00 2018/09/13-01:00:00 103 103 103 103 97 103 2018/09/13-01:01:00 2018/09/13-01:02:00 2018/09/13-01:03:00 103 103 103 103 480 103 2018/09/13-01:04:00 2018/09/13-01:05:00 2018/09/13-01:06:00 102.9 102.9 102.9 102.9 76 102.9 2018/09/13-01:07:00 2018/09/13-01:08:00 103 103.2 103 103.2 273 103.1 2018/09/13-01:09:00 103.1 103.1 103.1 103.1 23 103.1 2018/09/13-01:10:00 103.2 103.2 103.2 103.2 228 103.2 2018/09/13-01:11:00 2018/09/13-01:12:00 103.3 103.3 103.2 103.2 302 103.2 2018/09/13-01:13:00 2018/09/13-01:14:00 2018/09/13-01:15:00 2018/09/13-01:16:00 103.4 103.4 103.4 103.4 116 103.4 2018/09/13-01:17:00 103.3 103.3 103.2 103.2 858 103.2 2018/09/13-01:18:00 103.2 103.2 103.2 103.2 242 103.2 2018/09/13-01:19:00 2018/09/13-01:20:00 2018/09/13-01:21:00 2018/09/13-01:22:00 2018/09/13-01:23:00 2018/09/13-01:24:00 2018/09/13-01:25:00 2018/09/13-01:26:00 2018/09/13-01:27:00 2018/09/13-01:28:00 2018/09/13-01:29:00 2018/09/13-01:30:00 2018/09/13-01:31:00 2018/09/13-01:32:00 2018/09/13-01:33:00 2018/09/13-01:34:00 2018/09/13-01:35:00 2018/09/13-01:36:00 2018/09/13-01:37:00 2018/09/13-01:38:00 2018/09/13-01:39:00 2018/09/13-01:40:00 2018/09/13-01:41:00 2018/09/13-01:42:00 2018/09/13-01:43:00 2018/09/13-01:44:00 2018/09/13-01:45:00 2018/09/13-01:46:00 2018/09/13-01:47:00 2018/09/13-01:48:00 2018/09/13-01:49:00 103.1 103.1 103.1 103.1 77 103.1 2018/09/13-01:50:00 2018/09/13-01:51:00 2018/09/13-01:52:00 2018/09/13-01:53:00 103.2 103.3 103 103.2 1340 103.2 2018/09/13-01:54:00 103 103 102.7 102.7 184 102.8 2018/09/13-01:55:00 2018/09/13-01:56:00 2018/09/13-01:57:00 2018/09/13-01:58:00 2018/09/13-01:59:00 102.8 102.9 102.8 102.9 136 102.9 2018/09/13-02:00:00 2018/09/13-02:01:00 2018/09/13-02:02:00 2018/09/13-02:03:00 2018/09/13-02:04:00 2018/09/13-02:05:00 2018/09/13-02:06:00 2018/09/13-02:07:00 2018/09/13-02:08:00 2018/09/13-02:09:00 2018/09/13-02:10:00 2018/09/13-02:11:00 2018/09/13-02:12:00 2018/09/13-02:13:00 2018/09/13-02:14:00 2018/09/13-02:15:00 2018/09/13-02:16:00 2018/09/13-02:17:00 2018/09/13-02:18:00 2018/09/13-02:19:00 2018/09/13-02:20:00 2018/09/13-02:21:00 2018/09/13-02:22:00 2018/09/13-02:23:00 2018/09/13-02:24:00 102.9 103 102.9 103 67 102.9 2018/09/13-02:25:00 2018/09/13-02:26:00 103.2 103.3 103.2 103.3 729 103.3 2018/09/13-02:27:00 103.4 103.4 103.4 103.4 1207 103.4 2018/09/13-02:28:00 2018/09/13-02:29:00 103.4 103.4 103.4 103.4 602 103.4 2018/09/13-02:30:00 103.4 103.4 103.4 103.4 542 103.4 2018/09/13-02:31:00 103.4 103.4 102.8 102.8 2395 103.4 2018/09/13-02:32:00 2018/09/13-02:33:00 2018/09/13-02:34:00 103.3 103.4 103.3 103.4 256 103.4 2018/09/13-02:35:00 2018/09/13-02:36:00 2018/09/13-02:37:00 2018/09/13-02:38:00 2018/09/13-02:39:00 2018/09/13-02:40:00 2018/09/13-02:41:00 2018/09/13-02:42:00 103.4 103.5 103.4 103.5 42 103.5 2018/09/13-02:43:00 2018/09/13-02:44:00 2018/09/13-02:45:00 103.5 103.5 103.5 103.5 30 103.5 2018/09/13-02:46:00 2018/09/13-02:47:00 2018/09/13-02:48:00 2018/09/13-02:49:00 2018/09/13-02:50:00 2018/09/13-02:51:00 2018/09/13-02:52:00 103.4 103.4 103.4 103.4 25 103.4 2018/09/13-02:53:00 103.4 103.4 103.4 103.4 25 103.4 2018/09/13-02:54:00 2018/09/13-02:55:00 2018/09/13-02:56:00 2018/09/13-02:57:00 2018/09/13-02:58:00 2018/09/13-02:59:00 2018/09/13-03:00:00 103.5 104.1 103.5 103.7 2279 103.8 2018/09/13-03:01:00 103.7 103.7 103.7 103.7 19 103.7 2018/09/13-03:02:00 2018/09/13-03:03:00 103.7 103.7 103.6 103.6 85 103.6 2018/09/13-03:04:00 103.7 103.7 103.7 103.7 10 103.7 2018/09/13-03:05:00 103.7 103.7 103.6 103.6 26 103.6 2018/09/13-03:06:00 103.7 103.7 103.5 103.5 70 103.5 2018/09/13-03:07:00 103.6 104.6 103.5 104.6 117 104.4 2018/09/13-03:08:00 2018/09/13-03:09:00 2018/09/13-03:10:00 103.7 103.7 103.7 103.7 20 103.7 2018/09/13-03:11:00 2018/09/13-03:12:00 2018/09/13-03:13:00 103.5 103.5 103.5 103.5 24 103.5 2018/09/13-03:14:00 2018/09/13-03:15:00 2018/09/13-03:16:00 2018/09/13-03:17:00 2018/09/13-03:18:00 2018/09/13-03:19:00 2018/09/13-03:20:00 2018/09/13-03:21:00 2018/09/13-03:22:00 2018/09/13-03:23:00 2018/09/13-03:24:00 2018/09/13-03:25:00 2018/09/13-03:26:00 2018/09/13-03:27:00 2018/09/13-03:28:00 2018/09/13-03:29:00 2018/09/13-03:30:00 2018/09/13-03:31:00 2018/09/13-03:32:00 2018/09/13-03:33:00 2018/09/13-03:34:00 2018/09/13-03:35:00 2018/09/13-03:36:00 2018/09/13-03:37:00 103.5 103.5 103.5 103.5 25 103.5 2018/09/13-03:38:00 2018/09/13-03:39:00 2018/09/13-03:40:00 103.5 103.5 103.5 103.5 30 103.5 2018/09/13-03:41:00 2018/09/13-03:42:00 2018/09/13-03:43:00 2018/09/13-03:44:00 2018/09/13-03:45:00 103.5 103.5 103.5 103.5 25 103.5 2018/09/13-03:46:00 2018/09/13-03:47:00 2018/09/13-03:48:00 103.7 103.7 103.5 103.5 16 103.5 2018/09/13-03:49:00 2018/09/13-03:50:00 103.5 103.5 103.4 103.4 25 103.5 2018/09/13-03:51:00 103.4 103.4 103.4 103.4 19 103.4 2018/09/13-03:52:00 2018/09/13-03:53:00 2018/09/13-03:54:00 2018/09/13-03:55:00 2018/09/13-03:56:00 2018/09/13-03:57:00 2018/09/13-03:58:00 2018/09/13-03:59:00 2018/09/13-04:00:00 2018/09/13-04:01:00 2018/09/13-04:02:00 2018/09/13-04:03:00 2018/09/13-04:04:00 2018/09/13-04:05:00 103.5 103.5 103.5 103.5 1000 103.5 2018/09/13-04:06:00 2018/09/13-04:07:00 2018/09/13-04:08:00 103.8 103.8 103.8 103.8 1000 103.8 2018/09/13-04:09:00 103.4 103.4 103.4 103.4 10 103.4 2018/09/13-04:10:00 2018/09/13-04:11:00 2018/09/13-04:12:00 2018/09/13-04:13:00 2018/09/13-04:14:00 103.5 103.5 103.5 103.5 1000 103.5 2018/09/13-04:15:00 103.8 103.8 103.8 103.8 1000 103.8 2018/09/13-04:16:00 103.5 103.5 103.5 103.5 1000 103.5 2018/09/13-04:17:00 103.7 103.7 103.7 103.7 30 103.7 2018/09/13-04:18:00 103.7 104 103.7 104 60 103.8 2018/09/13-04:19:00 103.7 103.7 103.7 103.7 10 103.7 2018/09/13-04:20:00 2018/09/13-04:21:00 104 104 103.9 103.9 304 104 2018/09/13-04:22:00 104 104 104 104 500 104 2018/09/13-04:23:00 2018/09/13-04:24:00 2018/09/13-04:25:00 2018/09/13-04:26:00 104.1 104.6 104.1 104.5 200 104.5 2018/09/13-04:27:00 104.7 104.7 104 104.7 251 104.7 2018/09/13-04:28:00 2018/09/13-04:29:00 2018/09/13-04:30:00 2018/09/13-04:31:00 2018/09/13-04:32:00 2018/09/13-04:33:00 2018/09/13-04:34:00 2018/09/13-04:35:00 2018/09/13-04:36:00 2018/09/13-04:37:00 2018/09/13-04:38:00 2018/09/13-04:39:00 2018/09/13-04:40:00 2018/09/13-04:41:00 104.7 104.8 103.6 103.6 976 104.8 2018/09/13-04:42:00 2018/09/13-04:43:00 2018/09/13-04:44:00 2018/09/13-04:45:00 2018/09/13-04:46:00 2018/09/13-04:47:00 2018/09/13-04:48:00 2018/09/13-04:49:00 2018/09/13-04:50:00 2018/09/13-04:51:00 2018/09/13-04:52:00 2018/09/13-04:53:00 2018/09/13-04:54:00 2018/09/13-04:55:00 2018/09/13-04:56:00 2018/09/13-04:57:00 2018/09/13-04:58:00 2018/09/13-04:59:00 2018/09/13-05:00:00 2018/09/13-05:01:00 2018/09/13-05:02:00 2018/09/13-05:03:00 2018/09/13-05:04:00 2018/09/13-05:05:00 2018/09/13-05:06:00 2018/09/13-05:07:00 2018/09/13-05:08:00 2018/09/13-05:09:00 2018/09/13-05:10:00 2018/09/13-05:11:00 2018/09/13-05:12:00 2018/09/13-05:13:00 2018/09/13-05:14:00 2018/09/13-05:15:00 2018/09/13-05:16:00 2018/09/13-05:17:00 2018/09/13-05:18:00 2018/09/13-05:19:00 2018/09/13-05:20:00 2018/09/13-05:21:00 2018/09/13-05:22:00 2018/09/13-05:23:00 2018/09/13-05:24:00 2018/09/13-05:25:00 2018/09/13-05:26:00 2018/09/13-05:27:00 2018/09/13-05:28:00 2018/09/13-05:29:00 2018/09/13-05:30:00 2018/09/13-05:31:00 2018/09/13-05:32:00 104 104 103.9 103.9 25 103.9 2018/09/13-05:33:00 2018/09/13-05:34:00 2018/09/13-05:35:00 2018/09/13-05:36:00 2018/09/13-05:37:00 2018/09/13-05:38:00 2018/09/13-05:39:00 2018/09/13-05:40:00 2018/09/13-05:41:00 2018/09/13-05:42:00 2018/09/13-05:43:00 2018/09/13-05:44:00 2018/09/13-05:45:00 2018/09/13-05:46:00 2018/09/13-05:47:00 2018/09/13-05:48:00 2018/09/13-05:49:00 2018/09/13-05:50:00 2018/09/13-05:51:00 2018/09/13-05:52:00 2018/09/13-05:53:00 2018/09/13-05:54:00 2018/09/13-05:55:00 2018/09/13-05:56:00 2018/09/13-05:57:00 2018/09/13-05:58:00 2018/09/13-05:59:00 2018/09/13-06:00:00 2018/09/13-06:01:00 2018/09/13-06:02:00 2018/09/13-06:03:00 2018/09/13-06:04:00 2018/09/13-06:05:00 2018/09/13-06:06:00 2018/09/13-06:07:00 2018/09/13-06:08:00 2018/09/13-06:09:00 2018/09/13-06:10:00 2018/09/13-06:11:00 2018/09/13-06:12:00 2018/09/13-06:13:00 2018/09/13-06:14:00 104.4 104.7 104.4 104.7 401 104.7 2018/09/13-06:15:00 2018/09/13-06:16:00 104.6 104.7 104.6 104.7 562 104.7 2018/09/13-06:17:00 2018/09/13-06:18:00 2018/09/13-06:19:00 2018/09/13-06:20:00 2018/09/13-06:21:00 2018/09/13-06:22:00 2018/09/13-06:23:00 2018/09/13-06:24:00 2018/09/13-06:25:00 104.7 104.7 104.7 104.7 89 104.7 2018/09/13-06:26:00 104.7 105 104.7 105 265 104.8 2018/09/13-06:27:00 2018/09/13-06:28:00 2018/09/13-06:29:00 2018/09/13-06:30:00 104 104 104 104 1 104 2018/09/13-06:31:00 104 105 104 105 647 104.8 2018/09/13-06:32:00 105 105 105 105 108 105 2018/09/13-06:33:00 105 105.1 105 105.1 445 105 2018/09/13-06:34:00 105.1 105.1 105.1 105.1 2 105.1 2018/09/13-06:35:00 2018/09/13-06:36:00 2018/09/13-06:37:00 2018/09/13-06:38:00 2018/09/13-06:39:00 105 105 105 105 166 105 2018/09/13-06:40:00 2018/09/13-06:41:00 2018/09/13-06:42:00 2018/09/13-06:43:00 2018/09/13-06:44:00 2018/09/13-06:45:00 2018/09/13-06:46:00 2018/09/13-06:47:00 2018/09/13-06:48:00 2018/09/13-06:49:00 2018/09/13-06:50:00 2018/09/13-06:51:00 2018/09/13-06:52:00 2018/09/13-06:53:00 2018/09/13-06:54:00 2018/09/13-06:55:00 2018/09/13-06:56:00 2018/09/13-06:57:00 2018/09/13-06:58:00 2018/09/13-06:59:00 2018/09/13-07:00:00 2018/09/13-07:01:00 2018/09/13-07:02:00 2018/09/13-07:03:00 2018/09/13-07:04:00 2018/09/13-07:05:00 105 105 105 105 318 105 2018/09/13-07:06:00 105 105 104.8 104.9 136 105 2018/09/13-07:07:00 104.9 104.9 104.9 104.9 4 104.9 2018/09/13-07:08:00 2018/09/13-07:09:00 104.8 105 104.6 105 2423 104.7 2018/09/13-07:10:00 105 105 105 105 22 105 2018/09/13-07:11:00 2018/09/13-07:12:00 2018/09/13-07:13:00 2018/09/13-07:14:00 2018/09/13-07:15:00 2018/09/13-07:16:00 2018/09/13-07:17:00 2018/09/13-07:18:00 2018/09/13-07:19:00 105 105 105 105 20 105 2018/09/13-07:20:00 104.6 104.6 104.6 104.6 100 104.6 2018/09/13-07:21:00 2018/09/13-07:22:00 2018/09/13-07:23:00 104.9 104.9 104.9 104.9 15 104.9 2018/09/13-07:24:00 2018/09/13-07:25:00 2018/09/13-07:26:00 2018/09/13-07:27:00 2018/09/13-07:28:00 2018/09/13-07:29:00 2018/09/13-07:30:00 2018/09/13-07:31:00 2018/09/13-07:32:00 105 105.1 105 105.1 6 105 2018/09/13-07:33:00 2018/09/13-07:34:00 105.7 106 105.7 106 1181 106 2018/09/13-07:35:00 106 106 106 106 376 106 2018/09/13-07:36:00 106.3 106.3 106.3 106.3 20 106.3 2018/09/13-07:37:00 2018/09/13-07:38:00 2018/09/13-07:39:00 2018/09/13-07:40:00 106.1 106.1 106.1 106.1 1 106.1 2018/09/13-07:41:00 2018/09/13-07:42:00 106.2 106.9 106.2 106.9 2053 106.8 2018/09/13-07:43:00 2018/09/13-07:44:00 2018/09/13-07:45:00 106.1 106.1 106.1 106.1 302 106.1 2018/09/13-07:46:00 2018/09/13-07:47:00 2018/09/13-07:48:00 107 107 106.2 106.2 181 107 2018/09/13-07:49:00 2018/09/13-07:50:00 2018/09/13-07:51:00 2018/09/13-07:52:00 2018/09/13-07:53:00 106.3 106.3 106.3 106.3 100 106.3 2018/09/13-07:54:00 106.4 106.4 106.4 106.4 29 106.4 2018/09/13-07:55:00 106.4 107.1 106.3 106.3 1360 106.7 2018/09/13-07:56:00 2018/09/13-07:57:00 2018/09/13-07:58:00 106.5 106.6 106.5 106.6 139 106.5 2018/09/13-07:59:00 2018/09/13-08:00:00 106.6 106.9 106.6 106.9 381 106.8 2018/09/13-08:01:00 107 107 107 107 100 107 2018/09/13-08:02:00 107.1 107.7 107 107.5 4456 107.5 2018/09/13-08:03:00 107.6 108 107.6 107.6 1595 107.7 2018/09/13-08:04:00 2018/09/13-08:05:00 2018/09/13-08:06:00 2018/09/13-08:07:00 107.5 107.5 107.5 107.5 199 107.5 2018/09/13-08:08:00 2018/09/13-08:09:00 107.5 107.5 107.5 107.5 9 107.5 2018/09/13-08:10:00 107.5 107.5 107.5 107.5 30 107.5 2018/09/13-08:11:00 107.5 107.5 107.4 107.4 100 107.5 2018/09/13-08:12:00 107.4 107.4 107.4 107.4 52 107.4 2018/09/13-08:13:00 107.5 107.6 107.5 107.5 471 107.6 2018/09/13-08:14:00 107.5 107.5 107.5 107.5 73 107.5 2018/09/13-08:15:00 2018/09/13-08:16:00 2018/09/13-08:17:00 2018/09/13-08:18:00 107.4 107.6 107.4 107.6 387 107.5 2018/09/13-08:19:00 107.5 107.6 107.5 107.5 55 107.5 2018/09/13-08:20:00 107.5 107.5 107.5 107.5 13 107.5 2018/09/13-08:21:00 2018/09/13-08:22:00 2018/09/13-08:23:00 107.6 107.9 107.6 107.9 425 107.7 2018/09/13-08:24:00 2018/09/13-08:25:00 107.8 108 107.8 108 110 108 2018/09/13-08:26:00 2018/09/13-08:27:00 108 108 108 108 54 108 2018/09/13-08:28:00 108.1 108.2 108.1 108.2 650 108.2 2018/09/13-08:29:00 108.2 108.2 108.2 108.2 85 108.2 2018/09/13-08:30:00 2018/09/13-08:31:00 108.1 108.1 108.1 108.1 25 108.1 2018/09/13-08:32:00 2018/09/13-08:33:00 108.2 108.2 108.2 108.2 423 108.2 2018/09/13-08:34:00 108.1 108.1 108.1 108.1 175 108.1 2018/09/13-08:35:00 108.1 108.1 108 108 172 108.1 2018/09/13-08:36:00 2018/09/13-08:37:00 2018/09/13-08:38:00 2018/09/13-08:39:00 2018/09/13-08:40:00 2018/09/13-08:41:00 2018/09/13-08:42:00 2018/09/13-08:43:00 108.2 108.3 108.2 108.3 423 108.3 2018/09/13-08:44:00 2018/09/13-08:45:00 108.2 108.2 108.2 108.2 70 108.2 2018/09/13-08:46:00 108.2 108.2 108 108 212 108 2018/09/13-08:47:00 2018/09/13-08:48:00 2018/09/13-08:49:00 2018/09/13-08:50:00 2018/09/13-08:51:00 2018/09/13-08:52:00 2018/09/13-08:53:00 108.1 108.1 108.1 108.1 424 108.1 2018/09/13-08:54:00 108 108 108 108 100 108 2018/09/13-08:55:00 2018/09/13-08:56:00 2018/09/13-08:57:00 2018/09/13-08:58:00 2018/09/13-08:59:00 2018/09/13-09:00:00 2018/09/13-09:01:00 2018/09/13-09:02:00 2018/09/13-09:03:00 108.3 108.4 108.3 108.4 423 108.3 2018/09/13-09:04:00 108.4 108.4 108.4 108.4 541 108.4 2018/09/13-09:05:00 2018/09/13-09:06:00 108.4 108.4 108.4 108.4 1 108.4 2018/09/13-09:07:00 2018/09/13-09:08:00 108.4 108.6 108.4 108.6 1000 108.5 2018/09/13-09:09:00 2018/09/13-09:10:00 108.6 108.6 108.6 108.6 220 108.6 2018/09/13-09:11:00 108.6 108.6 108.6 108.6 173 108.6 2018/09/13-09:12:00 108.7 108.7 108.7 108.7 30 108.7 2018/09/13-09:13:00 108.7 108.7 108.7 108.7 422 108.7 2018/09/13-09:14:00 108.7 108.7 108.7 108.7 25 108.7 2018/09/13-09:15:00 108.7 108.8 108.7 108.7 766 108.8 2018/09/13-09:16:00 2018/09/13-09:17:00 2018/09/13-09:18:00 2018/09/13-09:19:00 2018/09/13-09:20:00 108.7 109 108.7 109 1401 108.9 2018/09/13-09:21:00 2018/09/13-09:22:00 2018/09/13-09:23:00 109 109.4 109 109.4 419 109.2 2018/09/13-09:24:00 2018/09/13-09:25:00 2018/09/13-09:26:00 109.4 111.2 109.4 111.2 4071 110.2 2018/09/13-09:27:00 109.8 111.2 109.8 111.2 624 111.1 2018/09/13-09:28:00 111.2 111.2 110.1 110.1 1662 110.5 2018/09/13-09:29:00 110.1 110.1 110.1 110.1 275 110.1 2018/09/13-09:30:00 110.1 110.2 110.1 110.2 270 110.1 2018/09/13-09:31:00 110.1 110.1 110.1 110.1 120 110.1 2018/09/13-09:32:00 110.1 110.1 110.1 110.1 150 110.1 2018/09/13-09:33:00 110.2 110.2 110.1 110.2 475 110.2 2018/09/13-09:34:00 110.1 110.1 110.1 110.1 25 110.1 2018/09/13-09:35:00 110.1 110.1 110.1 110.1 1077 110.1 2018/09/13-09:36:00 110 110.2 110 110.2 66 110.1 2018/09/13-09:37:00 2018/09/13-09:38:00 2018/09/13-09:39:00 110.1 110.1 110.1 110.1 20 110.1 2018/09/13-09:40:00 2018/09/13-09:41:00 110.1 110.1 110 110 281 110 2018/09/13-09:42:00 2018/09/13-09:43:00 110.2 110.7 110.2 110.7 414 110.4 2018/09/13-09:44:00 110.5 110.5 110.1 110.1 112 110.4 2018/09/13-09:45:00 110.1 110.1 110.1 110.1 46 110.1 2018/09/13-09:46:00 110.1 110.1 110.1 110.1 9 110.1 2018/09/13-09:47:00 110.1 110.1 110 110 91 110 2018/09/13-09:48:00 110.2 110.3 110.2 110.3 105 110.2 2018/09/13-09:49:00 2018/09/13-09:50:00 110 110 110 110 30 110 2018/09/13-09:51:00 109.7 109.7 109 109 946 109.4 2018/09/13-09:52:00 108.6 108.7 108 108 734 108.3 2018/09/13-09:53:00 108.9 109.3 108.9 109 424 109.3 2018/09/13-09:54:00 2018/09/13-09:55:00 108.5 108.5 108.5 108.5 21 108.5 2018/09/13-09:56:00 108.4 108.4 108.4 108.4 9 108.4 2018/09/13-09:57:00 108.6 108.6 108.5 108.5 200 108.5 2018/09/13-09:58:00 2018/09/13-09:59:00 108.8 108.8 108.8 108.8 6 108.8 2018/09/13-10:00:00 108.8 109 108.8 109 75 109 2018/09/13-10:01:00 2018/09/13-10:02:00 2018/09/13-10:03:00 108.7 110.1 108.7 109.5 2661 109.5 2018/09/13-10:04:00 2018/09/13-10:05:00 109.1 109.1 108.9 108.9 1274 109 2018/09/13-10:06:00 108.6 108.6 108.1 108.1 92 108.4 2018/09/13-10:07:00 2018/09/13-10:08:00 108.8 108.8 108.8 108.8 1 108.8 2018/09/13-10:09:00 2018/09/13-10:10:00 109.7 109.7 109.7 109.7 92 109.7 2018/09/13-10:11:00 109 109 108.9 108.9 100 108.9 2018/09/13-10:12:00 2018/09/13-10:13:00 109.5 109.6 109 109 960 109.3 2018/09/13-10:14:00 2018/09/13-10:15:00 109.1 109.1 109 109 750 109 2018/09/13-10:16:00 109 109 109 109 376 109 2018/09/13-10:17:00 109 109 109 109 196 109 2018/09/13-10:18:00 2018/09/13-10:19:00 108.9 108.9 108.8 108.8 20 108.8 2018/09/13-10:20:00 109 109 109 109 135 109 2018/09/13-10:21:00 109.3 110 109.3 109.9 1058 109.6 2018/09/13-10:22:00 2018/09/13-10:23:00 109.5 110.2 109.5 110.2 507 110.2 2018/09/13-10:24:00 2018/09/13-10:25:00 2018/09/13-10:26:00 2018/09/13-10:27:00 109.8 109.8 109.8 109.8 25 109.8 2018/09/13-10:28:00 109.8 109.8 109 109 1400 109.3 2018/09/13-10:29:00 109 109 109 109 25 109 2018/09/13-10:30:00 109.3 109.3 108.7 108.7 782 109 2018/09/13-10:31:00 108.7 108.7 107.8 107.8 846 108.2 2018/09/13-10:32:00 107.8 107.8 107.7 107.7 93 107.7 2018/09/13-10:33:00 108.9 109.9 108.9 109.9 417 109.8 2018/09/13-10:34:00 2018/09/13-10:35:00 2018/09/13-10:36:00 108.9 108.9 108.9 108.9 1 108.9 2018/09/13-10:37:00 2018/09/13-10:38:00 2018/09/13-10:39:00 109 109 109 109 20 109 2018/09/13-10:40:00 2018/09/13-10:41:00 2018/09/13-10:42:00 109 109 109 109 139 109 2018/09/13-10:43:00 109.3 109.8 109.3 109.8 417 109.8 2018/09/13-10:44:00 2018/09/13-10:45:00 109.7 109.9 109.7 109.9 20 109.8 2018/09/13-10:46:00 2018/09/13-10:47:00 109.8 110 109.8 110 1000 110 2018/09/13-10:48:00 109.7 109.7 109.7 109.7 1 109.7 2018/09/13-10:49:00 2018/09/13-10:50:00 2018/09/13-10:51:00 2018/09/13-10:52:00 109.7 109.7 109.7 109.7 3 109.7 2018/09/13-10:53:00 109.9 110 109.9 110 417 110 2018/09/13-10:54:00 2018/09/13-10:55:00 2018/09/13-10:56:00 2018/09/13-10:57:00 2018/09/13-10:58:00 2018/09/13-10:59:00 109.7 109.7 109.6 109.6 160 109.7 2018/09/13-11:00:00 109.6 110 109.5 109.5 51 109.7 2018/09/13-11:01:00 109.5 109.5 109.5 109.5 91 109.5 2018/09/13-11:02:00 109.5 109.5 109.3 109.3 206 109.4 2018/09/13-11:03:00 109.7 110 109.7 110 417 110 2018/09/13-11:04:00 2018/09/13-11:05:00 109.9 109.9 109.3 109.3 835 109.4 2018/09/13-11:06:00 2018/09/13-11:07:00 109.3 109.3 109.3 109.3 91 109.3 2018/09/13-11:08:00 109.3 109.3 109.3 109.3 100 109.3 2018/09/13-11:09:00 2018/09/13-11:10:00 2018/09/13-11:11:00 2018/09/13-11:12:00 109.4 109.4 109.2 109.2 129 109.3 2018/09/13-11:13:00 109.5 110.2 109.5 110.2 416 110.2 2018/09/13-11:14:00 2018/09/13-11:15:00 109.9 110 109 109 714 109.2 2018/09/13-11:16:00 109.5 110 108.8 108.8 1129 109.4 2018/09/13-11:17:00 108.8 109.9 108.7 109.9 1457 109.6 2018/09/13-11:18:00 2018/09/13-11:19:00 109 109.9 108.8 108.8 357 109.1 2018/09/13-11:20:00 2018/09/13-11:21:00 109.3 109.3 109.3 109.3 1 109.3 2018/09/13-11:22:00 109.1 109.1 109.1 109.1 192 109.1 2018/09/13-11:23:00 109.4 109.4 109.4 109.4 12 109.4 2018/09/13-11:24:00 109 109 108.9 108.9 49 109 2018/09/13-11:25:00 108.7 109 108 108 1942 108.5 2018/09/13-11:26:00 109 109 108.1 108.1 137 109 2018/09/13-11:27:00 2018/09/13-11:28:00 108.1 108.2 108.1 108.2 219 108.1 2018/09/13-11:29:00 2018/09/13-11:30:00 2018/09/13-11:31:00 108.2 108.2 108 108 223 108.1 2018/09/13-11:32:00 108 108 108 108 175 108 2018/09/13-11:33:00 108 108 107.8 107.8 200 107.9 2018/09/13-11:34:00 2018/09/13-11:35:00 2018/09/13-11:36:00 2018/09/13-11:37:00 2018/09/13-11:38:00 2018/09/13-11:39:00 107.8 107.8 107.5 107.5 90 107.6 2018/09/13-11:40:00 2018/09/13-11:41:00 2018/09/13-11:42:00 107.7 107.7 107.7 107.7 25 107.7 2018/09/13-11:43:00 107.6 107.6 107.6 107.6 75 107.6 2018/09/13-11:44:00 2018/09/13-11:45:00 107.6 107.7 107.6 107.6 133 107.6 2018/09/13-11:46:00 2018/09/13-11:47:00 2018/09/13-11:48:00 2018/09/13-11:49:00 107.6 107.6 107.6 107.6 34 107.6 2018/09/13-11:50:00 2018/09/13-11:51:00 2018/09/13-11:52:00 2018/09/13-11:53:00 2018/09/13-11:54:00 2018/09/13-11:55:00 2018/09/13-11:56:00 2018/09/13-11:57:00 2018/09/13-11:58:00 2018/09/13-11:59:00 108 108 108 108 45 108 2018/09/13-12:00:00 2018/09/13-12:01:00 2018/09/13-12:02:00 2018/09/13-12:03:00 108.4 108.5 108.4 108.5 1311 108.5 2018/09/13-12:04:00 2018/09/13-12:05:00 108.5 108.6 108.5 108.6 92 108.6 2018/09/13-12:06:00 108.6 108.6 108.6 108.6 92 108.6 2018/09/13-12:07:00 2018/09/13-12:08:00 108.6 108.6 108.6 108.6 92 108.6 2018/09/13-12:09:00 2018/09/13-12:10:00 2018/09/13-12:11:00 2018/09/13-12:12:00 2018/09/13-12:13:00 2018/09/13-12:14:00 107.7 107.7 107.6 107.6 419 107.6 2018/09/13-12:15:00 107.6 107.6 107.6 107.6 75 107.6 2018/09/13-12:16:00 107.6 107.6 107.6 107.6 25 107.6 2018/09/13-12:17:00 107.6 107.6 107.6 107.6 50 107.6 2018/09/13-12:18:00 107.6 108.5 107.6 107.6 51 107.6 2018/09/13-12:19:00 107.6 107.6 107.6 107.6 462 107.6 2018/09/13-12:20:00 107.6 107.6 107.6 107.6 50 107.6 2018/09/13-12:21:00 107.6 107.6 107.6 107.6 39 107.6 2018/09/13-12:22:00 107.6 107.6 107.5 107.5 40 107.5 2018/09/13-12:23:00 107.5 107.6 107.5 107.5 131 107.6 2018/09/13-12:24:00 107.5 107.5 107.5 107.5 26 107.5 2018/09/13-12:25:00 107.5 107.5 107.4 107.4 25 107.4 2018/09/13-12:26:00 107.4 107.4 107.4 107.4 50 107.4 2018/09/13-12:27:00 107.4 107.4 107.4 107.4 13 107.4 2018/09/13-12:28:00 2018/09/13-12:29:00 107.4 107.4 107.3 107.3 25 107.4 2018/09/13-12:30:00 107.3 107.3 107.3 107.3 202 107.3 2018/09/13-12:31:00 2018/09/13-12:32:00 2018/09/13-12:33:00 107.2 107.2 107.2 107.2 22 107.2 2018/09/13-12:34:00 2018/09/13-12:35:00 2018/09/13-12:36:00 2018/09/13-12:37:00 2018/09/13-12:38:00 107.2 107.2 104.4 104.4 1100 105.9 2018/09/13-12:39:00 2018/09/13-12:40:00 106 106.8 104.4 104.4 141 105.2 2018/09/13-12:41:00 2018/09/13-12:42:00 2018/09/13-12:43:00 104.7 104.7 104.6 104.6 96 104.6 2018/09/13-12:44:00 105 105.9 105 105.9 1176 105.1 2018/09/13-12:45:00 105.9 105.9 105.8 105.9 194 105.9 2018/09/13-12:46:00 106 106 106 106 1 106 2018/09/13-12:47:00 106.7 106.7 106.7 106.7 686 106.7 2018/09/13-12:48:00 2018/09/13-12:49:00 2018/09/13-12:50:00 2018/09/13-12:51:00 2018/09/13-12:52:00 2018/09/13-12:53:00 2018/09/13-12:54:00 2018/09/13-12:55:00 2018/09/13-12:56:00 106.5 106.5 105.3 105.3 500 105.4 2018/09/13-12:57:00 2018/09/13-12:58:00 2018/09/13-12:59:00 105.4 105.4 105.4 105.4 3 105.4 2018/09/13-13:00:00 2018/09/13-13:01:00 2018/09/13-13:02:00 2018/09/13-13:03:00 105.6 105.6 105.6 105.6 95 105.6 2018/09/13-13:04:00 2018/09/13-13:05:00 106.5 106.5 106.5 106.5 25 106.5 2018/09/13-13:06:00 2018/09/13-13:07:00 106.5 106.9 106.5 106.9 189 106.8 2018/09/13-13:08:00 2018/09/13-13:09:00 2018/09/13-13:10:00 106.5 106.5 106.5 106.5 10 106.5 2018/09/13-13:11:00 2018/09/13-13:12:00 2018/09/13-13:13:00 2018/09/13-13:14:00 2018/09/13-13:15:00 106.4 106.4 106.4 106.4 30 106.4 2018/09/13-13:16:00 2018/09/13-13:17:00 2018/09/13-13:18:00 2018/09/13-13:19:00 106.4 106.4 106.4 106.4 506 106.4 2018/09/13-13:20:00 106.4 106.4 106.4 106.4 76 106.4 2018/09/13-13:21:00 2018/09/13-13:22:00 2018/09/13-13:23:00 2018/09/13-13:24:00 2018/09/13-13:25:00 106.5 106.5 106.2 106.2 634 106.4 2018/09/13-13:26:00 2018/09/13-13:27:00 2018/09/13-13:28:00 2018/09/13-13:29:00 2018/09/13-13:30:00 2018/09/13-13:31:00 2018/09/13-13:32:00 106.3 106.3 106.3 106.3 94 106.3 2018/09/13-13:33:00 2018/09/13-13:34:00 106.3 106.5 106.3 106.5 122 106.3 2018/09/13-13:35:00 106.5 107.3 106.5 107.3 94 107.1 2018/09/13-13:36:00 107.3 107.3 107.3 107.3 93 107.3 2018/09/13-13:37:00 107.3 107.4 107.3 107.4 93 107.4 2018/09/13-13:38:00 2018/09/13-13:39:00 106.3 107.3 106.3 107.3 34 106.6 2018/09/13-13:40:00 2018/09/13-13:41:00 2018/09/13-13:42:00 2018/09/13-13:43:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-13:44:00 2018/09/13-13:45:00 2018/09/13-13:46:00 2018/09/13-13:47:00 106.3 106.3 106.3 106.3 268 106.3 2018/09/13-13:48:00 2018/09/13-13:49:00 2018/09/13-13:50:00 2018/09/13-13:51:00 2018/09/13-13:52:00 2018/09/13-13:53:00 2018/09/13-13:54:00 2018/09/13-13:55:00 2018/09/13-13:56:00 106.3 106.3 106.3 106.3 94 106.3 2018/09/13-13:57:00 107.3 107.3 107.3 107.3 2 107.3 2018/09/13-13:58:00 2018/09/13-13:59:00 2018/09/13-14:00:00 2018/09/13-14:01:00 2018/09/13-14:02:00 2018/09/13-14:03:00 2018/09/13-14:04:00 2018/09/13-14:05:00 2018/09/13-14:06:00 107.3 107.4 107.3 107.4 500 107.3 2018/09/13-14:07:00 2018/09/13-14:08:00 2018/09/13-14:09:00 2018/09/13-14:10:00 2018/09/13-14:11:00 2018/09/13-14:12:00 2018/09/13-14:13:00 2018/09/13-14:14:00 2018/09/13-14:15:00 2018/09/13-14:16:00 2018/09/13-14:17:00 2018/09/13-14:18:00 107 107 106.5 106.5 26 106.5 2018/09/13-14:19:00 106.5 106.5 106.5 106.5 1 106.5 2018/09/13-14:20:00 107 107 107 107 1 107 2018/09/13-14:21:00 2018/09/13-14:22:00 2018/09/13-14:23:00 2018/09/13-14:24:00 106.5 106.5 106.5 106.5 50 106.5 2018/09/13-14:25:00 2018/09/13-14:26:00 106.5 106.5 106.5 106.5 25 106.5 2018/09/13-14:27:00 106.5 106.5 106.3 106.3 107 106.3 2018/09/13-14:28:00 106.4 106.4 106.3 106.3 10 106.4 2018/09/13-14:29:00 106.3 106.3 106.3 106.3 94 106.3 2018/09/13-14:30:00 2018/09/13-14:31:00 2018/09/13-14:32:00 2018/09/13-14:33:00 106.3 106.3 106.3 106.3 11 106.3 2018/09/13-14:34:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-14:35:00 106.3 106.3 106.3 106.3 11 106.3 2018/09/13-14:36:00 2018/09/13-14:37:00 2018/09/13-14:38:00 2018/09/13-14:39:00 2018/09/13-14:40:00 2018/09/13-14:41:00 2018/09/13-14:42:00 2018/09/13-14:43:00 2018/09/13-14:44:00 2018/09/13-14:45:00 2018/09/13-14:46:00 2018/09/13-14:47:00 2018/09/13-14:48:00 2018/09/13-14:49:00 2018/09/13-14:50:00 106.5 106.5 106.5 106.5 10 106.5 2018/09/13-14:51:00 2018/09/13-14:52:00 2018/09/13-14:53:00 2018/09/13-14:54:00 106.8 106.8 106.8 106.8 25 106.8 2018/09/13-14:55:00 2018/09/13-14:56:00 106.5 106.5 106.5 106.5 15 106.5 2018/09/13-14:57:00 106.5 106.5 106.3 106.3 25 106.4 2018/09/13-14:58:00 106.3 106.3 106.3 106.3 144 106.3 2018/09/13-14:59:00 2018/09/13-15:00:00 2018/09/13-15:01:00 2018/09/13-15:02:00 2018/09/13-15:03:00 106.5 106.5 106.5 106.5 7 106.5 2018/09/13-15:04:00 2018/09/13-15:05:00 2018/09/13-15:06:00 2018/09/13-15:07:00 2018/09/13-15:08:00 2018/09/13-15:09:00 106.5 106.5 106.5 106.5 94 106.5 2018/09/13-15:10:00 2018/09/13-15:11:00 2018/09/13-15:12:00 2018/09/13-15:13:00 2018/09/13-15:14:00 2018/09/13-15:15:00 2018/09/13-15:16:00 106.5 106.5 106.5 106.5 502 106.5 2018/09/13-15:17:00 2018/09/13-15:18:00 2018/09/13-15:19:00 2018/09/13-15:20:00 2018/09/13-15:21:00 2018/09/13-15:22:00 106.5 106.5 106.5 106.5 94 106.5 2018/09/13-15:23:00 2018/09/13-15:24:00 106.5 106.5 106.5 106.5 94 106.5 2018/09/13-15:25:00 2018/09/13-15:26:00 106.5 106.5 106.5 106.5 50 106.5 2018/09/13-15:27:00 2018/09/13-15:28:00 2018/09/13-15:29:00 2018/09/13-15:30:00 2018/09/13-15:31:00 2018/09/13-15:32:00 2018/09/13-15:33:00 2018/09/13-15:34:00 2018/09/13-15:35:00 106.5 106.5 106.5 106.5 1386 106.5 2018/09/13-15:36:00 106.4 106.5 106.4 106.5 125 106.5 2018/09/13-15:37:00 106.5 106.5 106.5 106.5 1673 106.5 2018/09/13-15:38:00 106.5 107 106.4 107 164 106.6 2018/09/13-15:39:00 107 107 106.4 106.4 13 106.6 2018/09/13-15:40:00 2018/09/13-15:41:00 2018/09/13-15:42:00 2018/09/13-15:43:00 2018/09/13-15:44:00 2018/09/13-15:45:00 106.4 106.4 106.4 106.4 35 106.4 2018/09/13-15:46:00 106.4 106.4 106.4 106.4 50 106.4 2018/09/13-15:47:00 2018/09/13-15:48:00 106.4 106.4 106.3 106.3 75 106.4 2018/09/13-15:49:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-15:50:00 106.3 106.3 106.3 106.3 119 106.3 2018/09/13-15:51:00 2018/09/13-15:52:00 106.3 106.3 106.3 106.3 50 106.3 2018/09/13-15:53:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-15:54:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-15:55:00 106.3 106.3 106.3 106.3 86 106.3 2018/09/13-15:56:00 2018/09/13-15:57:00 2018/09/13-15:58:00 2018/09/13-15:59:00 2018/09/13-16:00:00 2018/09/13-16:01:00 106.3 106.3 106.3 106.3 18 106.3 2018/09/13-16:02:00 107.1 107.2 107.1 107.2 50 107.1 2018/09/13-16:03:00 107.1 107.1 107.1 107.1 20 107.1 2018/09/13-16:04:00 107.3 107.4 107.3 107.4 19 107.4 2018/09/13-16:05:00 107.4 107.4 106 106 654 106.4 2018/09/13-16:06:00 106.3 106.3 106.3 106.3 209 106.3 2018/09/13-16:07:00 2018/09/13-16:08:00 106.2 107.4 106.2 107.3 2361 107 2018/09/13-16:09:00 106.1 106.1 106.1 106.1 214 106.1 2018/09/13-16:10:00 106.1 106.1 106.1 106.1 621 106.1 2018/09/13-16:11:00 2018/09/13-16:12:00 2018/09/13-16:13:00 106.1 107.5 106.1 107.4 1842 107.2 2018/09/13-16:14:00 106.2 106.2 106.2 106.2 646 106.2 2018/09/13-16:15:00 106.2 106.2 106 106 388 106.1 2018/09/13-16:16:00 106 106.1 106 106.1 44 106.1 2018/09/13-16:17:00 106.1 107.6 106.1 107.4 3193 107.3 2018/09/13-16:18:00 2018/09/13-16:19:00 106.9 106.9 106.6 106.6 80 106.6 2018/09/13-16:20:00 106.6 106.6 106.6 106.6 16 106.6 2018/09/13-16:21:00 2018/09/13-16:22:00 107 107.5 107 107.5 1018 107.5 2018/09/13-16:23:00 2018/09/13-16:24:00 107.1 107.1 107.1 107.1 1 107.1 2018/09/13-16:25:00 107.5 108 107.5 108 150 107.6 2018/09/13-16:26:00 2018/09/13-16:27:00 108 108.1 107.1 107.1 606 107.2 2018/09/13-16:28:00 2018/09/13-16:29:00 2018/09/13-16:30:00 107.1 107.1 107.1 107.1 64 107.1 2018/09/13-16:31:00 2018/09/13-16:32:00 2018/09/13-16:33:00 2018/09/13-16:34:00 2018/09/13-16:35:00 2018/09/13-16:36:00 2018/09/13-16:37:00 2018/09/13-16:38:00 2018/09/13-16:39:00 2018/09/13-16:40:00 2018/09/13-16:41:00 2018/09/13-16:42:00 2018/09/13-16:43:00 2018/09/13-16:44:00 2018/09/13-16:45:00 2018/09/13-16:46:00 2018/09/13-16:47:00 2018/09/13-16:48:00 107 107.2 107 107.2 567 107.1 2018/09/13-16:49:00 2018/09/13-16:50:00 107.2 107.2 107.2 107.2 10 107.2 2018/09/13-16:51:00 2018/09/13-16:52:00 107.1 107.1 107.1 107.1 25 107.1 2018/09/13-16:53:00 107 107 107 107 8 107 2018/09/13-16:54:00 107 107 107 107 200 107 2018/09/13-16:55:00 2018/09/13-16:56:00 107 107 107 107 20 107 2018/09/13-16:57:00 107 107 107 107 9 107 2018/09/13-16:58:00 2018/09/13-16:59:00 107 107 107 107 26 107 2018/09/13-17:00:00 2018/09/13-17:01:00 2018/09/13-17:02:00 2018/09/13-17:03:00 2018/09/13-17:04:00 107 107 107 107 19 107 2018/09/13-17:05:00 2018/09/13-17:06:00 2018/09/13-17:07:00 2018/09/13-17:08:00 2018/09/13-17:09:00 2018/09/13-17:10:00 2018/09/13-17:11:00 2018/09/13-17:12:00 2018/09/13-17:13:00 2018/09/13-17:14:00 2018/09/13-17:15:00 2018/09/13-17:16:00 2018/09/13-17:17:00 2018/09/13-17:18:00 2018/09/13-17:19:00 2018/09/13-17:20:00 2018/09/13-17:21:00 2018/09/13-17:22:00 2018/09/13-17:23:00 2018/09/13-17:24:00 2018/09/13-17:25:00 2018/09/13-17:26:00 2018/09/13-17:27:00 2018/09/13-17:28:00 2018/09/13-17:29:00 107.6 107.6 107.6 107.6 1 107.6 2018/09/13-17:30:00 107.7 107.7 107.7 107.7 93 107.7 2018/09/13-17:31:00 107.7 108 107.7 108 1000 107.8 2018/09/13-17:32:00 108 108 108 108 93 108 2018/09/13-17:33:00 2018/09/13-17:34:00 108 108 108 108 93 108 2018/09/13-17:35:00 107.3 107.3 106.4 106.4 10 106.5 2018/09/13-17:36:00 2018/09/13-17:37:00 106.3 106.3 106.2 106.2 129 106.2 2018/09/13-17:38:00 106.2 106.2 106.2 106.2 50 106.2 2018/09/13-17:39:00 106.4 106.4 106.2 106.2 50 106.3 2018/09/13-17:40:00 106.2 106.2 106.2 106.2 25 106.2 2018/09/13-17:41:00 106.2 106.2 106.2 106.2 50 106.2 2018/09/13-17:42:00 106.2 106.2 106.2 106.2 60 106.2 2018/09/13-17:43:00 2018/09/13-17:44:00 2018/09/13-17:45:00 2018/09/13-17:46:00 2018/09/13-17:47:00 2018/09/13-17:48:00 2018/09/13-17:49:00 2018/09/13-17:50:00 2018/09/13-17:51:00 2018/09/13-17:52:00 106.3 106.3 106.3 106.3 2 106.3 2018/09/13-17:53:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-17:54:00 2018/09/13-17:55:00 2018/09/13-17:56:00 2018/09/13-17:57:00 2018/09/13-17:58:00 107.9 109 107 107 4337 108.7 2018/09/13-17:59:00 2018/09/13-18:00:00 108 109.3 108 109.3 293 109.2 2018/09/13-18:01:00 106.5 106.5 106.5 106.5 1 106.5 2018/09/13-18:02:00 106.8 106.8 106.7 106.7 94 106.7 2018/09/13-18:03:00 2018/09/13-18:04:00 2018/09/13-18:05:00 107.3 107.3 107.3 107.3 94 107.3 2018/09/13-18:06:00 2018/09/13-18:07:00 2018/09/13-18:08:00 2018/09/13-18:09:00 2018/09/13-18:10:00 107 107 106.9 106.9 10 106.9 2018/09/13-18:11:00 2018/09/13-18:12:00 2018/09/13-18:13:00 2018/09/13-18:14:00 107 107.8 107 107.8 82 107.7 2018/09/13-18:15:00 108.6 109.3 106.3 106.3 539 107.7 2018/09/13-18:16:00 2018/09/13-18:17:00 2018/09/13-18:18:00 2018/09/13-18:19:00 2018/09/13-18:20:00 107.5 107.5 107 107 823 107.1 2018/09/13-18:21:00 106.2 107 106.2 107 168 106.6 2018/09/13-18:22:00 2018/09/13-18:23:00 106.2 107 106.2 106.6 318 106.6 2018/09/13-18:24:00 106.6 106.6 106.6 106.6 78 106.6 2018/09/13-18:25:00 106.6 109.5 106.3 109.5 1616 108.2 2018/09/13-18:26:00 2018/09/13-18:27:00 109.4 109.4 109.4 109.4 91 109.4 2018/09/13-18:28:00 109.4 109.4 109.4 109.4 100 109.4 2018/09/13-18:29:00 108.1 108.1 108.1 108.1 10 108.1 2018/09/13-18:30:00 109 109.4 109 109.4 93 109.2 2018/09/13-18:31:00 2018/09/13-18:32:00 108 108 107.5 107.5 91 107.5 2018/09/13-18:33:00 108.8 108.8 107.2 107.2 10 107.5 2018/09/13-18:34:00 107.2 109.2 107.1 109.2 393 107.6 2018/09/13-18:35:00 2018/09/13-18:36:00 108 108 107.5 107.5 92 107.5 2018/09/13-18:37:00 2018/09/13-18:38:00 2018/09/13-18:39:00 2018/09/13-18:40:00 2018/09/13-18:41:00 2018/09/13-18:42:00 2018/09/13-18:43:00 2018/09/13-18:44:00 2018/09/13-18:45:00 107 107 106.6 106.6 93 106.6 2018/09/13-18:46:00 107.9 108 107.9 108 818 108 2018/09/13-18:47:00 108.8 109 108.8 109 93 109 2018/09/13-18:48:00 108 108 108 108 1 108 2018/09/13-18:49:00 108.2 108.8 108.2 108.8 43 108.7 2018/09/13-18:50:00 2018/09/13-18:51:00 2018/09/13-18:52:00 2018/09/13-18:53:00 2018/09/13-18:54:00 108.6 109 108.6 109 92 108.9 2018/09/13-18:55:00 108.5 108.5 108 108 2 108.3 2018/09/13-18:56:00 108 108 108 108 292 108 2018/09/13-18:57:00 108.2 108.6 108.1 108.6 40 108.2 2018/09/13-18:58:00 108.6 108.6 108.1 108.1 35 108.2 2018/09/13-18:59:00 108.7 108.7 108.7 108.7 8 108.7 2018/09/13-19:00:00 108.8 108.9 108.8 108.9 79 108.9 2018/09/13-19:01:00 108.8 109 108.8 109 38 108.9 2018/09/13-19:02:00 2018/09/13-19:03:00 2018/09/13-19:04:00 2018/09/13-19:05:00 108.1 109 108.1 109 91 108.9 2018/09/13-19:06:00 2018/09/13-19:07:00 108.3 108.3 108.1 108.1 20 108.2 2018/09/13-19:08:00 108.3 108.3 107.8 107.8 35 108 2018/09/13-19:09:00 2018/09/13-19:10:00 2018/09/13-19:11:00 107.8 107.8 106.8 106.8 237 107 2018/09/13-19:12:00 2018/09/13-19:13:00 107.7 107.8 107.7 107.8 150 107.7 2018/09/13-19:14:00 2018/09/13-19:15:00 2018/09/13-19:16:00 2018/09/13-19:17:00 107 107 107 107 1 107 2018/09/13-19:18:00 2018/09/13-19:19:00 2018/09/13-19:20:00 2018/09/13-19:21:00 2018/09/13-19:22:00 2018/09/13-19:23:00 107.8 107.8 107.8 107.8 10 107.8 2018/09/13-19:24:00 2018/09/13-19:25:00 107.8 107.8 107.8 107.8 93 107.8 2018/09/13-19:26:00 2018/09/13-19:27:00 107.8 109 107.8 109 265 108.6 2018/09/13-19:28:00 2018/09/13-19:29:00 2018/09/13-19:30:00 108.9 109 108.9 109 313 109 2018/09/13-19:31:00 108.9 109 108.9 109 71 109 2018/09/13-19:32:00 108.9 109 108.9 109 92 109 2018/09/13-19:33:00 2018/09/13-19:34:00 109 109.4 109 109.4 92 109.2 2018/09/13-19:35:00 2018/09/13-19:36:00 108.1 108.1 107.9 107.9 14 108 2018/09/13-19:37:00 108.3 108.3 106.8 106.8 93 107 2018/09/13-19:38:00 108 108.6 108 108.6 2 108.3 2018/09/13-19:39:00 108.9 109.4 108.9 109.4 92 109.3 2018/09/13-19:40:00 108 108 108 108 49 108 2018/09/13-19:41:00 2018/09/13-19:42:00 2018/09/13-19:43:00 2018/09/13-19:44:00 2018/09/13-19:45:00 2018/09/13-19:46:00 107.9 107.9 107.9 107.9 93 107.9 2018/09/13-19:47:00 108.5 108.5 108.5 108.5 30 108.5 2018/09/13-19:48:00 108.5 108.5 108.5 108.5 9 108.5 2018/09/13-19:49:00 2018/09/13-19:50:00 2018/09/13-19:51:00 108.5 108.5 108.5 108.5 61 108.5 2018/09/13-19:52:00 2018/09/13-19:53:00 2018/09/13-19:54:00 2018/09/13-19:55:00 2018/09/13-19:56:00 2018/09/13-19:57:00 2018/09/13-19:58:00 2018/09/13-19:59:00 2018/09/13-20:00:00 108.8 108.9 108.8 108.9 92 108.9 2018/09/13-20:01:00 2018/09/13-20:02:00 108.7 108.8 108.7 108.8 92 108.8 2018/09/13-20:03:00 2018/09/13-20:04:00 108.2 108.2 107.7 107.7 92 107.9 2018/09/13-20:05:00 2018/09/13-20:06:00 108.4 109 108.4 109 360 108.9 2018/09/13-20:07:00 2018/09/13-20:08:00 2018/09/13-20:09:00 109 109 109 109 12 109 2018/09/13-20:10:00 2018/09/13-20:11:00 2018/09/13-20:12:00 2018/09/13-20:13:00 2018/09/13-20:14:00 2018/09/13-20:15:00 2018/09/13-20:16:00 2018/09/13-20:17:00 109 109 108.9 108.9 304 109 2018/09/13-20:18:00 2018/09/13-20:19:00 108.9 109 108.9 109 125 109 2018/09/13-20:20:00 2018/09/13-20:21:00 2018/09/13-20:22:00 2018/09/13-20:23:00 108.9 108.9 108.9 108.9 68 108.9 2018/09/13-20:24:00 2018/09/13-20:25:00 108.9 108.9 108.9 108.9 1 108.9 2018/09/13-20:26:00 109 109 109 109 20 109 2018/09/13-20:27:00 2018/09/13-20:28:00 108.9 108.9 108.5 108.5 35 108.6 2018/09/13-20:29:00 108.5 108.5 108.5 108.5 25 108.5 2018/09/13-20:30:00 108.5 108.5 108.5 108.5 19 108.5 2018/09/13-20:31:00 108 108 107.1 108 96 107.1 2018/09/13-20:32:00 107.1 108 107 108 982 107.1 2018/09/13-20:33:00 2018/09/13-20:34:00 2018/09/13-20:35:00 2018/09/13-20:36:00 2018/09/13-20:37:00 108 108 108 108 93 108 2018/09/13-20:38:00 2018/09/13-20:39:00 108 108 108 108 93 108 2018/09/13-20:40:00 2018/09/13-20:41:00 2018/09/13-20:42:00 2018/09/13-20:43:00 2018/09/13-20:44:00 2018/09/13-20:45:00 2018/09/13-20:46:00 2018/09/13-20:47:00 108.4 108.4 108.4 108.4 93 108.4 2018/09/13-20:48:00 108 108 108 108 64 108 2018/09/13-20:49:00 107.9 107.9 107.9 107.9 93 107.9 2018/09/13-20:50:00 107.9 108 107.9 108 1832 107.9 2018/09/13-20:51:00 108.1 108.1 107.1 107.1 231 107.7 2018/09/13-20:52:00 2018/09/13-20:53:00 2018/09/13-20:54:00 108.8 108.9 108.8 108.9 13 108.9 2018/09/13-20:55:00 108.9 109 108.9 109 92 108.9 2018/09/13-20:56:00 109 109 109 109 47 109 2018/09/13-20:57:00 109 109 109 109 19 109 2018/09/13-20:58:00 2018/09/13-20:59:00 107.6 107.6 107.3 107.3 1051 107.4 2018/09/13-21:00:00 108.9 108.9 108.9 108.9 93 108.9 2018/09/13-21:01:00 108.9 108.9 108.9 108.9 92 108.9 2018/09/13-21:02:00 2018/09/13-21:03:00 107.4 108.9 107.3 108.9 124 107.6 2018/09/13-21:04:00 2018/09/13-21:05:00 108.9 108.9 108.9 108.9 407 108.9 2018/09/13-21:06:00 2018/09/13-21:07:00 108.9 108.9 108.9 108.9 86 108.9 2018/09/13-21:08:00 108.9 109 108.9 109 431 109 2018/09/13-21:09:00 2018/09/13-21:10:00 2018/09/13-21:11:00 108.8 108.8 108.8 108.8 37 108.8 2018/09/13-21:12:00 108.8 108.8 108.8 108.8 3 108.8 2018/09/13-21:13:00 2018/09/13-21:14:00 2018/09/13-21:15:00 2018/09/13-21:16:00 2018/09/13-21:17:00 2018/09/13-21:18:00 2018/09/13-21:19:00 2018/09/13-21:20:00 2018/09/13-21:21:00 2018/09/13-21:22:00 108.3 108.8 108.3 108.8 178 108.7 2018/09/13-21:23:00 109 109 109 109 89 109 2018/09/13-21:24:00 2018/09/13-21:25:00 109 109 109 109 60 109 2018/09/13-21:26:00 2018/09/13-21:27:00 2018/09/13-21:28:00 108.8 108.8 108.8 108.8 132 108.8 2018/09/13-21:29:00 2018/09/13-21:30:00 108.8 108.8 108.7 108.7 69 108.8 2018/09/13-21:31:00 2018/09/13-21:32:00 108.9 108.9 108.9 108.9 23 108.9 2018/09/13-21:33:00 2018/09/13-21:34:00 108.7 108.7 108.7 108.7 15 108.7 2018/09/13-21:35:00 108.7 108.7 108.3 108.3 99 108.4 2018/09/13-21:36:00 2018/09/13-21:37:00 108.3 108.3 108.2 108.2 1058 108.3 2018/09/13-21:38:00 2018/09/13-21:39:00 2018/09/13-21:40:00 108.2 108.2 108.2 108.2 265 108.2 2018/09/13-21:41:00 2018/09/13-21:42:00 2018/09/13-21:43:00 107.9 108.2 107.9 108.2 41 108 2018/09/13-21:44:00 2018/09/13-21:45:00 2018/09/13-21:46:00 2018/09/13-21:47:00 2018/09/13-21:48:00 2018/09/13-21:49:00 2018/09/13-21:50:00 2018/09/13-21:51:00 2018/09/13-21:52:00 108.8 108.9 108.8 108.9 281 108.9 2018/09/13-21:53:00 108.9 109 108.9 109 752 108.9 2018/09/13-21:54:00 2018/09/13-21:55:00 109 109.3 109 109.3 92 109 2018/09/13-21:56:00 109.4 109.4 108.4 108.4 783 109.1 2018/09/13-21:57:00 108.3 108.3 108.2 108.2 92 108.2 2018/09/13-21:58:00 2018/09/13-21:59:00 2018/09/13-22:00:00 108.7 108.7 108.2 108.2 3 108.4 2018/09/13-22:01:00 2018/09/13-22:02:00 2018/09/13-22:03:00 2018/09/13-22:04:00 2018/09/13-22:05:00 2018/09/13-22:06:00 2018/09/13-22:07:00 2018/09/13-22:08:00 108.7 108.7 108.5 108.5 195 108.6 2018/09/13-22:09:00 108.4 108.4 108.4 108.4 165 108.4 2018/09/13-22:10:00 108.2 108.7 108.2 108.7 1898 108.5 2018/09/13-22:11:00 109.1 109.6 109.1 109.6 1092 109.5 2018/09/13-22:12:00 108.5 109.3 107.6 107.6 103 108.2 2018/09/13-22:13:00 2018/09/13-22:14:00 2018/09/13-22:15:00 2018/09/13-22:16:00 2018/09/13-22:17:00 2018/09/13-22:18:00 2018/09/13-22:19:00 2018/09/13-22:20:00 109 110 109 109 5011 109.8 2018/09/13-22:21:00 2018/09/13-22:22:00 110 110 110 110 92 110 2018/09/13-22:23:00 2018/09/13-22:24:00 2018/09/13-22:25:00 2018/09/13-22:26:00 109 109 108.9 108.9 91 108.9 2018/09/13-22:27:00 109.7 109.9 109.7 109.9 699 109.9 2018/09/13-22:28:00 109.1 109.1 108.5 109 116 108.8 2018/09/13-22:29:00 109.1 109.1 109 109 50 109 2018/09/13-22:30:00 109.8 109.8 109.8 109.8 50 109.8 2018/09/13-22:31:00 109.5 109.5 109 109 35 109.4 2018/09/13-22:32:00 109 109 109 109 90 109 2018/09/13-22:33:00 109 109.5 109 109 320 109.1 2018/09/13-22:34:00 2018/09/13-22:35:00 2018/09/13-22:36:00 109.5 109.5 109.5 109.5 36 109.5 2018/09/13-22:37:00 2018/09/13-22:38:00 2018/09/13-22:39:00 2018/09/13-22:40:00 109.4 109.4 109.4 109.4 10 109.4 2018/09/13-22:41:00 2018/09/13-22:42:00 2018/09/13-22:43:00 2018/09/13-22:44:00 2018/09/13-22:45:00 109.4 109.4 109.4 109.4 206 109.4 2018/09/13-22:46:00 109.8 110 109.8 110 4624 109.9 2018/09/13-22:47:00 110 110 109 109.9 827 109.3 2018/09/13-22:48:00 109.4 109.9 109.1 109.9 43 109.5 2018/09/13-22:49:00 109.7 109.8 109 109.7 901 109.5 2018/09/13-22:50:00 109.1 109.1 109 109 357 109 2018/09/13-22:51:00 109 109 109 109 92 109 2018/09/13-22:52:00 2018/09/13-22:53:00 109 109 109 109 50 109 2018/09/13-22:54:00 2018/09/13-22:55:00 109.5 109.5 109.5 109.5 500 109.5 2018/09/13-22:56:00 2018/09/13-22:57:00 109.7 109.7 109.7 109.7 3 109.7 2018/09/13-22:58:00 2018/09/13-22:59:00 108.8 109.6 108.2 109.6 120 108.3 2018/09/13-23:00:00 109.3 109.5 109.3 109.5 7 109.5 2018/09/13-23:01:00 109.5 109.5 109.5 109.5 1 109.5 2018/09/13-23:02:00 2018/09/13-23:03:00 109.5 110 109.5 110 3283 109.9 2018/09/13-23:04:00 110 110.3 110 110 4567 110 2018/09/13-23:05:00 110 110 109.7 109.7 21 110 2018/09/13-23:06:00 110.2 110.3 109.5 109.5 108 110.2 2018/09/13-23:07:00 2018/09/13-23:08:00 109.5 109.5 109.5 109.5 24 109.5 2018/09/13-23:09:00 109.5 109.5 109.5 109.5 7 109.5 2018/09/13-23:10:00 109.5 109.5 109.1 109.1 91 109.4 2018/09/13-23:11:00 109.1 110 109.1 109.1 468 109.6 2018/09/13-23:12:00 109.1 109.4 109.1 109.3 415 109.1 2018/09/13-23:13:00 109.5 109.5 109 109.1 29 109.1 2018/09/13-23:14:00 109.1 109.1 109.1 109.1 332 109.1 2018/09/13-23:15:00 109.1 110 109.1 109.1 63 109.3 2018/09/13-23:16:00 109.4 109.4 109.4 109.4 1 109.4 2018/09/13-23:17:00 109.4 109.4 109.4 109.4 200 109.4 2018/09/13-23:18:00 2018/09/13-23:19:00 2018/09/13-23:20:00 2018/09/13-23:21:00 2018/09/13-23:22:00 2018/09/13-23:23:00 2018/09/13-23:24:00 109 109 109 109 92 109 2018/09/13-23:25:00 108.4 108.4 108.4 108.4 92 108.4 2018/09/13-23:26:00 2018/09/13-23:27:00 2018/09/13-23:28:00 2018/09/13-23:29:00 2018/09/13-23:30:00 2018/09/13-23:31:00 2018/09/13-23:32:00 2018/09/13-23:33:00 2018/09/13-23:34:00 2018/09/13-23:35:00 2018/09/13-23:36:00 2018/09/13-23:37:00 2018/09/13-23:38:00 2018/09/13-23:39:00 2018/09/13-23:40:00 2018/09/13-23:41:00 108.8 108.8 108.8 108.8 63 108.8 2018/09/13-23:42:00 2018/09/13-23:43:00 108.5 108.5 108.4 108.4 92 108.5 2018/09/13-23:44:00 108.8 109 108.8 109 500 108.9 2018/09/13-23:45:00 109 109.6 109 109.6 92 109.2 2018/09/13-23:46:00 2018/09/13-23:47:00 2018/09/13-23:48:00 108.5 108.5 108.5 108.5 14 108.5 2018/09/13-23:49:00 2018/09/13-23:50:00 108.5 108.5 108.4 108.4 92 108.4 2018/09/13-23:51:00 2018/09/13-23:52:00 2018/09/13-23:53:00 2018/09/13-23:54:00 2018/09/13-23:55:00 2018/09/13-23:56:00 2018/09/13-23:57:00 2018/09/13-23:58:00 2018/09/13-23:59:00