version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/13-00:00:00 2018/09/13-00:03:00 2018/09/13-00:06:00 103.1 103.7 102.9 102.9 470 103.1 2018/09/13-00:09:00 102.9 102.9 102.9 102.9 101 102.9 2018/09/13-00:12:00 102.9 102.9 102.9 102.9 100 102.9 2018/09/13-00:15:00 102.9 103 102.7 102.7 581 102.7 2018/09/13-00:18:00 102.7 102.7 102.6 102.6 808 102.7 2018/09/13-00:21:00 102.8 102.8 102.8 102.8 400 102.8 2018/09/13-00:24:00 2018/09/13-00:27:00 102.6 102.6 102.6 102.6 97 102.6 2018/09/13-00:30:00 102.6 102.6 102.4 102.4 195 102.5 2018/09/13-00:33:00 102.9 102.9 102.4 102.4 81 102.4 2018/09/13-00:36:00 2018/09/13-00:39:00 2018/09/13-00:42:00 102.8 102.8 102.8 102.8 101 102.8 2018/09/13-00:45:00 102.7 102.7 102.5 102.5 299 102.6 2018/09/13-00:48:00 102.6 103.9 102.6 103.9 1255 103.3 2018/09/13-00:51:00 103 103 103 103 66 103 2018/09/13-00:54:00 2018/09/13-00:57:00 2018/09/13-01:00:00 103 103 103 103 97 103 2018/09/13-01:03:00 103 103 103 103 480 103 2018/09/13-01:06:00 102.9 103.2 102.9 103.2 349 103 2018/09/13-01:09:00 103.1 103.2 103.1 103.2 251 103.2 2018/09/13-01:12:00 103.3 103.3 103.2 103.2 302 103.2 2018/09/13-01:15:00 103.4 103.4 103.2 103.2 974 103.2 2018/09/13-01:18:00 103.2 103.2 103.2 103.2 242 103.2 2018/09/13-01:21:00 2018/09/13-01:24:00 2018/09/13-01:27:00 2018/09/13-01:30:00 2018/09/13-01:33:00 2018/09/13-01:36:00 2018/09/13-01:39:00 2018/09/13-01:42:00 2018/09/13-01:45:00 2018/09/13-01:48:00 103.1 103.1 103.1 103.1 77 103.1 2018/09/13-01:51:00 103.2 103.3 103 103.2 1340 103.2 2018/09/13-01:54:00 103 103 102.7 102.7 184 102.8 2018/09/13-01:57:00 102.8 102.9 102.8 102.9 136 102.9 2018/09/13-02:00:00 2018/09/13-02:03:00 2018/09/13-02:06:00 2018/09/13-02:09:00 2018/09/13-02:12:00 2018/09/13-02:15:00 2018/09/13-02:18:00 2018/09/13-02:21:00 2018/09/13-02:24:00 102.9 103.3 102.9 103.3 796 103.3 2018/09/13-02:27:00 103.4 103.4 103.4 103.4 1809 103.4 2018/09/13-02:30:00 103.4 103.4 102.8 102.8 2937 103.4 2018/09/13-02:33:00 103.3 103.4 103.3 103.4 256 103.4 2018/09/13-02:36:00 2018/09/13-02:39:00 2018/09/13-02:42:00 103.4 103.5 103.4 103.5 42 103.5 2018/09/13-02:45:00 103.5 103.5 103.5 103.5 30 103.5 2018/09/13-02:48:00 2018/09/13-02:51:00 103.4 103.4 103.4 103.4 50 103.4 2018/09/13-02:54:00 2018/09/13-02:57:00 2018/09/13-03:00:00 103.5 104.1 103.5 103.7 2298 103.8 2018/09/13-03:03:00 103.7 103.7 103.6 103.6 121 103.6 2018/09/13-03:06:00 103.7 104.6 103.5 104.6 187 104.1 2018/09/13-03:09:00 103.7 103.7 103.7 103.7 20 103.7 2018/09/13-03:12:00 103.5 103.5 103.5 103.5 24 103.5 2018/09/13-03:15:00 2018/09/13-03:18:00 2018/09/13-03:21:00 2018/09/13-03:24:00 2018/09/13-03:27:00 2018/09/13-03:30:00 2018/09/13-03:33:00 2018/09/13-03:36:00 103.5 103.5 103.5 103.5 25 103.5 2018/09/13-03:39:00 103.5 103.5 103.5 103.5 30 103.5 2018/09/13-03:42:00 2018/09/13-03:45:00 103.5 103.5 103.5 103.5 25 103.5 2018/09/13-03:48:00 103.7 103.7 103.4 103.4 41 103.5 2018/09/13-03:51:00 103.4 103.4 103.4 103.4 19 103.4 2018/09/13-03:54:00 2018/09/13-03:57:00 2018/09/13-04:00:00 2018/09/13-04:03:00 103.5 103.5 103.5 103.5 1000 103.5 2018/09/13-04:06:00 103.8 103.8 103.8 103.8 1000 103.8 2018/09/13-04:09:00 103.4 103.4 103.4 103.4 10 103.4 2018/09/13-04:12:00 103.5 103.5 103.5 103.5 1000 103.5 2018/09/13-04:15:00 103.8 103.8 103.5 103.7 2030 103.7 2018/09/13-04:18:00 103.7 104 103.7 103.7 70 103.8 2018/09/13-04:21:00 104 104 103.9 104 804 104 2018/09/13-04:24:00 104.1 104.6 104.1 104.5 200 104.5 2018/09/13-04:27:00 104.7 104.7 104 104.7 251 104.7 2018/09/13-04:30:00 2018/09/13-04:33:00 2018/09/13-04:36:00 2018/09/13-04:39:00 104.7 104.8 103.6 103.6 976 104.8 2018/09/13-04:42:00 2018/09/13-04:45:00 2018/09/13-04:48:00 2018/09/13-04:51:00 2018/09/13-04:54:00 2018/09/13-04:57:00 2018/09/13-05:00:00 2018/09/13-05:03:00 2018/09/13-05:06:00 2018/09/13-05:09:00 2018/09/13-05:12:00 2018/09/13-05:15:00 2018/09/13-05:18:00 2018/09/13-05:21:00 2018/09/13-05:24:00 2018/09/13-05:27:00 2018/09/13-05:30:00 104 104 103.9 103.9 25 103.9 2018/09/13-05:33:00 2018/09/13-05:36:00 2018/09/13-05:39:00 2018/09/13-05:42:00 2018/09/13-05:45:00 2018/09/13-05:48:00 2018/09/13-05:51:00 2018/09/13-05:54:00 2018/09/13-05:57:00 2018/09/13-06:00:00 2018/09/13-06:03:00 2018/09/13-06:06:00 2018/09/13-06:09:00 2018/09/13-06:12:00 104.4 104.7 104.4 104.7 401 104.7 2018/09/13-06:15:00 104.6 104.7 104.6 104.7 562 104.7 2018/09/13-06:18:00 2018/09/13-06:21:00 2018/09/13-06:24:00 104.7 105 104.7 105 354 104.8 2018/09/13-06:27:00 2018/09/13-06:30:00 104 105 104 105 756 104.8 2018/09/13-06:33:00 105 105.1 105 105.1 447 105 2018/09/13-06:36:00 2018/09/13-06:39:00 105 105 105 105 166 105 2018/09/13-06:42:00 2018/09/13-06:45:00 2018/09/13-06:48:00 2018/09/13-06:51:00 2018/09/13-06:54:00 2018/09/13-06:57:00 2018/09/13-07:00:00 2018/09/13-07:03:00 105 105 105 105 318 105 2018/09/13-07:06:00 105 105 104.8 104.9 140 105 2018/09/13-07:09:00 104.8 105 104.6 105 2445 104.7 2018/09/13-07:12:00 2018/09/13-07:15:00 2018/09/13-07:18:00 105 105 104.6 104.6 120 104.7 2018/09/13-07:21:00 104.9 104.9 104.9 104.9 15 104.9 2018/09/13-07:24:00 2018/09/13-07:27:00 2018/09/13-07:30:00 105 105.1 105 105.1 6 105 2018/09/13-07:33:00 105.7 106 105.7 106 1557 106 2018/09/13-07:36:00 106.3 106.3 106.3 106.3 20 106.3 2018/09/13-07:39:00 106.1 106.1 106.1 106.1 1 106.1 2018/09/13-07:42:00 106.2 106.9 106.2 106.9 2053 106.8 2018/09/13-07:45:00 106.1 106.1 106.1 106.1 302 106.1 2018/09/13-07:48:00 107 107 106.2 106.2 181 107 2018/09/13-07:51:00 106.3 106.3 106.3 106.3 100 106.3 2018/09/13-07:54:00 106.4 107.1 106.3 106.3 1389 106.6 2018/09/13-07:57:00 106.5 106.6 106.5 106.6 139 106.5 2018/09/13-08:00:00 106.6 107.7 106.6 107.5 4937 107.4 2018/09/13-08:03:00 107.6 108 107.6 107.6 1595 107.7 2018/09/13-08:06:00 107.5 107.5 107.5 107.5 199 107.5 2018/09/13-08:09:00 107.5 107.5 107.4 107.4 139 107.5 2018/09/13-08:12:00 107.4 107.6 107.4 107.5 596 107.6 2018/09/13-08:15:00 2018/09/13-08:18:00 107.4 107.6 107.4 107.5 455 107.5 2018/09/13-08:21:00 107.6 107.9 107.6 107.9 425 107.7 2018/09/13-08:24:00 107.8 108 107.8 108 110 108 2018/09/13-08:27:00 108 108.2 108 108.2 789 108.2 2018/09/13-08:30:00 108.1 108.1 108.1 108.1 25 108.1 2018/09/13-08:33:00 108.2 108.2 108 108 770 108.1 2018/09/13-08:36:00 2018/09/13-08:39:00 2018/09/13-08:42:00 108.2 108.3 108.2 108.3 423 108.3 2018/09/13-08:45:00 108.2 108.2 108 108 282 108 2018/09/13-08:48:00 2018/09/13-08:51:00 108.1 108.1 108.1 108.1 424 108.1 2018/09/13-08:54:00 108 108 108 108 100 108 2018/09/13-08:57:00 2018/09/13-09:00:00 2018/09/13-09:03:00 108.3 108.4 108.3 108.4 964 108.4 2018/09/13-09:06:00 108.4 108.6 108.4 108.6 1001 108.5 2018/09/13-09:09:00 108.6 108.6 108.6 108.6 393 108.6 2018/09/13-09:12:00 108.7 108.7 108.7 108.7 477 108.7 2018/09/13-09:15:00 108.7 108.8 108.7 108.7 766 108.8 2018/09/13-09:18:00 108.7 109 108.7 109 1401 108.9 2018/09/13-09:21:00 109 109.4 109 109.4 419 109.2 2018/09/13-09:24:00 109.4 111.2 109.4 111.2 4071 110.2 2018/09/13-09:27:00 109.8 111.2 109.8 110.1 2561 110.6 2018/09/13-09:30:00 110.1 110.2 110.1 110.1 540 110.1 2018/09/13-09:33:00 110.2 110.2 110.1 110.1 1577 110.1 2018/09/13-09:36:00 110 110.2 110 110.2 66 110.1 2018/09/13-09:39:00 110.1 110.1 110 110 301 110 2018/09/13-09:42:00 110.2 110.7 110.1 110.1 526 110.4 2018/09/13-09:45:00 110.1 110.1 110 110 146 110 2018/09/13-09:48:00 110.2 110.3 110 110 135 110.2 2018/09/13-09:51:00 109.7 109.7 108 109 2104 109 2018/09/13-09:54:00 108.5 108.5 108.4 108.4 30 108.5 2018/09/13-09:57:00 108.6 108.8 108.5 108.8 206 108.5 2018/09/13-10:00:00 108.8 109 108.8 109 75 109 2018/09/13-10:03:00 108.7 110.1 108.7 108.9 3935 109.4 2018/09/13-10:06:00 108.6 108.8 108.1 108.8 93 108.4 2018/09/13-10:09:00 109.7 109.7 108.9 108.9 192 109.3 2018/09/13-10:12:00 109.5 109.6 109 109 960 109.3 2018/09/13-10:15:00 109.1 109.1 109 109 1322 109 2018/09/13-10:18:00 108.9 109 108.8 109 155 109 2018/09/13-10:21:00 109.3 110.2 109.3 110.2 1565 109.8 2018/09/13-10:24:00 2018/09/13-10:27:00 109.8 109.8 109 109 1450 109.3 2018/09/13-10:30:00 109.3 109.3 107.7 107.7 1721 108.5 2018/09/13-10:33:00 108.9 109.9 108.9 109.9 417 109.8 2018/09/13-10:36:00 108.9 108.9 108.9 108.9 1 108.9 2018/09/13-10:39:00 109 109 109 109 20 109 2018/09/13-10:42:00 109 109.8 109 109.8 556 109.6 2018/09/13-10:45:00 109.7 110 109.7 110 1020 110 2018/09/13-10:48:00 109.7 109.7 109.7 109.7 1 109.7 2018/09/13-10:51:00 109.7 110 109.7 110 420 110 2018/09/13-10:54:00 2018/09/13-10:57:00 109.7 109.7 109.6 109.6 160 109.7 2018/09/13-11:00:00 109.6 110 109.3 109.3 348 109.5 2018/09/13-11:03:00 109.7 110 109.3 109.3 1252 109.6 2018/09/13-11:06:00 109.3 109.3 109.3 109.3 191 109.3 2018/09/13-11:09:00 2018/09/13-11:12:00 109.4 110.2 109.2 110.2 545 110 2018/09/13-11:15:00 109.9 110 108.7 109.9 3300 109.5 2018/09/13-11:18:00 109 109.9 108.8 108.8 357 109.1 2018/09/13-11:21:00 109.3 109.4 109.1 109.4 205 109.1 2018/09/13-11:24:00 109 109 108 108.1 2128 108.5 2018/09/13-11:27:00 108.1 108.2 108.1 108.2 219 108.1 2018/09/13-11:30:00 108.2 108.2 108 108 398 108 2018/09/13-11:33:00 108 108 107.8 107.8 200 107.9 2018/09/13-11:36:00 2018/09/13-11:39:00 107.8 107.8 107.5 107.5 90 107.6 2018/09/13-11:42:00 107.7 107.7 107.6 107.6 100 107.6 2018/09/13-11:45:00 107.6 107.7 107.6 107.6 133 107.6 2018/09/13-11:48:00 107.6 107.6 107.6 107.6 34 107.6 2018/09/13-11:51:00 2018/09/13-11:54:00 2018/09/13-11:57:00 108 108 108 108 45 108 2018/09/13-12:00:00 2018/09/13-12:03:00 108.4 108.6 108.4 108.6 1403 108.5 2018/09/13-12:06:00 108.6 108.6 108.6 108.6 184 108.6 2018/09/13-12:09:00 2018/09/13-12:12:00 107.7 107.7 107.6 107.6 419 107.6 2018/09/13-12:15:00 107.6 107.6 107.6 107.6 150 107.6 2018/09/13-12:18:00 107.6 108.5 107.6 107.6 563 107.6 2018/09/13-12:21:00 107.6 107.6 107.5 107.5 210 107.6 2018/09/13-12:24:00 107.5 107.5 107.4 107.4 101 107.4 2018/09/13-12:27:00 107.4 107.4 107.3 107.3 38 107.4 2018/09/13-12:30:00 107.3 107.3 107.3 107.3 202 107.3 2018/09/13-12:33:00 107.2 107.2 107.2 107.2 22 107.2 2018/09/13-12:36:00 107.2 107.2 104.4 104.4 1100 105.9 2018/09/13-12:39:00 106 106.8 104.4 104.4 141 105.2 2018/09/13-12:42:00 104.7 105.9 104.6 105.9 1272 105.1 2018/09/13-12:45:00 105.9 106.7 105.8 106.7 881 106.5 2018/09/13-12:48:00 2018/09/13-12:51:00 2018/09/13-12:54:00 106.5 106.5 105.3 105.3 500 105.4 2018/09/13-12:57:00 105.4 105.4 105.4 105.4 3 105.4 2018/09/13-13:00:00 2018/09/13-13:03:00 105.6 106.5 105.6 106.5 120 105.8 2018/09/13-13:06:00 106.5 106.9 106.5 106.9 189 106.8 2018/09/13-13:09:00 106.5 106.5 106.5 106.5 10 106.5 2018/09/13-13:12:00 2018/09/13-13:15:00 106.4 106.4 106.4 106.4 30 106.4 2018/09/13-13:18:00 106.4 106.4 106.4 106.4 582 106.4 2018/09/13-13:21:00 2018/09/13-13:24:00 106.5 106.5 106.2 106.2 634 106.4 2018/09/13-13:27:00 2018/09/13-13:30:00 106.3 106.3 106.3 106.3 94 106.3 2018/09/13-13:33:00 106.3 107.3 106.3 107.3 216 106.7 2018/09/13-13:36:00 107.3 107.4 107.3 107.4 186 107.4 2018/09/13-13:39:00 106.3 107.3 106.3 107.3 34 106.6 2018/09/13-13:42:00 106.3 106.3 106.3 106.3 25 106.3 2018/09/13-13:45:00 106.3 106.3 106.3 106.3 268 106.3 2018/09/13-13:48:00 2018/09/13-13:51:00 2018/09/13-13:54:00 106.3 106.3 106.3 106.3 94 106.3 2018/09/13-13:57:00 107.3 107.3 107.3 107.3 2 107.3 2018/09/13-14:00:00 2018/09/13-14:03:00 2018/09/13-14:06:00 107.3 107.4 107.3 107.4 500 107.3 2018/09/13-14:09:00 2018/09/13-14:12:00 2018/09/13-14:15:00 2018/09/13-14:18:00 107 107 106.5 107 28 106.5 2018/09/13-14:21:00 2018/09/13-14:24:00 106.5 106.5 106.5 106.5 75 106.5 2018/09/13-14:27:00 106.5 106.5 106.3 106.3 211 106.3 2018/09/13-14:30:00 2018/09/13-14:33:00 106.3 106.3 106.3 106.3 47 106.3 2018/09/13-14:36:00 2018/09/13-14:39:00 2018/09/13-14:42:00 2018/09/13-14:45:00 2018/09/13-14:48:00 106.5 106.5 106.5 106.5 10 106.5 2018/09/13-14:51:00 2018/09/13-14:54:00 106.8 106.8 106.5 106.5 40 106.7 2018/09/13-14:57:00 106.5 106.5 106.3 106.3 169 106.3 2018/09/13-15:00:00 2018/09/13-15:03:00 106.5 106.5 106.5 106.5 7 106.5 2018/09/13-15:06:00 2018/09/13-15:09:00 106.5 106.5 106.5 106.5 94 106.5 2018/09/13-15:12:00 2018/09/13-15:15:00 106.5 106.5 106.5 106.5 502 106.5 2018/09/13-15:18:00 2018/09/13-15:21:00 106.5 106.5 106.5 106.5 94 106.5 2018/09/13-15:24:00 106.5 106.5 106.5 106.5 144 106.5 2018/09/13-15:27:00 2018/09/13-15:30:00 2018/09/13-15:33:00 106.5 106.5 106.5 106.5 1386 106.5 2018/09/13-15:36:00 106.4 107 106.4 107 1962 106.5 2018/09/13-15:39:00 107 107 106.4 106.4 13 106.6 2018/09/13-15:42:00 2018/09/13-15:45:00 106.4 106.4 106.4 106.4 85 106.4 2018/09/13-15:48:00 106.4 106.4 106.3 106.3 219 106.3 2018/09/13-15:51:00 106.3 106.3 106.3 106.3 75 106.3 2018/09/13-15:54:00 106.3 106.3 106.3 106.3 111 106.3 2018/09/13-15:57:00 2018/09/13-16:00:00 106.3 107.2 106.3 107.2 68 106.9 2018/09/13-16:03:00 107.1 107.4 106 106 693 106.4 2018/09/13-16:06:00 106.3 107.4 106.2 107.3 2570 106.9 2018/09/13-16:09:00 106.1 106.1 106.1 106.1 835 106.1 2018/09/13-16:12:00 106.1 107.5 106.1 106.2 2488 106.9 2018/09/13-16:15:00 106.2 107.6 106 107.4 3625 107.2 2018/09/13-16:18:00 106.9 106.9 106.6 106.6 96 106.6 2018/09/13-16:21:00 107 107.5 107 107.5 1018 107.5 2018/09/13-16:24:00 107.1 108 107.1 108 151 107.6 2018/09/13-16:27:00 108 108.1 107.1 107.1 606 107.2 2018/09/13-16:30:00 107.1 107.1 107.1 107.1 64 107.1 2018/09/13-16:33:00 2018/09/13-16:36:00 2018/09/13-16:39:00 2018/09/13-16:42:00 2018/09/13-16:45:00 2018/09/13-16:48:00 107 107.2 107 107.2 577 107.1 2018/09/13-16:51:00 107.1 107.1 107 107 33 107.1 2018/09/13-16:54:00 107 107 107 107 220 107 2018/09/13-16:57:00 107 107 107 107 35 107 2018/09/13-17:00:00 2018/09/13-17:03:00 107 107 107 107 19 107 2018/09/13-17:06:00 2018/09/13-17:09:00 2018/09/13-17:12:00 2018/09/13-17:15:00 2018/09/13-17:18:00 2018/09/13-17:21:00 2018/09/13-17:24:00 2018/09/13-17:27:00 107.6 107.6 107.6 107.6 1 107.6 2018/09/13-17:30:00 107.7 108 107.7 108 1186 107.8 2018/09/13-17:33:00 108 108 106.4 106.4 103 107.9 2018/09/13-17:36:00 106.3 106.3 106.2 106.2 179 106.2 2018/09/13-17:39:00 106.4 106.4 106.2 106.2 125 106.2 2018/09/13-17:42:00 106.2 106.2 106.2 106.2 60 106.2 2018/09/13-17:45:00 2018/09/13-17:48:00 2018/09/13-17:51:00 106.3 106.3 106.3 106.3 27 106.3 2018/09/13-17:54:00 2018/09/13-17:57:00 107.9 109 107 107 4337 108.7 2018/09/13-18:00:00 108 109.3 106.5 106.7 388 108.6 2018/09/13-18:03:00 107.3 107.3 107.3 107.3 94 107.3 2018/09/13-18:06:00 2018/09/13-18:09:00 107 107 106.9 106.9 10 106.9 2018/09/13-18:12:00 107 107.8 107 107.8 82 107.7 2018/09/13-18:15:00 108.6 109.3 106.3 106.3 539 107.7 2018/09/13-18:18:00 107.5 107.5 107 107 823 107.1 2018/09/13-18:21:00 106.2 107 106.2 106.6 486 106.6 2018/09/13-18:24:00 106.6 109.5 106.3 109.5 1694 108.1 2018/09/13-18:27:00 109.4 109.4 108.1 108.1 201 109.3 2018/09/13-18:30:00 109 109.4 107.5 107.5 184 108.4 2018/09/13-18:33:00 108.8 109.2 107.1 109.2 403 107.6 2018/09/13-18:36:00 108 108 107.5 107.5 92 107.5 2018/09/13-18:39:00 2018/09/13-18:42:00 2018/09/13-18:45:00 107 109 106.6 109 1004 108 2018/09/13-18:48:00 108 108.8 108 108.8 44 108.7 2018/09/13-18:51:00 2018/09/13-18:54:00 108.6 109 108 108 386 108.2 2018/09/13-18:57:00 108.2 108.7 108.1 108.7 83 108.2 2018/09/13-19:00:00 108.8 109 108.8 109 117 108.9 2018/09/13-19:03:00 108.1 109 108.1 109 91 108.9 2018/09/13-19:06:00 108.3 108.3 107.8 107.8 55 108.1 2018/09/13-19:09:00 107.8 107.8 106.8 106.8 237 107 2018/09/13-19:12:00 107.7 107.8 107.7 107.8 150 107.7 2018/09/13-19:15:00 107 107 107 107 1 107 2018/09/13-19:18:00 2018/09/13-19:21:00 107.8 107.8 107.8 107.8 10 107.8 2018/09/13-19:24:00 107.8 107.8 107.8 107.8 93 107.8 2018/09/13-19:27:00 107.8 109 107.8 109 265 108.6 2018/09/13-19:30:00 108.9 109 108.9 109 476 109 2018/09/13-19:33:00 109 109.4 109 109.4 92 109.2 2018/09/13-19:36:00 108.1 108.6 106.8 108.6 109 107.2 2018/09/13-19:39:00 108.9 109.4 108 108 141 108.8 2018/09/13-19:42:00 2018/09/13-19:45:00 107.9 108.5 107.9 108.5 123 108 2018/09/13-19:48:00 108.5 108.5 108.5 108.5 9 108.5 2018/09/13-19:51:00 108.5 108.5 108.5 108.5 61 108.5 2018/09/13-19:54:00 2018/09/13-19:57:00 2018/09/13-20:00:00 108.8 108.9 108.7 108.8 184 108.9 2018/09/13-20:03:00 108.2 108.2 107.7 107.7 92 107.9 2018/09/13-20:06:00 108.4 109 108.4 109 360 108.9 2018/09/13-20:09:00 109 109 109 109 12 109 2018/09/13-20:12:00 2018/09/13-20:15:00 109 109 108.9 108.9 304 109 2018/09/13-20:18:00 108.9 109 108.9 109 125 109 2018/09/13-20:21:00 108.9 108.9 108.9 108.9 68 108.9 2018/09/13-20:24:00 108.9 109 108.9 109 21 109 2018/09/13-20:27:00 108.9 108.9 108.5 108.5 60 108.6 2018/09/13-20:30:00 108.5 108.5 107 108 1097 107.1 2018/09/13-20:33:00 2018/09/13-20:36:00 108 108 108 108 93 108 2018/09/13-20:39:00 108 108 108 108 93 108 2018/09/13-20:42:00 2018/09/13-20:45:00 108.4 108.4 108.4 108.4 93 108.4 2018/09/13-20:48:00 108 108 107.9 108 1989 107.9 2018/09/13-20:51:00 108.1 108.1 107.1 107.1 231 107.7 2018/09/13-20:54:00 108.8 109 108.8 109 152 108.9 2018/09/13-20:57:00 109 109 107.3 107.3 1070 107.4 2018/09/13-21:00:00 108.9 108.9 108.9 108.9 185 108.9 2018/09/13-21:03:00 107.4 108.9 107.3 108.9 531 108.6 2018/09/13-21:06:00 108.9 109 108.9 109 517 109 2018/09/13-21:09:00 108.8 108.8 108.8 108.8 37 108.8 2018/09/13-21:12:00 108.8 108.8 108.8 108.8 3 108.8 2018/09/13-21:15:00 2018/09/13-21:18:00 2018/09/13-21:21:00 108.3 109 108.3 109 267 108.8 2018/09/13-21:24:00 109 109 109 109 60 109 2018/09/13-21:27:00 108.8 108.8 108.8 108.8 132 108.8 2018/09/13-21:30:00 108.8 108.9 108.7 108.9 92 108.8 2018/09/13-21:33:00 108.7 108.7 108.3 108.3 114 108.4 2018/09/13-21:36:00 108.3 108.3 108.2 108.2 1058 108.3 2018/09/13-21:39:00 108.2 108.2 108.2 108.2 265 108.2 2018/09/13-21:42:00 107.9 108.2 107.9 108.2 41 108 2018/09/13-21:45:00 2018/09/13-21:48:00 2018/09/13-21:51:00 108.8 109 108.8 109 1033 108.9 2018/09/13-21:54:00 109 109.4 108.4 108.4 875 109.1 2018/09/13-21:57:00 108.3 108.3 108.2 108.2 92 108.2 2018/09/13-22:00:00 108.7 108.7 108.2 108.2 3 108.4 2018/09/13-22:03:00 2018/09/13-22:06:00 108.7 108.7 108.5 108.5 195 108.6 2018/09/13-22:09:00 108.4 109.6 108.2 109.6 3155 108.8 2018/09/13-22:12:00 108.5 109.3 107.6 107.6 103 108.2 2018/09/13-22:15:00 2018/09/13-22:18:00 109 110 109 109 5011 109.8 2018/09/13-22:21:00 110 110 110 110 92 110 2018/09/13-22:24:00 109 109 108.9 108.9 91 108.9 2018/09/13-22:27:00 109.7 109.9 108.5 109 865 109.7 2018/09/13-22:30:00 109.8 109.8 109 109 175 109.3 2018/09/13-22:33:00 109 109.5 109 109 320 109.1 2018/09/13-22:36:00 109.5 109.5 109.5 109.5 36 109.5 2018/09/13-22:39:00 109.4 109.4 109.4 109.4 10 109.4 2018/09/13-22:42:00 2018/09/13-22:45:00 109.4 110 109 109.9 5657 109.8 2018/09/13-22:48:00 109.4 109.9 109 109 1301 109.4 2018/09/13-22:51:00 109 109 109 109 142 109 2018/09/13-22:54:00 109.5 109.5 109.5 109.5 500 109.5 2018/09/13-22:57:00 109.7 109.7 108.2 109.6 123 108.4 2018/09/13-23:00:00 109.3 109.5 109.3 109.5 8 109.5 2018/09/13-23:03:00 109.5 110.3 109.5 109.7 7871 109.9 2018/09/13-23:06:00 110.2 110.3 109.5 109.5 132 110 2018/09/13-23:09:00 109.5 110 109.1 109.1 566 109.6 2018/09/13-23:12:00 109.1 109.5 109 109.1 776 109.1 2018/09/13-23:15:00 109.1 110 109.1 109.4 264 109.4 2018/09/13-23:18:00 2018/09/13-23:21:00 2018/09/13-23:24:00 109 109 108.4 108.4 184 108.7 2018/09/13-23:27:00 2018/09/13-23:30:00 2018/09/13-23:33:00 2018/09/13-23:36:00 2018/09/13-23:39:00 108.8 108.8 108.8 108.8 63 108.8 2018/09/13-23:42:00 108.5 109 108.4 109 592 108.8 2018/09/13-23:45:00 109 109.6 109 109.6 92 109.2 2018/09/13-23:48:00 108.5 108.5 108.4 108.4 106 108.4 2018/09/13-23:51:00 2018/09/13-23:54:00 2018/09/13-23:57:00