version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2018/09/09-00:00:00 122 123.7 121.3 123.7 30302 122.8 2018/09/09-01:00:00 123.7 124.3 122.5 123.5 9506 123.2 2018/09/09-02:00:00 123.4 123.4 121.2 122.1 3467 122.4 2018/09/09-03:00:00 121.9 122 119.1 120.3 7091 120.2 2018/09/09-04:00:00 120.6 120.8 120.1 120.1 623 120.7 2018/09/09-05:00:00 120.1 120.1 117.2 117.9 11573 118.2 2018/09/09-06:00:00 118 118 115.9 117.2 9676 117 2018/09/09-07:00:00 117.3 120 117.2 119.2 6665 119.2 2018/09/09-08:00:00 119.7 119.7 117.9 118.3 9039 118.4 2018/09/09-09:00:00 118.3 119.9 118.3 118.9 10793 119.4 2018/09/09-10:00:00 118.6 119.4 115.4 116.8 13663 117.9 2018/09/09-11:00:00 117.2 119.3 105 112.4 26807 113.1 2018/09/09-12:00:00 112.1 112.6 107.6 109.7 20567 109.8 2018/09/09-13:00:00 109.6 109.6 107.4 108.1 19107 108.2 2018/09/09-14:00:00 108.1 110.8 107.3 110 33116 109.3 2018/09/09-15:00:00 109.9 110.2 108.6 109 14816 109.3 2018/09/09-16:00:00 109 111 108.8 111 13524 110 2018/09/09-17:00:00 110.2 111.7 109.1 110 6714 111 2018/09/09-18:00:00 110 119 109.8 118 21099 114.6 2018/09/09-19:00:00 118 119.5 115.1 115.4 25388 117.2 2018/09/09-20:00:00 115.4 118.1 115.1 117.7 22464 116.1 2018/09/09-21:00:00 117.7 118.9 116.4 118.6 12607 118 2018/09/09-22:00:00 118.7 126.8 118 120 45150 120.7 2018/09/09-23:00:00 120 120.1 117.2 117.6 5516 118.7