version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/09-00:00:00 122 122.4 121.3 121.5 8352 121.8 2018/09/09-00:30:00 122 123.7 122 123.7 21950 123.1 2018/09/09-01:00:00 123.7 124.3 122.5 122.5 5987 123 2018/09/09-01:30:00 123.4 123.7 122.6 123.5 3519 123.5 2018/09/09-02:00:00 123.4 123.4 123.3 123.3 31 123.3 2018/09/09-02:30:00 123.3 123.3 121.2 122.1 3436 122.4 2018/09/09-03:00:00 121.9 122 119.1 119.6 5912 120.2 2018/09/09-03:30:00 119.5 120.3 119.5 120.3 1179 120 2018/09/09-04:00:00 120.6 120.8 120.6 120.8 337 120.7 2018/09/09-04:30:00 120.8 120.8 120.1 120.1 286 120.8 2018/09/09-05:00:00 120.1 120.1 119.1 119.1 491 119.3 2018/09/09-05:30:00 119.1 119.5 117.2 117.9 11082 118.1 2018/09/09-06:00:00 118 118 116 116.3 7204 117 2018/09/09-06:30:00 116.3 117.2 115.9 117.2 2472 116.7 2018/09/09-07:00:00 117.3 119.8 117.2 119 2006 118.3 2018/09/09-07:30:00 118.9 120 118 119.2 4659 119.5 2018/09/09-08:00:00 119.7 119.7 117.9 118.5 7170 118.3 2018/09/09-08:30:00 118.5 119.6 117.9 118.3 1869 118.8 2018/09/09-09:00:00 118.3 119.9 118.3 119 7964 119.4 2018/09/09-09:30:00 119 119.5 118.5 118.9 2829 119.2 2018/09/09-10:00:00 118.6 119 117.5 117.6 6639 118.1 2018/09/09-10:30:00 117.7 119.4 115.4 116.8 7024 117.7 2018/09/09-11:00:00 117.2 119.3 105 113.9 17844 113.1 2018/09/09-11:30:00 113.8 114.4 111.2 112.4 8963 113.2 2018/09/09-12:00:00 112.1 112.6 107.6 111 12290 109.8 2018/09/09-12:30:00 110.8 111 108.9 109.7 8277 109.7 2018/09/09-13:00:00 109.6 109.6 107.5 107.5 13328 108.5 2018/09/09-13:30:00 107.4 108.4 107.4 108.1 5779 107.7 2018/09/09-14:00:00 108.1 110.8 107.3 110.8 25710 109.1 2018/09/09-14:30:00 110.7 110.8 109.1 110 7406 110.1 2018/09/09-15:00:00 109.9 110.2 108.6 109.8 11627 109.2 2018/09/09-15:30:00 109 109.9 109 109 3189 109.4 2018/09/09-16:00:00 109 109.9 108.8 109.9 2492 109 2018/09/09-16:30:00 109.7 111 109 111 11032 110.3 2018/09/09-17:00:00 110.2 111.7 109.1 110.5 5564 111.1 2018/09/09-17:30:00 110.5 110.5 110 110 1150 110.4 2018/09/09-18:00:00 110 111.9 109.8 110.8 4134 110.4 2018/09/09-18:30:00 110.8 119 110.8 118 16965 115.6 2018/09/09-19:00:00 118 119.5 116.2 116.9 11257 118.4 2018/09/09-19:30:00 116.6 117 115.1 115.4 14131 116.2 2018/09/09-20:00:00 115.4 118 115.1 116.6 19332 116 2018/09/09-20:30:00 116.6 118.1 116.4 117.7 3132 117.3 2018/09/09-21:00:00 117.7 117.9 116.4 117.9 1047 117.3 2018/09/09-21:30:00 117.8 118.9 117.6 118.6 11560 118 2018/09/09-22:00:00 118.7 126.8 118.7 119.9 34171 121.2 2018/09/09-22:30:00 119.8 120.1 118 120 10979 119.1 2018/09/09-23:00:00 120 120.1 119 119 2875 119.3 2018/09/09-23:30:00 119 119 117.2 117.6 2641 118