version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 1800 timestamp open high low close volume vwap 2018/09/08-00:00:00 129.3 129.5 128.6 129.5 188 128.9 2018/09/08-00:30:00 128.7 129.5 128.1 128.1 4956 128.7 2018/09/08-01:00:00 128.1 128.7 128 128.7 2521 128.4 2018/09/08-01:30:00 128.6 128.7 128.2 128.5 1037 128.6 2018/09/08-02:00:00 128.6 128.6 127 127.1 1002 127.9 2018/09/08-02:30:00 127.7 128.5 127.3 127.4 894 127.8 2018/09/08-03:00:00 127.5 128.2 127.5 127.7 214 128 2018/09/08-03:30:00 127.7 127.7 127.3 127.3 161 127.4 2018/09/08-04:00:00 127.3 127.3 127 127 1047 127.1 2018/09/08-04:30:00 127.8 127.8 126.1 126.1 3927 127 2018/09/08-05:00:00 127.3 127.6 127.2 127.5 1296 127.3 2018/09/08-05:30:00 127 127 127 127 10 127 2018/09/08-06:00:00 127 128.6 126.2 128.1 935 127.7 2018/09/08-06:30:00 128 128.5 128 128 2658 128.2 2018/09/08-07:00:00 128 128.2 127.2 127.4 2607 128 2018/09/08-07:30:00 127.4 127.4 127.3 127.3 91 127.3 2018/09/08-08:00:00 127.4 127.9 127.1 127.4 1871 127.5 2018/09/08-08:30:00 127.5 128 127 127.5 3316 127.4 2018/09/08-09:00:00 127.5 128.1 127 127.7 1617 127.7 2018/09/08-09:30:00 128 128.2 127.6 127.6 1447 128 2018/09/08-10:00:00 127.6 128.3 127.3 128.3 2084 128 2018/09/08-10:30:00 128.2 128.8 127.4 128.3 5752 128.4 2018/09/08-11:00:00 128.7 129.9 128.7 129.4 3984 129.3 2018/09/08-11:30:00 129.3 129.7 128.9 129.1 1510 129.4 2018/09/08-12:00:00 129.2 129.7 129.1 129.2 2531 129.2 2018/09/08-12:30:00 129.3 129.6 128.1 129 1603 128.6 2018/09/08-13:00:00 128.9 129 128.2 128.2 256 128.9 2018/09/08-13:30:00 128.2 128.9 128 128.6 506 128.4 2018/09/08-14:00:00 128.2 128.3 127.3 128.3 2020 128.2 2018/09/08-14:30:00 127.8 128.6 127.4 127.8 248 128.1 2018/09/08-15:00:00 127.8 128.8 127.6 127.9 1177 128.3 2018/09/08-15:30:00 128.5 128.5 128.5 128.5 9 128.5 2018/09/08-16:00:00 128.3 128.8 128.3 128.4 238 128.6 2018/09/08-16:30:00 128.6 128.6 128.1 128.1 207 128.1 2018/09/08-17:00:00 128.6 128.8 128.3 128.3 75 128.6 2018/09/08-17:30:00 128.5 129.9 128.5 129.9 1832 129.4 2018/09/08-18:00:00 129.9 130 128.8 129.3 2601 129.6 2018/09/08-18:30:00 129.4 129.7 129.4 129.7 363 129.7 2018/09/08-19:00:00 129.5 129.7 129.2 129.3 527 129.4 2018/09/08-19:30:00 129.3 129.3 129.2 129.2 247 129.2 2018/09/08-20:00:00 129.2 129.2 128.3 128.3 309 129 2018/09/08-20:30:00 129.4 129.4 126.1 128.5 4578 127.5 2018/09/08-21:00:00 127.1 127.1 127.1 127.1 7 127.1 2018/09/08-21:30:00 127.6 127.8 127.5 127.8 173 127.7 2018/09/08-22:00:00 127.6 128.4 127.6 128.4 3754 127.8 2018/09/08-22:30:00 128.4 128.5 120 127.3 8551 121 2018/09/08-23:00:00 127.3 128 125.2 125.7 20551 126.4 2018/09/08-23:30:00 126.5 126.5 120 121.8 49685 122.4