version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2018/09/07-00:00:00 129.8 134.8 128.7 134.4 12119 131 2018/09/07-01:00:00 134.4 134.9 132 133.5 5590 133.9 2018/09/07-02:00:00 133.3 133.5 132.7 132.7 672 133.3 2018/09/07-03:00:00 133.4 133.4 132.7 132.8 102 133.1 2018/09/07-04:00:00 132.8 133.2 131.5 131.5 223 132.8 2018/09/07-05:00:00 132.8 132.9 131.7 131.7 521 132 2018/09/07-06:00:00 132.4 132.8 131.8 131.8 922 132.6 2018/09/07-07:00:00 132.1 132.4 129.5 132 5697 131.5 2018/09/07-08:00:00 132 135.5 132 133.1 18008 134.3 2018/09/07-09:00:00 134 134.6 130.5 133.3 8005 132.5 2018/09/07-10:00:00 133.2 134.3 130.8 133.6 6020 133.5 2018/09/07-11:00:00 133.6 135.1 133.1 134.7 8636 134.5 2018/09/07-12:00:00 134.7 135.1 134.5 134.7 6963 134.9 2018/09/07-13:00:00 135 135.2 134.5 134.6 2121 134.7 2018/09/07-14:00:00 135.1 135.6 134.7 135 3893 135.2 2018/09/07-15:00:00 135 135.1 133 133 7500 134.2 2018/09/07-16:00:00 133.9 135.1 133 133 2296 134 2018/09/07-17:00:00 133 133 131.2 131.3 2300 131.8 2018/09/07-18:00:00 131.5 133.6 130.4 132 6503 131.6 2018/09/07-19:00:00 132.5 132.7 128.6 128.8 12019 130 2018/09/07-20:00:00 128.9 130.8 125 128.2 27961 128 2018/09/07-21:00:00 129.1 130.5 128.2 130 5218 129.6 2018/09/07-22:00:00 129.9 130.1 129.1 129.3 3574 129.7 2018/09/07-23:00:00 129.1 130.3 129.1 129.3 2505 129.7