version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2018/09/06-00:00:00 140.1 141 138.6 139.1 5551 140 2018/09/06-01:00:00 139.4 139.5 138 138 2265 138.3 2018/09/06-02:00:00 138 138.1 135.1 135.1 5968 136.3 2018/09/06-03:00:00 136.6 136.8 135 136 2363 136.3 2018/09/06-04:00:00 135 138.9 135 138.1 11284 136.4 2018/09/06-05:00:00 138.8 138.9 135 136 8129 136.4 2018/09/06-06:00:00 135.9 136.8 133.3 133.4 8474 134.6 2018/09/06-07:00:00 133.4 133.4 126.7 130.8 21713 130.8 2018/09/06-08:00:00 130.8 131.1 123 123.1 23798 128.4 2018/09/06-09:00:00 123.1 130 120.7 130 16739 124.3 2018/09/06-10:00:00 129.9 139.6 128 137 26087 134.5 2018/09/06-11:00:00 137 137 132.3 134.4 6029 135.1 2018/09/06-12:00:00 134.1 134.7 128.3 129 12983 130.6 2018/09/06-13:00:00 129 129.9 124.7 129.9 28391 127.1 2018/09/06-14:00:00 129.9 130 125.8 126.5 6556 128.8 2018/09/06-15:00:00 126.4 129.8 126.2 129.8 3243 128.2 2018/09/06-16:00:00 129.7 129.7 127 129.2 1430 128 2018/09/06-17:00:00 128.1 129.3 128.1 129.1 3329 129.1 2018/09/06-18:00:00 129.1 129.2 127.9 127.9 3730 128.4 2018/09/06-19:00:00 127.9 130 127.8 127.8 12780 129.1 2018/09/06-20:00:00 128.4 129.7 127.1 128.3 5674 128.4 2018/09/06-21:00:00 128.2 128.2 126.5 126.7 3537 127.4 2018/09/06-22:00:00 126.6 130 124 127.3 14096 126.8 2018/09/06-23:00:00 127.2 129.6 127.2 129.6 8876 128.3