version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 30 timestamp open high low close volume vwap 2018/09/06-00:00:00 2018/09/06-00:00:30 140.1 140.2 140.1 140.2 199 140.1 2018/09/06-00:01:00 2018/09/06-00:01:30 140.2 140.3 140.2 140.3 16 140.3 2018/09/06-00:02:00 2018/09/06-00:02:30 140.3 140.3 140.3 140.3 85 140.3 2018/09/06-00:03:00 2018/09/06-00:03:30 140.5 140.6 140.5 140.6 462 140.6 2018/09/06-00:04:00 2018/09/06-00:04:30 2018/09/06-00:05:00 2018/09/06-00:05:30 140.9 140.9 140.9 140.9 403 140.9 2018/09/06-00:06:00 141 141 140.9 140.9 224 140.9 2018/09/06-00:06:30 2018/09/06-00:07:00 2018/09/06-00:07:30 2018/09/06-00:08:00 2018/09/06-00:08:30 2018/09/06-00:09:00 141 141 140.9 140.9 365 140.9 2018/09/06-00:09:30 2018/09/06-00:10:00 2018/09/06-00:10:30 140.9 140.9 140.9 140.9 46 140.9 2018/09/06-00:11:00 140.9 140.9 140.3 140.3 635 140.8 2018/09/06-00:11:30 2018/09/06-00:12:00 2018/09/06-00:12:30 140.9 140.9 140.8 140.8 2 140.9 2018/09/06-00:13:00 2018/09/06-00:13:30 2018/09/06-00:14:00 2018/09/06-00:14:30 140.4 140.4 140.3 140.3 2 140.4 2018/09/06-00:15:00 2018/09/06-00:15:30 2018/09/06-00:16:00 140.3 140.3 140.3 140.3 10 140.3 2018/09/06-00:16:30 2018/09/06-00:17:00 2018/09/06-00:17:30 2018/09/06-00:18:00 2018/09/06-00:18:30 2018/09/06-00:19:00 140.2 140.2 140.2 140.2 1 140.2 2018/09/06-00:19:30 2018/09/06-00:20:00 2018/09/06-00:20:30 2018/09/06-00:21:00 140.2 140.2 140.1 140.1 108 140.2 2018/09/06-00:21:30 2018/09/06-00:22:00 2018/09/06-00:22:30 2018/09/06-00:23:00 2018/09/06-00:23:30 140.1 140.1 140.1 140.1 6 140.1 2018/09/06-00:24:00 2018/09/06-00:24:30 2018/09/06-00:25:00 2018/09/06-00:25:30 2018/09/06-00:26:00 140 140 139.6 139.6 282 139.7 2018/09/06-00:26:30 2018/09/06-00:27:00 2018/09/06-00:27:30 2018/09/06-00:28:00 2018/09/06-00:28:30 2018/09/06-00:29:00 2018/09/06-00:29:30 140.2 140.3 140.2 140.3 386 140.3 2018/09/06-00:30:00 2018/09/06-00:30:30 140.2 140.2 140.2 140.2 5 140.2 2018/09/06-00:31:00 2018/09/06-00:31:30 2018/09/06-00:32:00 2018/09/06-00:32:30 2018/09/06-00:33:00 139.7 139.7 139.4 139.4 368 139.4 2018/09/06-00:33:30 2018/09/06-00:34:00 139.3 139.3 139 139 614 139.2 2018/09/06-00:34:30 2018/09/06-00:35:00 2018/09/06-00:35:30 2018/09/06-00:36:00 2018/09/06-00:36:30 2018/09/06-00:37:00 138.9 138.9 138.9 138.9 8 138.9 2018/09/06-00:37:30 139 139 139 139 17 139 2018/09/06-00:38:00 2018/09/06-00:38:30 2018/09/06-00:39:00 2018/09/06-00:39:30 2018/09/06-00:40:00 2018/09/06-00:40:30 2018/09/06-00:41:00 2018/09/06-00:41:30 138.9 138.9 138.9 138.9 92 138.9 2018/09/06-00:42:00 2018/09/06-00:42:30 2018/09/06-00:43:00 2018/09/06-00:43:30 138.9 139.4 138.9 139.4 122 139.1 2018/09/06-00:44:00 2018/09/06-00:44:30 2018/09/06-00:45:00 138.9 138.9 138.9 138.9 20 138.9 2018/09/06-00:45:30 138.8 138.8 138.8 138.8 141 138.8 2018/09/06-00:46:00 2018/09/06-00:46:30 2018/09/06-00:47:00 2018/09/06-00:47:30 2018/09/06-00:48:00 2018/09/06-00:48:30 2018/09/06-00:49:00 2018/09/06-00:49:30 2018/09/06-00:50:00 138.8 138.8 138.8 138.8 28 138.8 2018/09/06-00:50:30 2018/09/06-00:51:00 138.8 138.8 138.8 138.8 30 138.8 2018/09/06-00:51:30 2018/09/06-00:52:00 2018/09/06-00:52:30 2018/09/06-00:53:00 2018/09/06-00:53:30 138.8 138.8 138.6 138.6 99 138.6 2018/09/06-00:54:00 138.6 138.6 138.6 138.6 98 138.6 2018/09/06-00:54:30 2018/09/06-00:55:00 2018/09/06-00:55:30 2018/09/06-00:56:00 2018/09/06-00:56:30 2018/09/06-00:57:00 139.5 139.5 139.5 139.5 420 139.5 2018/09/06-00:57:30 2018/09/06-00:58:00 2018/09/06-00:58:30 2018/09/06-00:59:00 139.4 139.5 139.4 139.5 150 139.4 2018/09/06-00:59:30 139.5 139.5 139.1 139.1 107 139.2 2018/09/06-01:00:00 139.4 139.4 139.4 139.4 4 139.4 2018/09/06-01:00:30 139.1 139.1 139.1 139.1 15 139.1 2018/09/06-01:01:00 2018/09/06-01:01:30 2018/09/06-01:02:00 2018/09/06-01:02:30 2018/09/06-01:03:00 139.4 139.5 139.4 139.5 75 139.5 2018/09/06-01:03:30 2018/09/06-01:04:00 2018/09/06-01:04:30 2018/09/06-01:05:00 2018/09/06-01:05:30 2018/09/06-01:06:00 2018/09/06-01:06:30 2018/09/06-01:07:00 2018/09/06-01:07:30 2018/09/06-01:08:00 2018/09/06-01:08:30 2018/09/06-01:09:00 2018/09/06-01:09:30 2018/09/06-01:10:00 2018/09/06-01:10:30 2018/09/06-01:11:00 2018/09/06-01:11:30 2018/09/06-01:12:00 2018/09/06-01:12:30 2018/09/06-01:13:00 2018/09/06-01:13:30 2018/09/06-01:14:00 2018/09/06-01:14:30 2018/09/06-01:15:00 2018/09/06-01:15:30 2018/09/06-01:16:00 2018/09/06-01:16:30 2018/09/06-01:17:00 2018/09/06-01:17:30 2018/09/06-01:18:00 2018/09/06-01:18:30 2018/09/06-01:19:00 2018/09/06-01:19:30 2018/09/06-01:20:00 2018/09/06-01:20:30 2018/09/06-01:21:00 2018/09/06-01:21:30 2018/09/06-01:22:00 2018/09/06-01:22:30 2018/09/06-01:23:00 2018/09/06-01:23:30 2018/09/06-01:24:00 139.1 139.1 139 139 96 139 2018/09/06-01:24:30 2018/09/06-01:25:00 2018/09/06-01:25:30 2018/09/06-01:26:00 2018/09/06-01:26:30 2018/09/06-01:27:00 2018/09/06-01:27:30 2018/09/06-01:28:00 2018/09/06-01:28:30 139.1 139.1 139 139 214 139 2018/09/06-01:29:00 2018/09/06-01:29:30 2018/09/06-01:30:00 2018/09/06-01:30:30 2018/09/06-01:31:00 2018/09/06-01:31:30 2018/09/06-01:32:00 2018/09/06-01:32:30 2018/09/06-01:33:00 2018/09/06-01:33:30 2018/09/06-01:34:00 2018/09/06-01:34:30 2018/09/06-01:35:00 2018/09/06-01:35:30 2018/09/06-01:36:00 2018/09/06-01:36:30 2018/09/06-01:37:00 2018/09/06-01:37:30 138.9 139 138.9 139 50 139 2018/09/06-01:38:00 2018/09/06-01:38:30 2018/09/06-01:39:00 138.8 138.8 138.7 138.7 19 138.7 2018/09/06-01:39:30 2018/09/06-01:40:00 2018/09/06-01:40:30 2018/09/06-01:41:00 2018/09/06-01:41:30 2018/09/06-01:42:00 2018/09/06-01:42:30 2018/09/06-01:43:00 2018/09/06-01:43:30 2018/09/06-01:44:00 2018/09/06-01:44:30 2018/09/06-01:45:00 2018/09/06-01:45:30 2018/09/06-01:46:00 2018/09/06-01:46:30 2018/09/06-01:47:00 2018/09/06-01:47:30 2018/09/06-01:48:00 2018/09/06-01:48:30 2018/09/06-01:49:00 2018/09/06-01:49:30 2018/09/06-01:50:00 138.7 138.7 138.5 138.5 75 138.5 2018/09/06-01:50:30 2018/09/06-01:51:00 138.5 138.5 138.5 138.5 7 138.5 2018/09/06-01:51:30 2018/09/06-01:52:00 138.5 138.5 138 138 821 138.2 2018/09/06-01:52:30 2018/09/06-01:53:00 2018/09/06-01:53:30 2018/09/06-01:54:00 2018/09/06-01:54:30 2018/09/06-01:55:00 2018/09/06-01:55:30 2018/09/06-01:56:00 2018/09/06-01:56:30 2018/09/06-01:57:00 2018/09/06-01:57:30 138.1 138.1 138 138 589 138 2018/09/06-01:58:00 138 138 138 138 300 138 2018/09/06-01:58:30 2018/09/06-01:59:00 2018/09/06-01:59:30 2018/09/06-02:00:00 138 138 137.9 137.9 311 138 2018/09/06-02:00:30 137.9 137.9 137.8 137.8 76 137.8 2018/09/06-02:01:00 2018/09/06-02:01:30 2018/09/06-02:02:00 2018/09/06-02:02:30 2018/09/06-02:03:00 2018/09/06-02:03:30 137.8 137.8 137.4 137.4 10 137.8 2018/09/06-02:04:00 137.2 137.2 137.2 137.2 10 137.2 2018/09/06-02:04:30 2018/09/06-02:05:00 2018/09/06-02:05:30 2018/09/06-02:06:00 2018/09/06-02:06:30 2018/09/06-02:07:00 2018/09/06-02:07:30 2018/09/06-02:08:00 2018/09/06-02:08:30 137.2 137.2 135.9 135.9 743 136.6 2018/09/06-02:09:00 2018/09/06-02:09:30 136.9 136.9 135.9 135.9 403 135.9 2018/09/06-02:10:00 135.9 136 135.8 135.8 169 135.9 2018/09/06-02:10:30 135.8 135.8 135.8 135.8 183 135.8 2018/09/06-02:11:00 2018/09/06-02:11:30 135.7 135.7 135.7 135.7 900 135.7 2018/09/06-02:12:00 2018/09/06-02:12:30 2018/09/06-02:13:00 2018/09/06-02:13:30 2018/09/06-02:14:00 2018/09/06-02:14:30 2018/09/06-02:15:00 135.7 137 135.7 137 438 136.8 2018/09/06-02:15:30 2018/09/06-02:16:00 137.9 138.1 137.9 138.1 563 138.1 2018/09/06-02:16:30 137.1 137.1 137 137 21 137.1 2018/09/06-02:17:00 136.1 136.1 135.6 135.6 650 135.7 2018/09/06-02:17:30 2018/09/06-02:18:00 2018/09/06-02:18:30 2018/09/06-02:19:00 2018/09/06-02:19:30 2018/09/06-02:20:00 136.5 136.5 136.5 136.5 24 136.5 2018/09/06-02:20:30 2018/09/06-02:21:00 136.5 136.5 136.1 136.1 7 136.2 2018/09/06-02:21:30 136.2 136.3 135.6 135.6 524 135.7 2018/09/06-02:22:00 135.6 135.6 135.5 135.5 342 135.6 2018/09/06-02:22:30 2018/09/06-02:23:00 2018/09/06-02:23:30 2018/09/06-02:24:00 2018/09/06-02:24:30 136.9 136.9 136.9 136.9 14 136.9 2018/09/06-02:25:00 137 137 137 137 1 137 2018/09/06-02:25:30 2018/09/06-02:26:00 137.8 137.8 136.9 136.9 33 137.6 2018/09/06-02:26:30 137.9 138 137.9 138 25 137.9 2018/09/06-02:27:00 2018/09/06-02:27:30 137.1 137.1 135.5 135.5 125 135.9 2018/09/06-02:28:00 135.5 135.5 135.5 135.5 98 135.5 2018/09/06-02:28:30 2018/09/06-02:29:00 2018/09/06-02:29:30 2018/09/06-02:30:00 2018/09/06-02:30:30 2018/09/06-02:31:00 2018/09/06-02:31:30 2018/09/06-02:32:00 2018/09/06-02:32:30 2018/09/06-02:33:00 2018/09/06-02:33:30 2018/09/06-02:34:00 2018/09/06-02:34:30 2018/09/06-02:35:00 2018/09/06-02:35:30 2018/09/06-02:36:00 2018/09/06-02:36:30 2018/09/06-02:37:00 2018/09/06-02:37:30 2018/09/06-02:38:00 2018/09/06-02:38:30 2018/09/06-02:39:00 2018/09/06-02:39:30 136.9 136.9 136.9 136.9 1 136.9 2018/09/06-02:40:00 135.7 135.8 135.7 135.8 47 135.7 2018/09/06-02:40:30 2018/09/06-02:41:00 2018/09/06-02:41:30 2018/09/06-02:42:00 135.8 135.8 135.8 135.8 1 135.8 2018/09/06-02:42:30 2018/09/06-02:43:00 2018/09/06-02:43:30 2018/09/06-02:44:00 2018/09/06-02:44:30 136 137 136 137 37 136.5 2018/09/06-02:45:00 2018/09/06-02:45:30 2018/09/06-02:46:00 2018/09/06-02:46:30 2018/09/06-02:47:00 2018/09/06-02:47:30 2018/09/06-02:48:00 136 136 136 136 68 136 2018/09/06-02:48:30 135.4 135.4 135.1 135.1 144 135.2 2018/09/06-02:49:00 2018/09/06-02:49:30 2018/09/06-02:50:00 2018/09/06-02:50:30 2018/09/06-02:51:00 2018/09/06-02:51:30 2018/09/06-02:52:00 2018/09/06-02:52:30 2018/09/06-02:53:00 2018/09/06-02:53:30 2018/09/06-02:54:00 2018/09/06-02:54:30 2018/09/06-02:55:00 2018/09/06-02:55:30 2018/09/06-02:56:00 2018/09/06-02:56:30 2018/09/06-02:57:00 2018/09/06-02:57:30 2018/09/06-02:58:00 2018/09/06-02:58:30 2018/09/06-02:59:00 2018/09/06-02:59:30 2018/09/06-03:00:00 2018/09/06-03:00:30 2018/09/06-03:01:00 2018/09/06-03:01:30 2018/09/06-03:02:00 2018/09/06-03:02:30 2018/09/06-03:03:00 2018/09/06-03:03:30 2018/09/06-03:04:00 2018/09/06-03:04:30 2018/09/06-03:05:00 2018/09/06-03:05:30 2018/09/06-03:06:00 2018/09/06-03:06:30 2018/09/06-03:07:00 2018/09/06-03:07:30 2018/09/06-03:08:00 2018/09/06-03:08:30 2018/09/06-03:09:00 2018/09/06-03:09:30 2018/09/06-03:10:00 136.6 136.7 136.6 136.7 396 136.7 2018/09/06-03:10:30 2018/09/06-03:11:00 136.7 136.7 136.7 136.7 24 136.7 2018/09/06-03:11:30 136.8 136.8 136.8 136.8 352 136.8 2018/09/06-03:12:00 136.8 136.8 136.8 136.8 1 136.8 2018/09/06-03:12:30 2018/09/06-03:13:00 2018/09/06-03:13:30 2018/09/06-03:14:00 2018/09/06-03:14:30 2018/09/06-03:15:00 2018/09/06-03:15:30 136.8 136.8 136.8 136.8 2 136.8 2018/09/06-03:16:00 2018/09/06-03:16:30 136.7 136.7 136.7 136.7 298 136.7 2018/09/06-03:17:00 2018/09/06-03:17:30 2018/09/06-03:18:00 2018/09/06-03:18:30 2018/09/06-03:19:00 2018/09/06-03:19:30 2018/09/06-03:20:00 2018/09/06-03:20:30 2018/09/06-03:21:00 136.8 136.8 136.8 136.8 1 136.8 2018/09/06-03:21:30 2018/09/06-03:22:00 2018/09/06-03:22:30 136.7 136.7 136.7 136.7 30 136.7 2018/09/06-03:23:00 136.6 136.6 136.6 136.6 57 136.6 2018/09/06-03:23:30 2018/09/06-03:24:00 136.2 136.2 135.8 135.8 40 136 2018/09/06-03:24:30 2018/09/06-03:25:00 2018/09/06-03:25:30 2018/09/06-03:26:00 2018/09/06-03:26:30 2018/09/06-03:27:00 2018/09/06-03:27:30 2018/09/06-03:28:00 2018/09/06-03:28:30 2018/09/06-03:29:00 2018/09/06-03:29:30 2018/09/06-03:30:00 136.7 136.8 136.7 136.8 178 136.8 2018/09/06-03:30:30 2018/09/06-03:31:00 2018/09/06-03:31:30 2018/09/06-03:32:00 2018/09/06-03:32:30 2018/09/06-03:33:00 2018/09/06-03:33:30 2018/09/06-03:34:00 2018/09/06-03:34:30 136.2 136.2 136.1 136.1 379 136.1 2018/09/06-03:35:00 2018/09/06-03:35:30 2018/09/06-03:36:00 2018/09/06-03:36:30 2018/09/06-03:37:00 2018/09/06-03:37:30 136.1 136.1 136.1 136.1 20 136.1 2018/09/06-03:38:00 2018/09/06-03:38:30 2018/09/06-03:39:00 2018/09/06-03:39:30 2018/09/06-03:40:00 2018/09/06-03:40:30 2018/09/06-03:41:00 2018/09/06-03:41:30 2018/09/06-03:42:00 2018/09/06-03:42:30 2018/09/06-03:43:00 2018/09/06-03:43:30 2018/09/06-03:44:00 2018/09/06-03:44:30 2018/09/06-03:45:00 2018/09/06-03:45:30 2018/09/06-03:46:00 2018/09/06-03:46:30 136.3 136.3 135 135 300 135.5 2018/09/06-03:47:00 2018/09/06-03:47:30 2018/09/06-03:48:00 2018/09/06-03:48:30 2018/09/06-03:49:00 2018/09/06-03:49:30 2018/09/06-03:50:00 2018/09/06-03:50:30 2018/09/06-03:51:00 2018/09/06-03:51:30 2018/09/06-03:52:00 2018/09/06-03:52:30 135.5 135.5 135 135 66 135.3 2018/09/06-03:53:00 135 135 135 135 92 135 2018/09/06-03:53:30 2018/09/06-03:54:00 2018/09/06-03:54:30 2018/09/06-03:55:00 2018/09/06-03:55:30 2018/09/06-03:56:00 2018/09/06-03:56:30 2018/09/06-03:57:00 2018/09/06-03:57:30 2018/09/06-03:58:00 135.1 136 135 136 117 135.7 2018/09/06-03:58:30 136 136 136 136 10 136 2018/09/06-03:59:00 2018/09/06-03:59:30 2018/09/06-04:00:00 2018/09/06-04:00:30 2018/09/06-04:01:00 135 135 135 135 1 135 2018/09/06-04:01:30 135.7 135.7 135.7 135.7 100 135.7 2018/09/06-04:02:00 2018/09/06-04:02:30 2018/09/06-04:03:00 2018/09/06-04:03:30 135.6 136.3 135.6 136.3 4700 135.8 2018/09/06-04:04:00 2018/09/06-04:04:30 2018/09/06-04:05:00 2018/09/06-04:05:30 136.9 137 136.9 137 31 136.9 2018/09/06-04:06:00 137.6 137.6 137.6 137.6 112 137.6 2018/09/06-04:06:30 138 138 137.1 137.1 30 137.4 2018/09/06-04:07:00 2018/09/06-04:07:30 2018/09/06-04:08:00 137.1 137.1 136.2 136.2 59 136.2 2018/09/06-04:08:30 2018/09/06-04:09:00 2018/09/06-04:09:30 2018/09/06-04:10:00 2018/09/06-04:10:30 2018/09/06-04:11:00 2018/09/06-04:11:30 2018/09/06-04:12:00 2018/09/06-04:12:30 2018/09/06-04:13:00 2018/09/06-04:13:30 2018/09/06-04:14:00 2018/09/06-04:14:30 2018/09/06-04:15:00 2018/09/06-04:15:30 136.1 136.1 136.1 136.1 19 136.1 2018/09/06-04:16:00 2018/09/06-04:16:30 136.1 136.1 135.4 135.4 76 135.4 2018/09/06-04:17:00 2018/09/06-04:17:30 2018/09/06-04:18:00 2018/09/06-04:18:30 136.6 136.6 136.6 136.6 7 136.6 2018/09/06-04:19:00 136.6 136.6 136.6 136.6 263 136.6 2018/09/06-04:19:30 136.5 136.5 136.5 136.5 108 136.5 2018/09/06-04:20:00 2018/09/06-04:20:30 2018/09/06-04:21:00 2018/09/06-04:21:30 2018/09/06-04:22:00 2018/09/06-04:22:30 2018/09/06-04:23:00 2018/09/06-04:23:30 135.4 135.4 135.4 135.4 79 135.4 2018/09/06-04:24:00 2018/09/06-04:24:30 2018/09/06-04:25:00 135.4 135.4 135.4 135.4 2 135.4 2018/09/06-04:25:30 2018/09/06-04:26:00 2018/09/06-04:26:30 2018/09/06-04:27:00 136.2 137 135 135 1513 136.4 2018/09/06-04:27:30 2018/09/06-04:28:00 2018/09/06-04:28:30 2018/09/06-04:29:00 2018/09/06-04:29:30 2018/09/06-04:30:00 2018/09/06-04:30:30 2018/09/06-04:31:00 2018/09/06-04:31:30 2018/09/06-04:32:00 2018/09/06-04:32:30 2018/09/06-04:33:00 136.8 136.9 136.8 136.9 460 136.8 2018/09/06-04:33:30 2018/09/06-04:34:00 137 137 137 137 1 137 2018/09/06-04:34:30 137 137.8 137 137.8 463 137.7 2018/09/06-04:35:00 2018/09/06-04:35:30 137.6 137.6 137.6 137.6 17 137.6 2018/09/06-04:36:00 2018/09/06-04:36:30 2018/09/06-04:37:00 2018/09/06-04:37:30 137.5 137.8 137.5 137.8 506 137.6 2018/09/06-04:38:00 2018/09/06-04:38:30 2018/09/06-04:39:00 2018/09/06-04:39:30 2018/09/06-04:40:00 2018/09/06-04:40:30 2018/09/06-04:41:00 137.9 138 137.9 138 665 137.9 2018/09/06-04:41:30 2018/09/06-04:42:00 2018/09/06-04:42:30 2018/09/06-04:43:00 2018/09/06-04:43:30 2018/09/06-04:44:00 137.1 137.1 135.1 135.1 177 135.6 2018/09/06-04:44:30 2018/09/06-04:45:00 2018/09/06-04:45:30 2018/09/06-04:46:00 2018/09/06-04:46:30 136.6 136.6 136.6 136.6 10 136.6 2018/09/06-04:47:00 136.6 136.7 136.6 136.6 724 136.7 2018/09/06-04:47:30 136.6 136.6 136.6 136.6 219 136.6 2018/09/06-04:48:00 2018/09/06-04:48:30 2018/09/06-04:49:00 2018/09/06-04:49:30 2018/09/06-04:50:00 136.8 136.8 136.8 136.8 19 136.8 2018/09/06-04:50:30 136.6 136.6 136.6 136.6 6 136.6 2018/09/06-04:51:00 2018/09/06-04:51:30 2018/09/06-04:52:00 136.6 136.7 135.4 136.7 584 136.6 2018/09/06-04:52:30 2018/09/06-04:53:00 2018/09/06-04:53:30 2018/09/06-04:54:00 2018/09/06-04:54:30 136.6 137 136.6 137 101 136.7 2018/09/06-04:55:00 2018/09/06-04:55:30 2018/09/06-04:56:00 2018/09/06-04:56:30 136.9 137 136.9 137 119 137 2018/09/06-04:57:00 2018/09/06-04:57:30 2018/09/06-04:58:00 2018/09/06-04:58:30 2018/09/06-04:59:00 137.8 138.9 137.8 138.9 104 137.9 2018/09/06-04:59:30 138.1 138.1 138.1 138.1 9 138.1 2018/09/06-05:00:00 138.8 138.9 138.8 138.9 100 138.9 2018/09/06-05:00:30 2018/09/06-05:01:00 138.2 138.3 138.2 138.2 260 138.2 2018/09/06-05:01:30 2018/09/06-05:02:00 138.2 138.2 137.9 137.9 738 138 2018/09/06-05:02:30 137.1 137.1 137.1 137.1 1 137.1 2018/09/06-05:03:00 2018/09/06-05:03:30 137.1 137.8 135 137.8 1381 135.3 2018/09/06-05:04:00 136.9 137 136.9 137 11 137 2018/09/06-05:04:30 2018/09/06-05:05:00 2018/09/06-05:05:30 2018/09/06-05:06:00 2018/09/06-05:06:30 2018/09/06-05:07:00 2018/09/06-05:07:30 2018/09/06-05:08:00 2018/09/06-05:08:30 2018/09/06-05:09:00 2018/09/06-05:09:30 2018/09/06-05:10:00 2018/09/06-05:10:30 2018/09/06-05:11:00 2018/09/06-05:11:30 2018/09/06-05:12:00 2018/09/06-05:12:30 2018/09/06-05:13:00 2018/09/06-05:13:30 137.3 137.3 137.3 137.3 4 137.3 2018/09/06-05:14:00 2018/09/06-05:14:30 2018/09/06-05:15:00 2018/09/06-05:15:30 2018/09/06-05:16:00 2018/09/06-05:16:30 2018/09/06-05:17:00 2018/09/06-05:17:30 2018/09/06-05:18:00 2018/09/06-05:18:30 2018/09/06-05:19:00 2018/09/06-05:19:30 2018/09/06-05:20:00 2018/09/06-05:20:30 2018/09/06-05:21:00 2018/09/06-05:21:30 2018/09/06-05:22:00 136.1 136.1 136 136 210 136.1 2018/09/06-05:22:30 137.2 137.3 137.2 137.3 540 137.3 2018/09/06-05:23:00 137.4 137.4 137.4 137.4 30 137.4 2018/09/06-05:23:30 2018/09/06-05:24:00 137.4 137.4 137.3 137.3 494 137.4 2018/09/06-05:24:30 137.3 137.3 135 135 217 136 2018/09/06-05:25:00 135.1 135.9 135 135.9 499 135 2018/09/06-05:25:30 135.9 135.9 135.9 135.9 9 135.9 2018/09/06-05:26:00 135.8 135.8 135.8 135.8 20 135.8 2018/09/06-05:26:30 135.9 135.9 135.9 135.9 10 135.9 2018/09/06-05:27:00 135.9 135.9 135.9 135.9 2 135.9 2018/09/06-05:27:30 2018/09/06-05:28:00 2018/09/06-05:28:30 136 136.9 136 136.9 421 136.9 2018/09/06-05:29:00 137 137 137 137 1 137 2018/09/06-05:29:30 2018/09/06-05:30:00 2018/09/06-05:30:30 2018/09/06-05:31:00 2018/09/06-05:31:30 2018/09/06-05:32:00 137.1 137.5 137.1 137.5 200 137.2 2018/09/06-05:32:30 2018/09/06-05:33:00 2018/09/06-05:33:30 2018/09/06-05:34:00 2018/09/06-05:34:30 2018/09/06-05:35:00 2018/09/06-05:35:30 2018/09/06-05:36:00 2018/09/06-05:36:30 2018/09/06-05:37:00 2018/09/06-05:37:30 2018/09/06-05:38:00 2018/09/06-05:38:30 2018/09/06-05:39:00 2018/09/06-05:39:30 2018/09/06-05:40:00 2018/09/06-05:40:30 2018/09/06-05:41:00 136.1 136.1 135.1 135.1 571 135.2 2018/09/06-05:41:30 2018/09/06-05:42:00 2018/09/06-05:42:30 135.6 136.9 135.4 136.9 276 135.6 2018/09/06-05:43:00 2018/09/06-05:43:30 2018/09/06-05:44:00 136.8 136.8 136.8 136.8 579 136.8 2018/09/06-05:44:30 2018/09/06-05:45:00 2018/09/06-05:45:30 2018/09/06-05:46:00 136.8 136.8 136.8 136.8 40 136.8 2018/09/06-05:46:30 136.8 136.8 136 136 361 136.6 2018/09/06-05:47:00 2018/09/06-05:47:30 2018/09/06-05:48:00 136 136 136 136 200 136 2018/09/06-05:48:30 2018/09/06-05:49:00 2018/09/06-05:49:30 2018/09/06-05:50:00 2018/09/06-05:50:30 2018/09/06-05:51:00 2018/09/06-05:51:30 2018/09/06-05:52:00 2018/09/06-05:52:30 136 136 136 136 317 136 2018/09/06-05:53:00 2018/09/06-05:53:30 2018/09/06-05:54:00 2018/09/06-05:54:30 2018/09/06-05:55:00 2018/09/06-05:55:30 2018/09/06-05:56:00 136 136 136 136 10 136 2018/09/06-05:56:30 136 136 136 136 10 136 2018/09/06-05:57:00 2018/09/06-05:57:30 2018/09/06-05:58:00 136 136 136 136 212 136 2018/09/06-05:58:30 136.9 136.9 136.9 136.9 100 136.9 2018/09/06-05:59:00 2018/09/06-05:59:30 136.1 136.1 136 136 305 136 2018/09/06-06:00:00 2018/09/06-06:00:30 135.9 135.9 135.9 135.9 240 135.9 2018/09/06-06:01:00 135.9 135.9 135.2 135.9 748 135.4 2018/09/06-06:01:30 2018/09/06-06:02:00 135.9 135.9 135.9 135.9 160 135.9 2018/09/06-06:02:30 136.8 136.8 136.8 136.8 500 136.8 2018/09/06-06:03:00 2018/09/06-06:03:30 2018/09/06-06:04:00 2018/09/06-06:04:30 2018/09/06-06:05:00 2018/09/06-06:05:30 2018/09/06-06:06:00 2018/09/06-06:06:30 2018/09/06-06:07:00 2018/09/06-06:07:30 2018/09/06-06:08:00 2018/09/06-06:08:30 2018/09/06-06:09:00 2018/09/06-06:09:30 2018/09/06-06:10:00 2018/09/06-06:10:30 2018/09/06-06:11:00 2018/09/06-06:11:30 2018/09/06-06:12:00 2018/09/06-06:12:30 136.1 136.1 136.1 136.1 20 136.1 2018/09/06-06:13:00 2018/09/06-06:13:30 2018/09/06-06:14:00 2018/09/06-06:14:30 2018/09/06-06:15:00 2018/09/06-06:15:30 2018/09/06-06:16:00 2018/09/06-06:16:30 2018/09/06-06:17:00 2018/09/06-06:17:30 2018/09/06-06:18:00 2018/09/06-06:18:30 136.7 136.7 136.7 136.7 1 136.7 2018/09/06-06:19:00 2018/09/06-06:19:30 135.5 135.5 135.4 135.4 21 135.4 2018/09/06-06:20:00 135.5 135.5 135.5 135.5 9 135.5 2018/09/06-06:20:30 135.6 135.6 135.5 135.5 461 135.6 2018/09/06-06:21:00 2018/09/06-06:21:30 2018/09/06-06:22:00 2018/09/06-06:22:30 2018/09/06-06:23:00 135.1 135.1 135 135 415 135 2018/09/06-06:23:30 2018/09/06-06:24:00 2018/09/06-06:24:30 2018/09/06-06:25:00 2018/09/06-06:25:30 2018/09/06-06:26:00 135 135 134.1 135 4193 134.1 2018/09/06-06:26:30 135 135 134.9 135 338 135 2018/09/06-06:27:00 135 135 135 135 11 135 2018/09/06-06:27:30 135 135 135 135 1 135 2018/09/06-06:28:00 2018/09/06-06:28:30 135 135 135 135 100 135 2018/09/06-06:29:00 135.1 135.1 135.1 135.1 15 135.1 2018/09/06-06:29:30 2018/09/06-06:30:00 2018/09/06-06:30:30 2018/09/06-06:31:00 2018/09/06-06:31:30 2018/09/06-06:32:00 2018/09/06-06:32:30 2018/09/06-06:33:00 2018/09/06-06:33:30 2018/09/06-06:34:00 2018/09/06-06:34:30 2018/09/06-06:35:00 2018/09/06-06:35:30 2018/09/06-06:36:00 2018/09/06-06:36:30 2018/09/06-06:37:00 2018/09/06-06:37:30 2018/09/06-06:38:00 2018/09/06-06:38:30 2018/09/06-06:39:00 2018/09/06-06:39:30 2018/09/06-06:40:00 2018/09/06-06:40:30 2018/09/06-06:41:00 2018/09/06-06:41:30 2018/09/06-06:42:00 2018/09/06-06:42:30 2018/09/06-06:43:00 2018/09/06-06:43:30 2018/09/06-06:44:00 2018/09/06-06:44:30 2018/09/06-06:45:00 2018/09/06-06:45:30 2018/09/06-06:46:00 2018/09/06-06:46:30 2018/09/06-06:47:00 2018/09/06-06:47:30 134.1 134.1 134 134 32 134.1 2018/09/06-06:48:00 2018/09/06-06:48:30 2018/09/06-06:49:00 2018/09/06-06:49:30 2018/09/06-06:50:00 2018/09/06-06:50:30 2018/09/06-06:51:00 2018/09/06-06:51:30 2018/09/06-06:52:00 2018/09/06-06:52:30 134.1 134.1 133.3 133.3 517 133.8 2018/09/06-06:53:00 2018/09/06-06:53:30 2018/09/06-06:54:00 2018/09/06-06:54:30 2018/09/06-06:55:00 2018/09/06-06:55:30 2018/09/06-06:56:00 2018/09/06-06:56:30 2018/09/06-06:57:00 2018/09/06-06:57:30 2018/09/06-06:58:00 2018/09/06-06:58:30 133.4 133.4 133.3 133.4 614 133.3 2018/09/06-06:59:00 133.4 133.4 133.4 133.4 78 133.4 2018/09/06-06:59:30 2018/09/06-07:00:00 2018/09/06-07:00:30 133.4 133.4 133.4 133.4 19 133.4 2018/09/06-07:01:00 2018/09/06-07:01:30 133.4 133.4 133.4 133.4 659 133.4 2018/09/06-07:02:00 133.3 133.3 133.3 133.3 88 133.3 2018/09/06-07:02:30 133 133 132.3 132.3 867 132.4 2018/09/06-07:03:00 2018/09/06-07:03:30 132.3 132.3 132.3 132.3 1000 132.3 2018/09/06-07:04:00 2018/09/06-07:04:30 2018/09/06-07:05:00 2018/09/06-07:05:30 2018/09/06-07:06:00 2018/09/06-07:06:30 2018/09/06-07:07:00 132.2 132.2 132 132 85 132 2018/09/06-07:07:30 132 132 132 132 23 132 2018/09/06-07:08:00 2018/09/06-07:08:30 131.8 131.8 131.6 131.6 44 131.6 2018/09/06-07:09:00 2018/09/06-07:09:30 2018/09/06-07:10:00 2018/09/06-07:10:30 2018/09/06-07:11:00 2018/09/06-07:11:30 2018/09/06-07:12:00 2018/09/06-07:12:30 132.6 132.8 132.6 132.8 120 132.7 2018/09/06-07:13:00 132.6 132.6 132.1 132.1 56 132.3 2018/09/06-07:13:30 132.8 133.2 132.8 133.2 1325 132.9 2018/09/06-07:14:00 2018/09/06-07:14:30 133.1 133.1 132.9 132.9 286 133 2018/09/06-07:15:00 133.1 133.2 132.9 132.9 220 133.2 2018/09/06-07:15:30 132.1 132.1 130.3 131.9 6459 130.5 2018/09/06-07:16:00 130.3 130.3 130.3 130.3 1340 130.3 2018/09/06-07:16:30 130.3 132.9 130 130 1251 130.7 2018/09/06-07:17:00 131.4 132.8 130 130 718 130.8 2018/09/06-07:17:30 130 132.7 130 131 498 130.4 2018/09/06-07:18:00 2018/09/06-07:18:30 131.5 131.5 131 131 144 131.1 2018/09/06-07:19:00 131 131 130.9 131 425 130.9 2018/09/06-07:19:30 131 132.5 129.1 132.5 337 129.4 2018/09/06-07:20:00 132.5 132.5 129.1 129.1 83 129.5 2018/09/06-07:20:30 131 131 131 131 1 131 2018/09/06-07:21:00 130 130 130 130 1 130 2018/09/06-07:21:30 130.9 130.9 130.9 130.9 20 130.9 2018/09/06-07:22:00 131 131 131 131 10 131 2018/09/06-07:22:30 131 132.6 126.7 129.4 1036 128.4 2018/09/06-07:23:00 127.9 132.4 127.9 132.4 165 128.3 2018/09/06-07:23:30 2018/09/06-07:24:00 2018/09/06-07:24:30 2018/09/06-07:25:00 131.1 131.1 131.1 131.1 10 131.1 2018/09/06-07:25:30 131.1 131.1 130.9 131 58 131 2018/09/06-07:26:00 131 131.1 131 131.1 53 131.1 2018/09/06-07:26:30 2018/09/06-07:27:00 2018/09/06-07:27:30 131.5 131.6 128.1 131.4 306 130.5 2018/09/06-07:28:00 131.4 131.4 131.4 131.4 299 131.4 2018/09/06-07:28:30 2018/09/06-07:29:00 2018/09/06-07:29:30 131.5 131.5 130 130 26 131.4 2018/09/06-07:30:00 130 130 128.2 128.2 346 128.3 2018/09/06-07:30:30 128.1 131.2 128.1 131.2 277 128.2 2018/09/06-07:31:00 131.2 131.2 131.2 131.2 132 131.2 2018/09/06-07:31:30 2018/09/06-07:32:00 130.1 130.1 130.1 130.1 12 130.1 2018/09/06-07:32:30 130.6 130.6 130.6 130.6 10 130.6 2018/09/06-07:33:00 2018/09/06-07:33:30 2018/09/06-07:34:00 130.6 130.6 130.6 130.6 20 130.6 2018/09/06-07:34:30 130.8 130.8 130.7 130.7 41 130.8 2018/09/06-07:35:00 2018/09/06-07:35:30 2018/09/06-07:36:00 130.6 130.6 130.6 130.6 20 130.6 2018/09/06-07:36:30 130.5 130.5 130.4 130.4 192 130.5 2018/09/06-07:37:00 130.4 130.5 130.4 130.5 30 130.4 2018/09/06-07:37:30 2018/09/06-07:38:00 2018/09/06-07:38:30 130.5 130.5 130 130 89 130.3 2018/09/06-07:39:00 130 130 130 130 665 130 2018/09/06-07:39:30 2018/09/06-07:40:00 130.6 130.6 130.6 130.6 3 130.6 2018/09/06-07:40:30 2018/09/06-07:41:00 2018/09/06-07:41:30 2018/09/06-07:42:00 2018/09/06-07:42:30 2018/09/06-07:43:00 2018/09/06-07:43:30 130.4 130.4 130.4 130.4 40 130.4 2018/09/06-07:44:00 130.1 130.6 129.1 129.1 373 130.5 2018/09/06-07:44:30 129.1 131 129.1 131 420 130.2 2018/09/06-07:45:00 129.2 129.2 129.2 129.2 415 129.2 2018/09/06-07:45:30 2018/09/06-07:46:00 2018/09/06-07:46:30 2018/09/06-07:47:00 2018/09/06-07:47:30 2018/09/06-07:48:00 2018/09/06-07:48:30 2018/09/06-07:49:00 2018/09/06-07:49:30 2018/09/06-07:50:00 2018/09/06-07:50:30 2018/09/06-07:51:00 2018/09/06-07:51:30 2018/09/06-07:52:00 2018/09/06-07:52:30 2018/09/06-07:53:00 2018/09/06-07:53:30 2018/09/06-07:54:00 2018/09/06-07:54:30 2018/09/06-07:55:00 2018/09/06-07:55:30 2018/09/06-07:56:00 129.2 130.1 129.2 130.1 203 130.1 2018/09/06-07:56:30 130.1 130.7 130.1 130.7 325 130.1 2018/09/06-07:57:00 2018/09/06-07:57:30 2018/09/06-07:58:00 2018/09/06-07:58:30 2018/09/06-07:59:00 2018/09/06-07:59:30 130.6 130.8 130.6 130.8 68 130.6 2018/09/06-08:00:00 2018/09/06-08:00:30 2018/09/06-08:01:00 2018/09/06-08:01:30 2018/09/06-08:02:00 2018/09/06-08:02:30 2018/09/06-08:03:00 130.8 131 130.8 131 379 130.9 2018/09/06-08:03:30 2018/09/06-08:04:00 2018/09/06-08:04:30 2018/09/06-08:05:00 2018/09/06-08:05:30 131 131 131 131 200 131 2018/09/06-08:06:00 131 131 131 131 100 131 2018/09/06-08:06:30 2018/09/06-08:07:00 131 131 131 131 102 131 2018/09/06-08:07:30 2018/09/06-08:08:00 130.1 131 130 131 110 130.1 2018/09/06-08:08:30 2018/09/06-08:09:00 2018/09/06-08:09:30 130.2 130.9 128.1 130.9 1027 128.9 2018/09/06-08:10:00 130.1 130.8 128.1 130.8 1460 129 2018/09/06-08:10:30 129.2 130 128 130 502 129.1 2018/09/06-08:11:00 130.6 130.6 128 130 521 129.1 2018/09/06-08:11:30 130.6 130.6 130.5 130.5 620 130.5 2018/09/06-08:12:00 130.4 130.4 128.1 130.2 1451 129.6 2018/09/06-08:12:30 2018/09/06-08:13:00 130.1 130.2 130.1 130.2 381 130.1 2018/09/06-08:13:30 129.1 129.1 127.2 127.2 1000 127.8 2018/09/06-08:14:00 128.9 129 128.9 129 21 128.9 2018/09/06-08:14:30 129.7 129.7 129.7 129.7 400 129.7 2018/09/06-08:15:00 2018/09/06-08:15:30 2018/09/06-08:16:00 2018/09/06-08:16:30 129.7 129.7 129.7 129.7 70 129.7 2018/09/06-08:17:00 129.7 129.7 129.7 129.7 17 129.7 2018/09/06-08:17:30 129.7 129.7 129.7 129.7 10 129.7 2018/09/06-08:18:00 2018/09/06-08:18:30 129.7 129.7 129.7 129.7 10 129.7 2018/09/06-08:19:00 129.6 129.6 129.6 129.6 6 129.6 2018/09/06-08:19:30 129.6 129.6 129.6 129.6 16 129.6 2018/09/06-08:20:00 129.6 129.6 129.6 129.6 6 129.6 2018/09/06-08:20:30 129.6 129.6 129.6 129.6 14 129.6 2018/09/06-08:21:00 2018/09/06-08:21:30 129.6 129.6 129.6 129.6 10 129.6 2018/09/06-08:22:00 2018/09/06-08:22:30 129.6 129.6 129.5 129.5 30 129.5 2018/09/06-08:23:00 129.6 130.1 129.6 130.1 689 130.1 2018/09/06-08:23:30 130.2 131.1 130.2 131.1 1517 130.9 2018/09/06-08:24:00 131.1 131.1 131 131 382 131 2018/09/06-08:24:30 131 131.1 131 131 319 131 2018/09/06-08:25:00 131 131 131 131 578 131 2018/09/06-08:25:30 131 131 131 131 345 131 2018/09/06-08:26:00 131 131 131 131 133 131 2018/09/06-08:26:30 2018/09/06-08:27:00 130 130 130 130 1 130 2018/09/06-08:27:30 129.1 129.1 128 128 308 129.1 2018/09/06-08:28:00 127.6 127.6 127.6 127.6 601 127.6 2018/09/06-08:28:30 127.6 129 127.6 129 465 128 2018/09/06-08:29:00 2018/09/06-08:29:30 128.1 128.8 128 128.8 347 128.1 2018/09/06-08:30:00 128 129 128 129 301 128 2018/09/06-08:30:30 128 128 127.9 128 2099 128 2018/09/06-08:31:00 2018/09/06-08:31:30 2018/09/06-08:32:00 127.8 127.8 127.8 127.8 30 127.8 2018/09/06-08:32:30 127.8 127.9 127.8 127.9 79 127.8 2018/09/06-08:33:00 2018/09/06-08:33:30 127.8 128 127.1 127.1 577 127.6 2018/09/06-08:34:00 2018/09/06-08:34:30 127.1 127.1 127.1 127.1 63 127.1 2018/09/06-08:35:00 127.1 127.1 127.1 127.1 99 127.1 2018/09/06-08:35:30 127.1 127.1 127.1 127.1 198 127.1 2018/09/06-08:36:00 2018/09/06-08:36:30 127.1 127.1 127.1 127.1 430 127.1 2018/09/06-08:37:00 127.5 129.2 127.5 129.2 200 128.7 2018/09/06-08:37:30 2018/09/06-08:38:00 127.1 128 127 127 684 127.1 2018/09/06-08:38:30 127.4 127.4 127 127 80 127.1 2018/09/06-08:39:00 2018/09/06-08:39:30 2018/09/06-08:40:00 2018/09/06-08:40:30 2018/09/06-08:41:00 2018/09/06-08:41:30 2018/09/06-08:42:00 2018/09/06-08:42:30 2018/09/06-08:43:00 2018/09/06-08:43:30 127.4 127.9 127 127 716 127.5 2018/09/06-08:44:00 127.8 127.8 127.8 127.8 1 127.8 2018/09/06-08:44:30 2018/09/06-08:45:00 127 127 127 127 34 127 2018/09/06-08:45:30 127.8 127.8 126 126 510 126.7 2018/09/06-08:46:00 126 126 126 126 586 126 2018/09/06-08:46:30 126 126 126 126 60 126 2018/09/06-08:47:00 126 126 126 126 387 126 2018/09/06-08:47:30 126 126 126 126 325 126 2018/09/06-08:48:00 126 126 125.1 125.1 219 125.4 2018/09/06-08:48:30 125.1 125.2 125 125 455 125 2018/09/06-08:49:00 2018/09/06-08:49:30 125 125 125 125 131 125 2018/09/06-08:50:00 2018/09/06-08:50:30 125 125 124 124 187 124.4 2018/09/06-08:51:00 124.1 124.1 123.1 123.1 64 123.4 2018/09/06-08:51:30 123.1 123.1 123.1 123.1 13 123.1 2018/09/06-08:52:00 123 123 123 123 60 123 2018/09/06-08:52:30 2018/09/06-08:53:00 123 123 123 123 54 123 2018/09/06-08:53:30 123 127.7 123 123 946 124.8 2018/09/06-08:54:00 2018/09/06-08:54:30 2018/09/06-08:55:00 2018/09/06-08:55:30 2018/09/06-08:56:00 2018/09/06-08:56:30 2018/09/06-08:57:00 123.2 123.2 123.2 123.2 19 123.2 2018/09/06-08:57:30 2018/09/06-08:58:00 2018/09/06-08:58:30 123.3 123.3 123.3 123.3 24 123.3 2018/09/06-08:59:00 123.3 123.3 123.1 123.1 19 123.1 2018/09/06-08:59:30 2018/09/06-09:00:00 2018/09/06-09:00:30 2018/09/06-09:01:00 2018/09/06-09:01:30 123.1 123.1 123 123 65 123 2018/09/06-09:02:00 123.2 123.2 123 123 337 123 2018/09/06-09:02:30 2018/09/06-09:03:00 2018/09/06-09:03:30 126 128.1 126 128.1 388 127.5 2018/09/06-09:04:00 2018/09/06-09:04:30 126 126 123.3 123.3 12 124 2018/09/06-09:05:00 2018/09/06-09:05:30 2018/09/06-09:06:00 123.4 123.4 123.4 123.4 12 123.4 2018/09/06-09:06:30 123.4 123.4 123.4 123.4 12 123.4 2018/09/06-09:07:00 2018/09/06-09:07:30 2018/09/06-09:08:00 2018/09/06-09:08:30 123.3 123.3 123 123 58 123 2018/09/06-09:09:00 2018/09/06-09:09:30 2018/09/06-09:10:00 123.4 123.4 123.4 123.4 24 123.4 2018/09/06-09:10:30 2018/09/06-09:11:00 2018/09/06-09:11:30 2018/09/06-09:12:00 2018/09/06-09:12:30 2018/09/06-09:13:00 123.6 123.7 123.6 123.7 401 123.7 2018/09/06-09:13:30 123 123 122.1 122.1 136 122.1 2018/09/06-09:14:00 123 123.1 122.1 123.1 145 122.7 2018/09/06-09:14:30 123.8 123.8 123.8 123.8 1 123.8 2018/09/06-09:15:00 2018/09/06-09:15:30 2018/09/06-09:16:00 2018/09/06-09:16:30 2018/09/06-09:17:00 2018/09/06-09:17:30 2018/09/06-09:18:00 2018/09/06-09:18:30 2018/09/06-09:19:00 2018/09/06-09:19:30 2018/09/06-09:20:00 122.5 122.5 122.2 122.2 561 122.3 2018/09/06-09:20:30 122.2 122.2 122 122 751 122.1 2018/09/06-09:21:00 121.6 121.6 121.6 121.6 70 121.6 2018/09/06-09:21:30 2018/09/06-09:22:00 2018/09/06-09:22:30 2018/09/06-09:23:00 2018/09/06-09:23:30 2018/09/06-09:24:00 2018/09/06-09:24:30 2018/09/06-09:25:00 122 125 122 125 397 124 2018/09/06-09:25:30 121.6 121.6 121.6 121.6 19 121.6 2018/09/06-09:26:00 121.6 121.6 121.6 121.6 211 121.6 2018/09/06-09:26:30 2018/09/06-09:27:00 2018/09/06-09:27:30 2018/09/06-09:28:00 2018/09/06-09:28:30 2018/09/06-09:29:00 121.7 121.7 121.7 121.7 200 121.7 2018/09/06-09:29:30 121.7 121.7 121.6 121.6 400 121.7 2018/09/06-09:30:00 121.6 121.6 121.6 121.6 275 121.6 2018/09/06-09:30:30 121.6 121.6 121.6 121.6 651 121.6 2018/09/06-09:31:00 121.6 121.6 121.6 121.6 39 121.6 2018/09/06-09:31:30 121.6 121.6 121.6 121.6 648 121.6 2018/09/06-09:32:00 121.6 121.6 121.5 121.5 3950 121.6 2018/09/06-09:32:30 2018/09/06-09:33:00 121.5 121.5 121.5 121.5 7 121.5 2018/09/06-09:33:30 121.7 123.6 121.7 123.6 402 123.4 2018/09/06-09:34:00 2018/09/06-09:34:30 2018/09/06-09:35:00 121.5 121.5 121.1 121.1 39 121.3 2018/09/06-09:35:30 2018/09/06-09:36:00 2018/09/06-09:36:30 121.2 121.2 121.1 121.1 34 121.2 2018/09/06-09:37:00 121.1 121.1 121.1 121.1 16 121.1 2018/09/06-09:37:30 2018/09/06-09:38:00 121.1 121.1 121.1 121.1 1 121.1 2018/09/06-09:38:30 2018/09/06-09:39:00 2018/09/06-09:39:30 2018/09/06-09:40:00 2018/09/06-09:40:30 121.5 123.6 121.5 123.6 560 123.2 2018/09/06-09:41:00 121.1 122 120.7 122 123 121 2018/09/06-09:41:30 123.6 123.6 123.6 123.6 1 123.6 2018/09/06-09:42:00 2018/09/06-09:42:30 2018/09/06-09:43:00 2018/09/06-09:43:30 123.6 125.8 123.6 125.8 395 125.2 2018/09/06-09:44:00 121.8 121.8 121.8 121.8 9 121.8 2018/09/06-09:44:30 2018/09/06-09:45:00 2018/09/06-09:45:30 2018/09/06-09:46:00 2018/09/06-09:46:30 2018/09/06-09:47:00 2018/09/06-09:47:30 2018/09/06-09:48:00 125.6 126.8 125.6 126.8 353 126.1 2018/09/06-09:48:30 126.7 126.7 126.7 126.7 123 126.7 2018/09/06-09:49:00 2018/09/06-09:49:30 126.7 126.7 126.7 126.7 4 126.7 2018/09/06-09:50:00 126.7 126.8 126.7 126.8 774 126.8 2018/09/06-09:50:30 126.7 126.8 126.7 126.8 40 126.8 2018/09/06-09:51:00 2018/09/06-09:51:30 2018/09/06-09:52:00 2018/09/06-09:52:30 126.8 127 126.8 127 347 126.9 2018/09/06-09:53:00 127 127 127 127 100 127 2018/09/06-09:53:30 126.9 130 126.9 130 382 128.3 2018/09/06-09:54:00 127.2 127.2 127.2 127.2 38 127.2 2018/09/06-09:54:30 127.1 127.1 127 127 500 127.1 2018/09/06-09:55:00 2018/09/06-09:55:30 2018/09/06-09:56:00 2018/09/06-09:56:30 127.1 128.8 127.1 128.8 260 128.6 2018/09/06-09:57:00 128.8 128.8 128.8 128.8 198 128.8 2018/09/06-09:57:30 128.9 130 128.9 130 2270 129.7 2018/09/06-09:58:00 2018/09/06-09:58:30 2018/09/06-09:59:00 2018/09/06-09:59:30 2018/09/06-10:00:00 129.9 130 129.9 130 573 130 2018/09/06-10:00:30 130 132.1 130 132.1 2000 130.4 2018/09/06-10:01:00 2018/09/06-10:01:30 2018/09/06-10:02:00 132.1 132.8 132.1 132.8 800 132.8 2018/09/06-10:02:30 131 131 131 131 1 131 2018/09/06-10:03:00 132 132.8 131.2 131.2 375 132.8 2018/09/06-10:03:30 132.8 132.8 131.2 132.7 649 132.1 2018/09/06-10:04:00 131.2 132.5 131.1 131.1 1500 131.3 2018/09/06-10:04:30 131.2 131.2 131 131 121 131.1 2018/09/06-10:05:00 2018/09/06-10:05:30 2018/09/06-10:06:00 2018/09/06-10:06:30 2018/09/06-10:07:00 2018/09/06-10:07:30 2018/09/06-10:08:00 130 130.8 128 130.8 371 128.1 2018/09/06-10:08:30 130.8 131 130.7 131 84 130.9 2018/09/06-10:09:00 2018/09/06-10:09:30 2018/09/06-10:10:00 2018/09/06-10:10:30 131.7 132 131.6 132 531 131.7 2018/09/06-10:11:00 2018/09/06-10:11:30 2018/09/06-10:12:00 2018/09/06-10:12:30 2018/09/06-10:13:00 132 132.3 132 132.3 631 132.1 2018/09/06-10:13:30 2018/09/06-10:14:00 131.9 132.3 131 132 132 132.1 2018/09/06-10:14:30 132.3 132.9 132 132 394 132.4 2018/09/06-10:15:00 132 132.9 131.9 132.9 521 132.7 2018/09/06-10:15:30 132.9 134.4 132.9 134 2793 133.6 2018/09/06-10:16:00 134.8 135 134.8 135 189 135 2018/09/06-10:16:30 135 135 134.7 135 305 134.9 2018/09/06-10:17:00 134.9 134.9 134.1 134.1 165 134.8 2018/09/06-10:17:30 134.1 134.8 133.3 134.8 347 134.7 2018/09/06-10:18:00 133.5 135 133.1 135 49 134.7 2018/09/06-10:18:30 134.9 134.9 134.9 134.9 42 134.9 2018/09/06-10:19:00 134.9 136.8 134.9 134.9 1457 135.6 2018/09/06-10:19:30 134.9 136.7 134.8 135.9 374 136.2 2018/09/06-10:20:00 135.9 137.9 135.9 137.9 674 136.8 2018/09/06-10:20:30 2018/09/06-10:21:00 136.1 137.8 136.1 137.8 520 137.7 2018/09/06-10:21:30 137.7 137.9 137.7 137.9 726 137.8 2018/09/06-10:22:00 137.9 137.9 137.9 137.9 100 137.9 2018/09/06-10:22:30 2018/09/06-10:23:00 137.8 139 137.8 139 1399 138.7 2018/09/06-10:23:30 137.7 137.8 137.7 137.8 71 137.8 2018/09/06-10:24:00 137.9 138 137.9 138 356 138 2018/09/06-10:24:30 138.1 138.1 138.1 138.1 14 138.1 2018/09/06-10:25:00 137.9 138.1 137.9 138 225 138 2018/09/06-10:25:30 138 139.6 137.1 137.9 219 137.7 2018/09/06-10:26:00 138 138.2 138 138.2 17 138.2 2018/09/06-10:26:30 137.9 138 137.9 138 143 138 2018/09/06-10:27:00 137.2 137.2 137.2 137.2 76 137.2 2018/09/06-10:27:30 2018/09/06-10:28:00 2018/09/06-10:28:30 2018/09/06-10:29:00 2018/09/06-10:29:30 2018/09/06-10:30:00 2018/09/06-10:30:30 2018/09/06-10:31:00 138.7 138.7 138.7 138.7 15 138.7 2018/09/06-10:31:30 2018/09/06-10:32:00 2018/09/06-10:32:30 138.1 138.1 138 138 9 138.1 2018/09/06-10:33:00 137.9 138.8 137.9 138.8 384 138.6 2018/09/06-10:33:30 137.9 137.9 137.9 137.9 10 137.9 2018/09/06-10:34:00 138.5 138.5 138.5 138.5 8 138.5 2018/09/06-10:34:30 138.6 138.6 138.6 138.6 40 138.6 2018/09/06-10:35:00 138 138 136.8 136.9 843 137.1 2018/09/06-10:35:30 136.9 137 136.9 137 72 137 2018/09/06-10:36:00 137 137 137 137 13 137 2018/09/06-10:36:30 136.1 137 136.1 137 13 136.9 2018/09/06-10:37:00 136.1 136.1 135.9 136 120 136 2018/09/06-10:37:30 136.9 136.9 136.9 136.9 30 136.9 2018/09/06-10:38:00 136.2 136.2 136 136 1000 136.1 2018/09/06-10:38:30 136 136.1 136 136.1 510 136.1 2018/09/06-10:39:00 137 137 136.2 136.2 277 136.4 2018/09/06-10:39:30 2018/09/06-10:40:00 136.1 136.3 136.1 136.2 73 136.1 2018/09/06-10:40:30 2018/09/06-10:41:00 2018/09/06-10:41:30 2018/09/06-10:42:00 2018/09/06-10:42:30 136.2 136.2 136.2 136.2 85 136.2 2018/09/06-10:43:00 137.5 138 137.5 138 360 137.6 2018/09/06-10:43:30 2018/09/06-10:44:00 137.9 137.9 137.9 137.9 50 137.9 2018/09/06-10:44:30 137.9 137.9 137.9 137.9 23 137.9 2018/09/06-10:45:00 2018/09/06-10:45:30 2018/09/06-10:46:00 137.9 137.9 137.9 137.9 104 137.9 2018/09/06-10:46:30 2018/09/06-10:47:00 137.2 137.2 137.1 137.1 120 137.1 2018/09/06-10:47:30 137 137 136.2 136.2 451 136.2 2018/09/06-10:48:00 2018/09/06-10:48:30 2018/09/06-10:49:00 136 136 136 136 1 136 2018/09/06-10:49:30 135.2 135.2 135.2 135.2 20 135.2 2018/09/06-10:50:00 135.1 135.1 135 135 6 135.1 2018/09/06-10:50:30 134.1 135 134.1 135 440 134.9 2018/09/06-10:51:00 134.9 134.9 134.9 134.9 20 134.9 2018/09/06-10:51:30 134.9 134.9 134.9 134.9 10 134.9 2018/09/06-10:52:00 134.1 134.1 134 134 11 134.1 2018/09/06-10:52:30 133.9 135 133.9 135 59 134.3 2018/09/06-10:53:00 134.3 137.6 134 137.6 1261 135.1 2018/09/06-10:53:30 136 136 134.1 134.1 297 134.2 2018/09/06-10:54:00 135.9 137.5 135.8 135.8 92 137 2018/09/06-10:54:30 2018/09/06-10:55:00 135.1 135.1 135 135 21 135.1 2018/09/06-10:55:30 2018/09/06-10:56:00 134.8 134.8 134.8 134.8 100 134.8 2018/09/06-10:56:30 134.8 134.8 134.8 134.8 85 134.8 2018/09/06-10:57:00 134.9 134.9 134.9 134.9 10 134.9 2018/09/06-10:57:30 2018/09/06-10:58:00 2018/09/06-10:58:30 135.6 137 135.6 137 53 135.7 2018/09/06-10:59:00 135.8 135.8 135.8 135.8 1 135.8 2018/09/06-10:59:30 136.9 137 136.9 137 46 137 2018/09/06-11:00:00 2018/09/06-11:00:30 2018/09/06-11:01:00 2018/09/06-11:01:30 2018/09/06-11:02:00 2018/09/06-11:02:30 2018/09/06-11:03:00 137 137 137 137 362 137 2018/09/06-11:03:30 2018/09/06-11:04:00 136.1 136.1 134.2 134.2 536 135.6 2018/09/06-11:04:30 134.2 134.2 133.3 133.4 110 133.5 2018/09/06-11:05:00 134.9 135.5 134.9 135.5 23 135 2018/09/06-11:05:30 135.5 135.5 135.5 135.5 65 135.5 2018/09/06-11:06:00 2018/09/06-11:06:30 2018/09/06-11:07:00 2018/09/06-11:07:30 2018/09/06-11:08:00 135.5 135.5 134.1 134.1 472 135.4 2018/09/06-11:08:30 134.2 134.2 134.2 134.2 80 134.2 2018/09/06-11:09:00 2018/09/06-11:09:30 2018/09/06-11:10:00 2018/09/06-11:10:30 134.4 134.4 134.4 134.4 9 134.4 2018/09/06-11:11:00 2018/09/06-11:11:30 134.4 134.4 134.2 134.2 447 134.4 2018/09/06-11:12:00 2018/09/06-11:12:30 2018/09/06-11:13:00 134.4 135.2 134.4 135.2 367 135.1 2018/09/06-11:13:30 134.4 134.4 134.3 134.3 23 134.4 2018/09/06-11:14:00 2018/09/06-11:14:30 2018/09/06-11:15:00 2018/09/06-11:15:30 2018/09/06-11:16:00 2018/09/06-11:16:30 134.4 134.4 134.4 134.4 10 134.4 2018/09/06-11:17:00 2018/09/06-11:17:30 2018/09/06-11:18:00 135.1 135.1 135.1 135.1 30 135.1 2018/09/06-11:18:30 2018/09/06-11:19:00 2018/09/06-11:19:30 135.2 135.7 132.3 135.5 1610 135.2 2018/09/06-11:20:00 2018/09/06-11:20:30 2018/09/06-11:21:00 134.1 134.1 134.1 134.1 11 134.1 2018/09/06-11:21:30 2018/09/06-11:22:00 2018/09/06-11:22:30 2018/09/06-11:23:00 135.4 135.4 135.4 135.4 27 135.4 2018/09/06-11:23:30 2018/09/06-11:24:00 2018/09/06-11:24:30 2018/09/06-11:25:00 2018/09/06-11:25:30 2018/09/06-11:26:00 135.1 135.1 135.1 135.1 5 135.1 2018/09/06-11:26:30 2018/09/06-11:27:00 2018/09/06-11:27:30 2018/09/06-11:28:00 134.6 134.6 134.6 134.6 10 134.6 2018/09/06-11:28:30 2018/09/06-11:29:00 2018/09/06-11:29:30 2018/09/06-11:30:00 2018/09/06-11:30:30 2018/09/06-11:31:00 2018/09/06-11:31:30 2018/09/06-11:32:00 2018/09/06-11:32:30 2018/09/06-11:33:00 2018/09/06-11:33:30 134.8 134.8 134.8 134.8 2 134.8 2018/09/06-11:34:00 2018/09/06-11:34:30 2018/09/06-11:35:00 134.8 134.8 134.8 134.8 1 134.8 2018/09/06-11:35:30 2018/09/06-11:36:00 2018/09/06-11:36:30 2018/09/06-11:37:00 134.8 134.8 134.8 134.8 4 134.8 2018/09/06-11:37:30 2018/09/06-11:38:00 134.8 134.8 134.8 134.8 5 134.8 2018/09/06-11:38:30 2018/09/06-11:39:00 2018/09/06-11:39:30 2018/09/06-11:40:00 2018/09/06-11:40:30 135.1 135.1 135.1 135.1 589 135.1 2018/09/06-11:41:00 135.1 135.2 134.7 134.7 290 135.1 2018/09/06-11:41:30 134.6 134.6 134.1 134.1 246 134.1 2018/09/06-11:42:00 2018/09/06-11:42:30 134.1 134.1 134.1 134.1 59 134.1 2018/09/06-11:43:00 2018/09/06-11:43:30 134.1 134.1 134.1 134.1 126 134.1 2018/09/06-11:44:00 2018/09/06-11:44:30 2018/09/06-11:45:00 2018/09/06-11:45:30 2018/09/06-11:46:00 2018/09/06-11:46:30 2018/09/06-11:47:00 2018/09/06-11:47:30 2018/09/06-11:48:00 2018/09/06-11:48:30 2018/09/06-11:49:00 2018/09/06-11:49:30 2018/09/06-11:50:00 134.8 134.8 134.1 134.1 95 134.4 2018/09/06-11:50:30 2018/09/06-11:51:00 2018/09/06-11:51:30 2018/09/06-11:52:00 134.2 134.2 134.2 134.2 1 134.2 2018/09/06-11:52:30 134.6 134.6 134.5 134.5 312 134.5 2018/09/06-11:53:00 2018/09/06-11:53:30 2018/09/06-11:54:00 2018/09/06-11:54:30 2018/09/06-11:55:00 134.3 134.3 134.3 134.3 10 134.3 2018/09/06-11:55:30 2018/09/06-11:56:00 2018/09/06-11:56:30 2018/09/06-11:57:00 2018/09/06-11:57:30 2018/09/06-11:58:00 2018/09/06-11:58:30 134.3 134.4 134.3 134.4 82 134.3 2018/09/06-11:59:00 2018/09/06-11:59:30 134.4 134.4 134.4 134.4 10 134.4 2018/09/06-12:00:00 2018/09/06-12:00:30 2018/09/06-12:01:00 2018/09/06-12:01:30 134.1 134.1 134 134 150 134 2018/09/06-12:02:00 2018/09/06-12:02:30 2018/09/06-12:03:00 2018/09/06-12:03:30 134.3 134.4 134.3 134.4 72 134.3 2018/09/06-12:04:00 134.4 134.7 134.4 134.7 102 134.5 2018/09/06-12:04:30 2018/09/06-12:05:00 2018/09/06-12:05:30 2018/09/06-12:06:00 2018/09/06-12:06:30 2018/09/06-12:07:00 2018/09/06-12:07:30 2018/09/06-12:08:00 2018/09/06-12:08:30 2018/09/06-12:09:00 2018/09/06-12:09:30 2018/09/06-12:10:00 2018/09/06-12:10:30 134.1 134.1 131 131 654 132.5 2018/09/06-12:11:00 132.9 132.9 132.9 132.9 11 132.9 2018/09/06-12:11:30 2018/09/06-12:12:00 2018/09/06-12:12:30 132.8 132.8 132.8 132.8 200 132.8 2018/09/06-12:13:00 132.7 132.7 132.7 132.7 9 132.7 2018/09/06-12:13:30 2018/09/06-12:14:00 2018/09/06-12:14:30 2018/09/06-12:15:00 2018/09/06-12:15:30 2018/09/06-12:16:00 2018/09/06-12:16:30 2018/09/06-12:17:00 2018/09/06-12:17:30 2018/09/06-12:18:00 2018/09/06-12:18:30 2018/09/06-12:19:00 2018/09/06-12:19:30 132.1 132.1 132.1 132.1 20 132.1 2018/09/06-12:20:00 132 132 131.2 131.2 278 131.5 2018/09/06-12:20:30 131.2 131.2 131.1 131.1 70 131.1 2018/09/06-12:21:00 131.4 131.4 131.4 131.4 20 131.4 2018/09/06-12:21:30 131.1 131.1 131.1 131.1 53 131.1 2018/09/06-12:22:00 131.1 131.4 131 131.4 147 131.1 2018/09/06-12:22:30 131 131.4 131 131 278 131.1 2018/09/06-12:23:00 131 131.5 130.1 131.4 1234 131.3 2018/09/06-12:23:30 2018/09/06-12:24:00 2018/09/06-12:24:30 2018/09/06-12:25:00 2018/09/06-12:25:30 2018/09/06-12:26:00 2018/09/06-12:26:30 131 131 131 131 20 131 2018/09/06-12:27:00 2018/09/06-12:27:30 130.6 130.8 130 130.8 1542 130.3 2018/09/06-12:28:00 130.7 130.8 130.7 130.8 51 130.8 2018/09/06-12:28:30 2018/09/06-12:29:00 2018/09/06-12:29:30 131 131 131 131 30 131 2018/09/06-12:30:00 130.1 131 130 130.8 710 130.3 2018/09/06-12:30:30 130.8 130.9 130.8 130.9 29 130.9 2018/09/06-12:31:00 130.9 130.9 130.9 130.9 1 130.9 2018/09/06-12:31:30 130.7 130.9 130.7 130.9 349 130.8 2018/09/06-12:32:00 130.1 130.1 130.1 130.1 400 130.1 2018/09/06-12:32:30 2018/09/06-12:33:00 2018/09/06-12:33:30 130.9 130.9 130.9 130.9 10 130.9 2018/09/06-12:34:00 2018/09/06-12:34:30 2018/09/06-12:35:00 2018/09/06-12:35:30 2018/09/06-12:36:00 2018/09/06-12:36:30 2018/09/06-12:37:00 2018/09/06-12:37:30 130.2 130.2 130.2 130.2 60 130.2 2018/09/06-12:38:00 130.2 130.2 130.2 130.2 478 130.2 2018/09/06-12:38:30 2018/09/06-12:39:00 2018/09/06-12:39:30 130.2 130.2 130.2 130.2 4502 130.2 2018/09/06-12:40:00 130 130 129.1 129.1 150 129.2 2018/09/06-12:40:30 2018/09/06-12:41:00 2018/09/06-12:41:30 2018/09/06-12:42:00 129.9 129.9 129.9 129.9 48 129.9 2018/09/06-12:42:30 2018/09/06-12:43:00 129.1 129.1 129 129 405 129 2018/09/06-12:43:30 2018/09/06-12:44:00 129.9 129.9 129.9 129.9 20 129.9 2018/09/06-12:44:30 129.9 129.9 129.9 129.9 20 129.9 2018/09/06-12:45:00 2018/09/06-12:45:30 2018/09/06-12:46:00 2018/09/06-12:46:30 2018/09/06-12:47:00 2018/09/06-12:47:30 2018/09/06-12:48:00 2018/09/06-12:48:30 2018/09/06-12:49:00 129.1 129.1 129.1 129.1 42 129.1 2018/09/06-12:49:30 129.1 129.1 129.1 129.1 3 129.1 2018/09/06-12:50:00 2018/09/06-12:50:30 2018/09/06-12:51:00 2018/09/06-12:51:30 2018/09/06-12:52:00 2018/09/06-12:52:30 2018/09/06-12:53:00 129.7 129.7 129.7 129.7 100 129.7 2018/09/06-12:53:30 2018/09/06-12:54:00 2018/09/06-12:54:30 2018/09/06-12:55:00 2018/09/06-12:55:30 2018/09/06-12:56:00 2018/09/06-12:56:30 129.6 129.6 129.6 129.6 2 129.6 2018/09/06-12:57:00 129.6 129.6 129.4 129.4 208 129.5 2018/09/06-12:57:30 129.4 129.4 129 129 200 129.2 2018/09/06-12:58:00 129.5 129.5 128.3 128.3 227 128.9 2018/09/06-12:58:30 2018/09/06-12:59:00 129 129 129 129 78 129 2018/09/06-12:59:30 2018/09/06-13:00:00 2018/09/06-13:00:30 2018/09/06-13:01:00 129 129 128.9 128.9 924 129 2018/09/06-13:01:30 2018/09/06-13:02:00 2018/09/06-13:02:30 2018/09/06-13:03:00 2018/09/06-13:03:30 2018/09/06-13:04:00 2018/09/06-13:04:30 2018/09/06-13:05:00 129 129 128.9 129 956 129 2018/09/06-13:05:30 129 129 129 129 100 129 2018/09/06-13:06:00 129 129 129 129 300 129 2018/09/06-13:06:30 2018/09/06-13:07:00 2018/09/06-13:07:30 2018/09/06-13:08:00 129 129 129 129 200 129 2018/09/06-13:08:30 2018/09/06-13:09:00 2018/09/06-13:09:30 2018/09/06-13:10:00 2018/09/06-13:10:30 2018/09/06-13:11:00 129 129 129 129 100 129 2018/09/06-13:11:30 129 129 129 129 100 129 2018/09/06-13:12:00 2018/09/06-13:12:30 129 129 129 129 60 129 2018/09/06-13:13:00 2018/09/06-13:13:30 129 129 129 129 2 129 2018/09/06-13:14:00 129 129 128.4 128.4 664 128.6 2018/09/06-13:14:30 128.4 128.4 128 128 698 128.3 2018/09/06-13:15:00 2018/09/06-13:15:30 128 128 128 128 1 128 2018/09/06-13:16:00 127.9 127.9 127.9 127.9 20 127.9 2018/09/06-13:16:30 2018/09/06-13:17:00 2018/09/06-13:17:30 127.7 127.7 127.7 127.7 20 127.7 2018/09/06-13:18:00 127.8 127.8 127.8 127.8 10 127.8 2018/09/06-13:18:30 127.6 127.6 127.6 127.6 23 127.6 2018/09/06-13:19:00 2018/09/06-13:19:30 127.8 127.8 127.8 127.8 3 127.8 2018/09/06-13:20:00 127.8 128.1 127.8 128.1 1587 128 2018/09/06-13:20:30 2018/09/06-13:21:00 2018/09/06-13:21:30 2018/09/06-13:22:00 128.2 128.2 128.2 128.2 15 128.2 2018/09/06-13:22:30 127.8 127.8 126 126 2000 126.5 2018/09/06-13:23:00 126.1 126.1 126 126 700 126 2018/09/06-13:23:30 127.2 127.2 127.1 127.2 410 127.1 2018/09/06-13:24:00 127.1 127.2 127.1 127.2 13 127.2 2018/09/06-13:24:30 126.4 127.4 126 127.4 1308 126.1 2018/09/06-13:25:00 127.2 127.3 127.2 127.3 597 127.2 2018/09/06-13:25:30 127.3 127.3 127.3 127.3 29 127.3 2018/09/06-13:26:00 126.9 126.9 126.1 126.1 600 126.7 2018/09/06-13:26:30 2018/09/06-13:27:00 2018/09/06-13:27:30 127.4 127.4 127.4 127.4 520 127.4 2018/09/06-13:28:00 126.2 129 126 129 593 126.4 2018/09/06-13:28:30 129 129 125.1 125.1 2479 125.9 2018/09/06-13:29:00 125.1 125.1 125 125 1074 125 2018/09/06-13:29:30 125.4 125.4 125 125 100 125.2 2018/09/06-13:30:00 125 125.4 125 125.4 123 125 2018/09/06-13:30:30 125.5 125.5 124.7 124.7 4065 124.7 2018/09/06-13:31:00 124.9 125.1 124.9 125.1 62 125 2018/09/06-13:31:30 125 125.1 125 125.1 28 125 2018/09/06-13:32:00 2018/09/06-13:32:30 125.1 125.1 125.1 125.1 11 125.1 2018/09/06-13:33:00 125.1 125.1 125.1 125.1 10 125.1 2018/09/06-13:33:30 125.1 125.4 125.1 125.1 129 125.4 2018/09/06-13:34:00 2018/09/06-13:34:30 125.2 125.2 125.1 125.1 120 125.1 2018/09/06-13:35:00 2018/09/06-13:35:30 2018/09/06-13:36:00 2018/09/06-13:36:30 125.3 125.3 125.3 125.3 40 125.3 2018/09/06-13:37:00 2018/09/06-13:37:30 2018/09/06-13:38:00 2018/09/06-13:38:30 125.3 126.9 125.3 126.9 502 125.9 2018/09/06-13:39:00 126.9 126.9 126.9 126.9 137 126.9 2018/09/06-13:39:30 2018/09/06-13:40:00 2018/09/06-13:40:30 2018/09/06-13:41:00 2018/09/06-13:41:30 127 127 127 127 31 127 2018/09/06-13:42:00 2018/09/06-13:42:30 2018/09/06-13:43:00 2018/09/06-13:43:30 2018/09/06-13:44:00 2018/09/06-13:44:30 2018/09/06-13:45:00 2018/09/06-13:45:30 2018/09/06-13:46:00 127.1 127.1 127.1 127.1 126 127.1 2018/09/06-13:46:30 127.1 127.1 127.1 127.1 200 127.1 2018/09/06-13:47:00 2018/09/06-13:47:30 2018/09/06-13:48:00 2018/09/06-13:48:30 2018/09/06-13:49:00 2018/09/06-13:49:30 128 128 128 128 318 128 2018/09/06-13:50:00 128 128.8 128 128.8 182 128.5 2018/09/06-13:50:30 2018/09/06-13:51:00 2018/09/06-13:51:30 128.8 128.8 128.8 128.8 3 128.8 2018/09/06-13:52:00 2018/09/06-13:52:30 2018/09/06-13:53:00 2018/09/06-13:53:30 2018/09/06-13:54:00 128.8 128.8 128.8 128.8 30 128.8 2018/09/06-13:54:30 2018/09/06-13:55:00 128.8 128.9 128.8 128.9 260 128.9 2018/09/06-13:55:30 128.9 129 128.9 129 328 129 2018/09/06-13:56:00 129 129 129 129 159 129 2018/09/06-13:56:30 129 129 129 129 3801 129 2018/09/06-13:57:00 129 129.1 129 129.1 100 129.1 2018/09/06-13:57:30 129.1 129.6 129.1 129.6 420 129.6 2018/09/06-13:58:00 2018/09/06-13:58:30 129.6 129.9 129.6 129.9 1000 129.9 2018/09/06-13:59:00 2018/09/06-13:59:30 2018/09/06-14:00:00 129.9 130 129.9 130 200 129.9 2018/09/06-14:00:30 2018/09/06-14:01:00 2018/09/06-14:01:30 2018/09/06-14:02:00 129.7 129.7 129.6 129.6 20 129.6 2018/09/06-14:02:30 129.7 129.7 129.7 129.7 19 129.7 2018/09/06-14:03:00 2018/09/06-14:03:30 2018/09/06-14:04:00 2018/09/06-14:04:30 2018/09/06-14:05:00 2018/09/06-14:05:30 2018/09/06-14:06:00 2018/09/06-14:06:30 2018/09/06-14:07:00 2018/09/06-14:07:30 129.8 129.8 129.8 129.8 60 129.8 2018/09/06-14:08:00 129.9 129.9 129.9 129.9 15 129.9 2018/09/06-14:08:30 129.9 129.9 129.9 129.9 91 129.9 2018/09/06-14:09:00 2018/09/06-14:09:30 2018/09/06-14:10:00 2018/09/06-14:10:30 2018/09/06-14:11:00 129.8 129.8 128.1 128.1 251 129.2 2018/09/06-14:11:30 128.2 128.2 128 128 3 128.1 2018/09/06-14:12:00 2018/09/06-14:12:30 2018/09/06-14:13:00 128.7 128.7 128.7 128.7 10 128.7 2018/09/06-14:13:30 2018/09/06-14:14:00 2018/09/06-14:14:30 2018/09/06-14:15:00 2018/09/06-14:15:30 2018/09/06-14:16:00 2018/09/06-14:16:30 2018/09/06-14:17:00 128.7 128.7 128.7 128.7 334 128.7 2018/09/06-14:17:30 2018/09/06-14:18:00 2018/09/06-14:18:30 2018/09/06-14:19:00 2018/09/06-14:19:30 2018/09/06-14:20:00 2018/09/06-14:20:30 2018/09/06-14:21:00 2018/09/06-14:21:30 2018/09/06-14:22:00 2018/09/06-14:22:30 2018/09/06-14:23:00 2018/09/06-14:23:30 128.7 128.7 128.7 128.7 78 128.7 2018/09/06-14:24:00 2018/09/06-14:24:30 2018/09/06-14:25:00 2018/09/06-14:25:30 128.4 128.4 128.4 128.4 17 128.4 2018/09/06-14:26:00 128.5 128.5 128.5 128.5 1 128.5 2018/09/06-14:26:30 2018/09/06-14:27:00 2018/09/06-14:27:30 2018/09/06-14:28:00 128.5 128.5 128.5 128.5 31 128.5 2018/09/06-14:28:30 2018/09/06-14:29:00 128.4 129.9 128.4 129.8 1249 129.4 2018/09/06-14:29:30 129.6 129.9 129.6 129.9 365 129.8 2018/09/06-14:30:00 2018/09/06-14:30:30 2018/09/06-14:31:00 2018/09/06-14:31:30 2018/09/06-14:32:00 2018/09/06-14:32:30 129.9 129.9 129.9 129.9 144 129.9 2018/09/06-14:33:00 129.9 129.9 129.9 129.9 2 129.9 2018/09/06-14:33:30 2018/09/06-14:34:00 2018/09/06-14:34:30 129.8 129.8 129.8 129.8 700 129.8 2018/09/06-14:35:00 2018/09/06-14:35:30 2018/09/06-14:36:00 2018/09/06-14:36:30 129.8 129.8 129.8 129.8 2 129.8 2018/09/06-14:37:00 129.8 129.8 129.8 129.8 688 129.8 2018/09/06-14:37:30 129.9 129.9 129.9 129.9 100 129.9 2018/09/06-14:38:00 129.8 129.8 129.8 129.8 100 129.8 2018/09/06-14:38:30 129.7 129.7 129.7 129.7 100 129.7 2018/09/06-14:39:00 2018/09/06-14:39:30 129.7 129.7 129.7 129.7 14 129.7 2018/09/06-14:40:00 2018/09/06-14:40:30 2018/09/06-14:41:00 2018/09/06-14:41:30 2018/09/06-14:42:00 128.9 128.9 128.9 128.9 19 128.9 2018/09/06-14:42:30 2018/09/06-14:43:00 2018/09/06-14:43:30 128.9 128.9 128.1 128.1 25 128.8 2018/09/06-14:44:00 2018/09/06-14:44:30 2018/09/06-14:45:00 2018/09/06-14:45:30 128.4 128.4 128 128.1 245 128.2 2018/09/06-14:46:00 2018/09/06-14:46:30 2018/09/06-14:47:00 128.1 128.1 128 128 315 128.1 2018/09/06-14:47:30 127.9 127.9 127.9 127.9 16 127.9 2018/09/06-14:48:00 127 127 126.1 126.1 324 126.2 2018/09/06-14:48:30 2018/09/06-14:49:00 126.2 126.2 126.1 126.2 364 126.2 2018/09/06-14:49:30 2018/09/06-14:50:00 2018/09/06-14:50:30 2018/09/06-14:51:00 2018/09/06-14:51:30 2018/09/06-14:52:00 2018/09/06-14:52:30 2018/09/06-14:53:00 126.9 126.9 126.9 126.9 200 126.9 2018/09/06-14:53:30 2018/09/06-14:54:00 2018/09/06-14:54:30 126.9 127 125.8 126 335 126.3 2018/09/06-14:55:00 125.8 125.8 125.8 125.8 18 125.8 2018/09/06-14:55:30 125.8 125.8 125.8 125.8 100 125.8 2018/09/06-14:56:00 2018/09/06-14:56:30 2018/09/06-14:57:00 126.5 126.5 126.5 126.5 1 126.5 2018/09/06-14:57:30 2018/09/06-14:58:00 2018/09/06-14:58:30 2018/09/06-14:59:00 2018/09/06-14:59:30 2018/09/06-15:00:00 2018/09/06-15:00:30 2018/09/06-15:01:00 2018/09/06-15:01:30 126.4 126.4 126.4 126.4 1 126.4 2018/09/06-15:02:00 2018/09/06-15:02:30 2018/09/06-15:03:00 126.2 126.3 126.2 126.3 50 126.2 2018/09/06-15:03:30 2018/09/06-15:04:00 2018/09/06-15:04:30 2018/09/06-15:05:00 2018/09/06-15:05:30 126.2 126.2 126.2 126.2 4 126.2 2018/09/06-15:06:00 126.2 126.3 126.2 126.3 322 126.3 2018/09/06-15:06:30 2018/09/06-15:07:00 2018/09/06-15:07:30 2018/09/06-15:08:00 2018/09/06-15:08:30 2018/09/06-15:09:00 126.4 126.6 126.4 126.6 396 126.5 2018/09/06-15:09:30 126.3 126.5 126.3 126.5 206 126.5 2018/09/06-15:10:00 2018/09/06-15:10:30 2018/09/06-15:11:00 2018/09/06-15:11:30 2018/09/06-15:12:00 2018/09/06-15:12:30 2018/09/06-15:13:00 2018/09/06-15:13:30 2018/09/06-15:14:00 2018/09/06-15:14:30 126.6 126.7 126.6 126.7 29 126.7 2018/09/06-15:15:00 2018/09/06-15:15:30 2018/09/06-15:16:00 2018/09/06-15:16:30 127 129.7 127 129.7 640 127.9 2018/09/06-15:17:00 2018/09/06-15:17:30 129.6 129.6 129.6 129.6 5 129.6 2018/09/06-15:18:00 2018/09/06-15:18:30 2018/09/06-15:19:00 2018/09/06-15:19:30 2018/09/06-15:20:00 2018/09/06-15:20:30 2018/09/06-15:21:00 2018/09/06-15:21:30 2018/09/06-15:22:00 129.5 129.5 129.5 129.5 1 129.5 2018/09/06-15:22:30 2018/09/06-15:23:00 2018/09/06-15:23:30 2018/09/06-15:24:00 2018/09/06-15:24:30 2018/09/06-15:25:00 2018/09/06-15:25:30 2018/09/06-15:26:00 2018/09/06-15:26:30 2018/09/06-15:27:00 2018/09/06-15:27:30 2018/09/06-15:28:00 2018/09/06-15:28:30 2018/09/06-15:29:00 2018/09/06-15:29:30 2018/09/06-15:30:00 2018/09/06-15:30:30 2018/09/06-15:31:00 2018/09/06-15:31:30 2018/09/06-15:32:00 129.6 129.6 129.6 129.6 1 129.6 2018/09/06-15:32:30 2018/09/06-15:33:00 2018/09/06-15:33:30 2018/09/06-15:34:00 2018/09/06-15:34:30 2018/09/06-15:35:00 2018/09/06-15:35:30 2018/09/06-15:36:00 129.5 129.7 129.5 129.7 1000 129.7 2018/09/06-15:36:30 2018/09/06-15:37:00 129.8 129.8 129.8 129.8 42 129.8 2018/09/06-15:37:30 129.8 129.8 129.5 129.5 130 129.8 2018/09/06-15:38:00 129.4 129.4 129.3 129.3 13 129.4 2018/09/06-15:38:30 129.1 129.1 129 129 170 129 2018/09/06-15:39:00 2018/09/06-15:39:30 2018/09/06-15:40:00 2018/09/06-15:40:30 2018/09/06-15:41:00 129.3 129.3 129.2 129.2 12 129.3 2018/09/06-15:41:30 129.2 129.2 129.2 129.2 12 129.2 2018/09/06-15:42:00 2018/09/06-15:42:30 2018/09/06-15:43:00 2018/09/06-15:43:30 2018/09/06-15:44:00 2018/09/06-15:44:30 2018/09/06-15:45:00 2018/09/06-15:45:30 2018/09/06-15:46:00 2018/09/06-15:46:30 2018/09/06-15:47:00 2018/09/06-15:47:30 2018/09/06-15:48:00 129.8 129.8 129.8 129.8 10 129.8 2018/09/06-15:48:30 2018/09/06-15:49:00 2018/09/06-15:49:30 2018/09/06-15:50:00 129.1 129.1 128.7 128.7 197 128.9 2018/09/06-15:50:30 2018/09/06-15:51:00 2018/09/06-15:51:30 2018/09/06-15:52:00 2018/09/06-15:52:30 2018/09/06-15:53:00 2018/09/06-15:53:30 2018/09/06-15:54:00 2018/09/06-15:54:30 2018/09/06-15:55:00 2018/09/06-15:55:30 2018/09/06-15:56:00 2018/09/06-15:56:30 2018/09/06-15:57:00 129.8 129.8 129.8 129.8 2 129.8 2018/09/06-15:57:30 2018/09/06-15:58:00 2018/09/06-15:58:30 2018/09/06-15:59:00 2018/09/06-15:59:30 2018/09/06-16:00:00 2018/09/06-16:00:30 2018/09/06-16:01:00 2018/09/06-16:01:30 2018/09/06-16:02:00 2018/09/06-16:02:30 2018/09/06-16:03:00 2018/09/06-16:03:30 2018/09/06-16:04:00 2018/09/06-16:04:30 2018/09/06-16:05:00 2018/09/06-16:05:30 2018/09/06-16:06:00 2018/09/06-16:06:30 2018/09/06-16:07:00 2018/09/06-16:07:30 2018/09/06-16:08:00 2018/09/06-16:08:30 2018/09/06-16:09:00 2018/09/06-16:09:30 2018/09/06-16:10:00 2018/09/06-16:10:30 2018/09/06-16:11:00 2018/09/06-16:11:30 2018/09/06-16:12:00 2018/09/06-16:12:30 2018/09/06-16:13:00 2018/09/06-16:13:30 2018/09/06-16:14:00 2018/09/06-16:14:30 2018/09/06-16:15:00 2018/09/06-16:15:30 2018/09/06-16:16:00 2018/09/06-16:16:30 2018/09/06-16:17:00 2018/09/06-16:17:30 2018/09/06-16:18:00 2018/09/06-16:18:30 2018/09/06-16:19:00 129.7 129.7 128.6 128.6 86 129.5 2018/09/06-16:19:30 2018/09/06-16:20:00 2018/09/06-16:20:30 2018/09/06-16:21:00 2018/09/06-16:21:30 2018/09/06-16:22:00 2018/09/06-16:22:30 2018/09/06-16:23:00 2018/09/06-16:23:30 2018/09/06-16:24:00 2018/09/06-16:24:30 2018/09/06-16:25:00 2018/09/06-16:25:30 2018/09/06-16:26:00 2018/09/06-16:26:30 2018/09/06-16:27:00 2018/09/06-16:27:30 2018/09/06-16:28:00 2018/09/06-16:28:30 2018/09/06-16:29:00 2018/09/06-16:29:30 2018/09/06-16:30:00 2018/09/06-16:30:30 2018/09/06-16:31:00 2018/09/06-16:31:30 2018/09/06-16:32:00 2018/09/06-16:32:30 128.6 128.6 128.5 128.5 128 128.5 2018/09/06-16:33:00 2018/09/06-16:33:30 128.5 128.5 128.4 128.4 253 128.5 2018/09/06-16:34:00 128.2 128.2 128 128 8 128.1 2018/09/06-16:34:30 2018/09/06-16:35:00 2018/09/06-16:35:30 2018/09/06-16:36:00 2018/09/06-16:36:30 2018/09/06-16:37:00 2018/09/06-16:37:30 2018/09/06-16:38:00 127.6 127.6 127.6 127.6 20 127.6 2018/09/06-16:38:30 2018/09/06-16:39:00 2018/09/06-16:39:30 2018/09/06-16:40:00 2018/09/06-16:40:30 2018/09/06-16:41:00 2018/09/06-16:41:30 2018/09/06-16:42:00 127.4 127.4 127 127 620 127.1 2018/09/06-16:42:30 2018/09/06-16:43:00 127.9 127.9 127.9 127.9 20 127.9 2018/09/06-16:43:30 127.9 127.9 127.9 127.9 20 127.9 2018/09/06-16:44:00 127.9 127.9 127.9 127.9 8 127.9 2018/09/06-16:44:30 2018/09/06-16:45:00 2018/09/06-16:45:30 2018/09/06-16:46:00 2018/09/06-16:46:30 2018/09/06-16:47:00 2018/09/06-16:47:30 128 128 128 128 10 128 2018/09/06-16:48:00 2018/09/06-16:48:30 2018/09/06-16:49:00 2018/09/06-16:49:30 2018/09/06-16:50:00 2018/09/06-16:50:30 2018/09/06-16:51:00 2018/09/06-16:51:30 2018/09/06-16:52:00 129 129 129 129 1 129 2018/09/06-16:52:30 2018/09/06-16:53:00 2018/09/06-16:53:30 2018/09/06-16:54:00 2018/09/06-16:54:30 2018/09/06-16:55:00 2018/09/06-16:55:30 2018/09/06-16:56:00 2018/09/06-16:56:30 2018/09/06-16:57:00 129.2 129.2 129.2 129.2 150 129.2 2018/09/06-16:57:30 2018/09/06-16:58:00 2018/09/06-16:58:30 2018/09/06-16:59:00 2018/09/06-16:59:30 129.2 129.2 129.2 129.2 106 129.2 2018/09/06-17:00:00 2018/09/06-17:00:30 2018/09/06-17:01:00 2018/09/06-17:01:30 2018/09/06-17:02:00 2018/09/06-17:02:30 2018/09/06-17:03:00 2018/09/06-17:03:30 2018/09/06-17:04:00 2018/09/06-17:04:30 2018/09/06-17:05:00 2018/09/06-17:05:30 2018/09/06-17:06:00 2018/09/06-17:06:30 2018/09/06-17:07:00 2018/09/06-17:07:30 2018/09/06-17:08:00 2018/09/06-17:08:30 2018/09/06-17:09:00 2018/09/06-17:09:30 2018/09/06-17:10:00 2018/09/06-17:10:30 2018/09/06-17:11:00 2018/09/06-17:11:30 2018/09/06-17:12:00 128.1 128.1 128.1 128.1 5 128.1 2018/09/06-17:12:30 2018/09/06-17:13:00 2018/09/06-17:13:30 2018/09/06-17:14:00 2018/09/06-17:14:30 2018/09/06-17:15:00 2018/09/06-17:15:30 2018/09/06-17:16:00 2018/09/06-17:16:30 2018/09/06-17:17:00 2018/09/06-17:17:30 2018/09/06-17:18:00 128.9 129 128.9 129 100 129 2018/09/06-17:18:30 2018/09/06-17:19:00 2018/09/06-17:19:30 2018/09/06-17:20:00 2018/09/06-17:20:30 2018/09/06-17:21:00 2018/09/06-17:21:30 2018/09/06-17:22:00 2018/09/06-17:22:30 2018/09/06-17:23:00 2018/09/06-17:23:30 129 129.1 129 129.1 117 129 2018/09/06-17:24:00 2018/09/06-17:24:30 129.1 129.3 129.1 129.1 600 129.2 2018/09/06-17:25:00 129.1 129.1 129.1 129.1 800 129.1 2018/09/06-17:25:30 129.1 129.1 129.1 129.1 31 129.1 2018/09/06-17:26:00 129.2 129.3 129.2 129.3 637 129.3 2018/09/06-17:26:30 2018/09/06-17:27:00 2018/09/06-17:27:30 2018/09/06-17:28:00 2018/09/06-17:28:30 2018/09/06-17:29:00 2018/09/06-17:29:30 2018/09/06-17:30:00 2018/09/06-17:30:30 2018/09/06-17:31:00 2018/09/06-17:31:30 2018/09/06-17:32:00 2018/09/06-17:32:30 2018/09/06-17:33:00 2018/09/06-17:33:30 2018/09/06-17:34:00 2018/09/06-17:34:30 2018/09/06-17:35:00 129 129.1 129 129.1 30 129 2018/09/06-17:35:30 128.9 129.2 128.9 129.2 50 129.1 2018/09/06-17:36:00 128.8 129.3 128.8 129.3 30 129 2018/09/06-17:36:30 2018/09/06-17:37:00 2018/09/06-17:37:30 2018/09/06-17:38:00 2018/09/06-17:38:30 2018/09/06-17:39:00 2018/09/06-17:39:30 2018/09/06-17:40:00 2018/09/06-17:40:30 2018/09/06-17:41:00 2018/09/06-17:41:30 2018/09/06-17:42:00 2018/09/06-17:42:30 129.3 129.3 129.3 129.3 2 129.3 2018/09/06-17:43:00 2018/09/06-17:43:30 2018/09/06-17:44:00 2018/09/06-17:44:30 2018/09/06-17:45:00 2018/09/06-17:45:30 2018/09/06-17:46:00 2018/09/06-17:46:30 129 129 129 129 20 129 2018/09/06-17:47:00 129 129 129 129 20 129 2018/09/06-17:47:30 128.9 128.9 128.9 128.9 1 128.9 2018/09/06-17:48:00 128.8 128.8 128.8 128.8 15 128.8 2018/09/06-17:48:30 128.9 128.9 128.8 128.8 101 128.9 2018/09/06-17:49:00 128.8 128.8 128.8 128.8 50 128.8 2018/09/06-17:49:30 2018/09/06-17:50:00 2018/09/06-17:50:30 2018/09/06-17:51:00 2018/09/06-17:51:30 2018/09/06-17:52:00 2018/09/06-17:52:30 2018/09/06-17:53:00 2018/09/06-17:53:30 2018/09/06-17:54:00 2018/09/06-17:54:30 2018/09/06-17:55:00 2018/09/06-17:55:30 128.9 128.9 128.9 128.9 111 128.9 2018/09/06-17:56:00 2018/09/06-17:56:30 128.9 128.9 128.9 128.9 409 128.9 2018/09/06-17:57:00 2018/09/06-17:57:30 2018/09/06-17:58:00 2018/09/06-17:58:30 2018/09/06-17:59:00 129 129.1 129 129.1 200 129 2018/09/06-17:59:30 2018/09/06-18:00:00 2018/09/06-18:00:30 2018/09/06-18:01:00 2018/09/06-18:01:30 129.1 129.2 129.1 129.2 10 129.2 2018/09/06-18:02:00 2018/09/06-18:02:30 129.1 129.1 129.1 129.1 19 129.1 2018/09/06-18:03:00 2018/09/06-18:03:30 2018/09/06-18:04:00 2018/09/06-18:04:30 2018/09/06-18:05:00 2018/09/06-18:05:30 2018/09/06-18:06:00 2018/09/06-18:06:30 2018/09/06-18:07:00 2018/09/06-18:07:30 2018/09/06-18:08:00 2018/09/06-18:08:30 129 129 128.8 128.8 300 128.9 2018/09/06-18:09:00 2018/09/06-18:09:30 2018/09/06-18:10:00 2018/09/06-18:10:30 128.8 128.8 128.8 128.8 1 128.8 2018/09/06-18:11:00 2018/09/06-18:11:30 2018/09/06-18:12:00 2018/09/06-18:12:30 2018/09/06-18:13:00 2018/09/06-18:13:30 128.8 128.8 128.8 128.8 468 128.8 2018/09/06-18:14:00 2018/09/06-18:14:30 2018/09/06-18:15:00 2018/09/06-18:15:30 128.8 128.8 128.7 128.7 63 128.7 2018/09/06-18:16:00 2018/09/06-18:16:30 2018/09/06-18:17:00 2018/09/06-18:17:30 2018/09/06-18:18:00 2018/09/06-18:18:30 2018/09/06-18:19:00 2018/09/06-18:19:30 2018/09/06-18:20:00 2018/09/06-18:20:30 2018/09/06-18:21:00 2018/09/06-18:21:30 2018/09/06-18:22:00 2018/09/06-18:22:30 2018/09/06-18:23:00 2018/09/06-18:23:30 2018/09/06-18:24:00 2018/09/06-18:24:30 2018/09/06-18:25:00 2018/09/06-18:25:30 2018/09/06-18:26:00 2018/09/06-18:26:30 2018/09/06-18:27:00 2018/09/06-18:27:30 2018/09/06-18:28:00 2018/09/06-18:28:30 2018/09/06-18:29:00 2018/09/06-18:29:30 2018/09/06-18:30:00 2018/09/06-18:30:30 2018/09/06-18:31:00 2018/09/06-18:31:30 128.7 128.7 128.6 128.6 55 128.7 2018/09/06-18:32:00 2018/09/06-18:32:30 2018/09/06-18:33:00 128.6 128.6 128.6 128.6 198 128.6 2018/09/06-18:33:30 128.6 128.6 128.6 128.6 10 128.6 2018/09/06-18:34:00 128.6 128.6 128.6 128.6 97 128.6 2018/09/06-18:34:30 2018/09/06-18:35:00 128.6 128.6 128.6 128.6 48 128.6 2018/09/06-18:35:30 128.6 128.6 128.6 128.6 364 128.6 2018/09/06-18:36:00 128.6 128.6 128.4 128.4 299 128.6 2018/09/06-18:36:30 128.4 128.4 128.4 128.4 104 128.4 2018/09/06-18:37:00 128.4 128.4 128.2 128.2 368 128.2 2018/09/06-18:37:30 2018/09/06-18:38:00 128.5 128.5 128.1 128.1 70 128.4 2018/09/06-18:38:30 2018/09/06-18:39:00 2018/09/06-18:39:30 2018/09/06-18:40:00 2018/09/06-18:40:30 2018/09/06-18:41:00 2018/09/06-18:41:30 128.1 128.1 128.1 128.1 1 128.1 2018/09/06-18:42:00 128.1 128.1 128.1 128.1 342 128.1 2018/09/06-18:42:30 2018/09/06-18:43:00 2018/09/06-18:43:30 2018/09/06-18:44:00 2018/09/06-18:44:30 2018/09/06-18:45:00 2018/09/06-18:45:30 128.1 128.1 128.1 128.1 102 128.1 2018/09/06-18:46:00 2018/09/06-18:46:30 2018/09/06-18:47:00 2018/09/06-18:47:30 128.1 128.1 128.1 128.1 29 128.1 2018/09/06-18:48:00 2018/09/06-18:48:30 2018/09/06-18:49:00 2018/09/06-18:49:30 2018/09/06-18:50:00 2018/09/06-18:50:30 2018/09/06-18:51:00 2018/09/06-18:51:30 2018/09/06-18:52:00 2018/09/06-18:52:30 2018/09/06-18:53:00 2018/09/06-18:53:30 2018/09/06-18:54:00 2018/09/06-18:54:30 128.1 128.1 128.1 128.1 162 128.1 2018/09/06-18:55:00 2018/09/06-18:55:30 2018/09/06-18:56:00 128.1 128.1 128.1 128.1 45 128.1 2018/09/06-18:56:30 2018/09/06-18:57:00 2018/09/06-18:57:30 2018/09/06-18:58:00 128.2 128.2 128.2 128.2 81 128.2 2018/09/06-18:58:30 2018/09/06-18:59:00 2018/09/06-18:59:30 128.1 128.1 127.9 127.9 494 128 2018/09/06-19:00:00 2018/09/06-19:00:30 127.9 128.1 127.9 128.1 219 128 2018/09/06-19:01:00 128 128 128 128 10 128 2018/09/06-19:01:30 2018/09/06-19:02:00 128 128 128 128 210 128 2018/09/06-19:02:30 2018/09/06-19:03:00 128 128.6 128 128.6 628 128.3 2018/09/06-19:03:30 128.5 128.5 128.5 128.5 10 128.5 2018/09/06-19:04:00 128.4 128.5 128.3 128.5 290 128.4 2018/09/06-19:04:30 2018/09/06-19:05:00 2018/09/06-19:05:30 2018/09/06-19:06:00 2018/09/06-19:06:30 2018/09/06-19:07:00 2018/09/06-19:07:30 2018/09/06-19:08:00 2018/09/06-19:08:30 128.5 129.3 128.5 129.2 1349 129 2018/09/06-19:09:00 129.2 129.2 129.1 129.1 116 129.1 2018/09/06-19:09:30 129.2 129.3 129.2 129.3 91 129.3 2018/09/06-19:10:00 129.3 129.3 129.3 129.3 1042 129.3 2018/09/06-19:10:30 129.1 129.1 129.1 129.1 1 129.1 2018/09/06-19:11:00 129.2 129.2 129.2 129.2 15 129.2 2018/09/06-19:11:30 129.3 129.3 129.3 129.3 100 129.3 2018/09/06-19:12:00 129.2 129.3 129.2 129.3 303 129.3 2018/09/06-19:12:30 129.3 129.3 129.1 129.3 219 129.3 2018/09/06-19:13:00 129.3 129.3 129.1 129.1 74 129.3 2018/09/06-19:13:30 2018/09/06-19:14:00 2018/09/06-19:14:30 2018/09/06-19:15:00 129 129 129 129 91 129 2018/09/06-19:15:30 2018/09/06-19:16:00 2018/09/06-19:16:30 129 129 129 129 28 129 2018/09/06-19:17:00 129 129 129 129 18 129 2018/09/06-19:17:30 129 129 128.8 128.8 214 128.8 2018/09/06-19:18:00 128.8 128.8 128.8 128.8 8 128.8 2018/09/06-19:18:30 2018/09/06-19:19:00 2018/09/06-19:19:30 128.8 128.8 128.7 128.7 25 128.7 2018/09/06-19:20:00 2018/09/06-19:20:30 2018/09/06-19:21:00 2018/09/06-19:21:30 2018/09/06-19:22:00 128.7 128.7 128.7 128.7 75 128.7 2018/09/06-19:22:30 128.7 128.7 128.6 128.6 71 128.6 2018/09/06-19:23:00 2018/09/06-19:23:30 2018/09/06-19:24:00 2018/09/06-19:24:30 128.7 128.7 128.6 128.6 22 128.6 2018/09/06-19:25:00 2018/09/06-19:25:30 2018/09/06-19:26:00 2018/09/06-19:26:30 2018/09/06-19:27:00 2018/09/06-19:27:30 2018/09/06-19:28:00 2018/09/06-19:28:30 2018/09/06-19:29:00 2018/09/06-19:29:30 2018/09/06-19:30:00 2018/09/06-19:30:30 2018/09/06-19:31:00 2018/09/06-19:31:30 2018/09/06-19:32:00 2018/09/06-19:32:30 2018/09/06-19:33:00 2018/09/06-19:33:30 128.7 129.7 128.7 129.2 1565 129.3 2018/09/06-19:34:00 2018/09/06-19:34:30 129.2 129.2 129.1 129.1 130 129.1 2018/09/06-19:35:00 2018/09/06-19:35:30 2018/09/06-19:36:00 129.8 130 129.8 130 2737 130 2018/09/06-19:36:30 129.8 130 129 130 299 129.6 2018/09/06-19:37:00 2018/09/06-19:37:30 2018/09/06-19:38:00 2018/09/06-19:38:30 2018/09/06-19:39:00 2018/09/06-19:39:30 2018/09/06-19:40:00 2018/09/06-19:40:30 129 129 128.9 128.9 242 128.9 2018/09/06-19:41:00 128.9 128.9 128.8 128.8 480 128.9 2018/09/06-19:41:30 2018/09/06-19:42:00 2018/09/06-19:42:30 128.8 128.8 128.7 128.7 25 128.7 2018/09/06-19:43:00 2018/09/06-19:43:30 128.7 128.7 128.6 128.6 142 128.7 2018/09/06-19:44:00 128.6 128.6 128.3 128.3 342 128.4 2018/09/06-19:44:30 128.4 128.4 128 128 531 128.2 2018/09/06-19:45:00 127.9 127.9 127.8 127.8 200 127.8 2018/09/06-19:45:30 2018/09/06-19:46:00 128.8 128.8 128.8 128.8 415 128.8 2018/09/06-19:46:30 2018/09/06-19:47:00 2018/09/06-19:47:30 2018/09/06-19:48:00 2018/09/06-19:48:30 2018/09/06-19:49:00 2018/09/06-19:49:30 127.9 127.9 127.8 127.8 400 127.8 2018/09/06-19:50:00 2018/09/06-19:50:30 2018/09/06-19:51:00 2018/09/06-19:51:30 2018/09/06-19:52:00 2018/09/06-19:52:30 2018/09/06-19:53:00 2018/09/06-19:53:30 2018/09/06-19:54:00 127.9 127.9 127.8 127.8 43 127.8 2018/09/06-19:54:30 2018/09/06-19:55:00 2018/09/06-19:55:30 2018/09/06-19:56:00 2018/09/06-19:56:30 2018/09/06-19:57:00 2018/09/06-19:57:30 2018/09/06-19:58:00 2018/09/06-19:58:30 2018/09/06-19:59:00 2018/09/06-19:59:30 2018/09/06-20:00:00 2018/09/06-20:00:30 128.4 128.4 128.4 128.4 1 128.4 2018/09/06-20:01:00 2018/09/06-20:01:30 2018/09/06-20:02:00 128.4 128.4 128.4 128.4 14 128.4 2018/09/06-20:02:30 2018/09/06-20:03:00 127.9 127.9 127.9 127.9 1 127.9 2018/09/06-20:03:30 2018/09/06-20:04:00 2018/09/06-20:04:30 2018/09/06-20:05:00 2018/09/06-20:05:30 2018/09/06-20:06:00 2018/09/06-20:06:30 2018/09/06-20:07:00 2018/09/06-20:07:30 2018/09/06-20:08:00 2018/09/06-20:08:30 2018/09/06-20:09:00 2018/09/06-20:09:30 128.5 128.5 128.5 128.5 1 128.5 2018/09/06-20:10:00 2018/09/06-20:10:30 127.8 127.8 127.8 127.8 1 127.8 2018/09/06-20:11:00 2018/09/06-20:11:30 2018/09/06-20:12:00 2018/09/06-20:12:30 2018/09/06-20:13:00 128.3 128.5 128.3 128.5 475 128.5 2018/09/06-20:13:30 2018/09/06-20:14:00 2018/09/06-20:14:30 2018/09/06-20:15:00 2018/09/06-20:15:30 2018/09/06-20:16:00 2018/09/06-20:16:30 2018/09/06-20:17:00 2018/09/06-20:17:30 2018/09/06-20:18:00 2018/09/06-20:18:30 2018/09/06-20:19:00 128.6 129.7 128.6 129.7 325 129.6 2018/09/06-20:19:30 2018/09/06-20:20:00 2018/09/06-20:20:30 2018/09/06-20:21:00 129.7 129.7 129.7 129.7 205 129.7 2018/09/06-20:21:30 2018/09/06-20:22:00 129.7 129.7 129.7 129.7 95 129.7 2018/09/06-20:22:30 128.8 128.8 128.8 128.8 420 128.8 2018/09/06-20:23:00 2018/09/06-20:23:30 2018/09/06-20:24:00 128.8 128.8 128.4 128.4 488 128.4 2018/09/06-20:24:30 128.5 128.5 128 128 357 128.2 2018/09/06-20:25:00 127.8 127.8 127.6 127.6 143 127.7 2018/09/06-20:25:30 2018/09/06-20:26:00 2018/09/06-20:26:30 2018/09/06-20:27:00 2018/09/06-20:27:30 2018/09/06-20:28:00 127.6 127.6 127.6 127.6 10 127.6 2018/09/06-20:28:30 2018/09/06-20:29:00 2018/09/06-20:29:30 2018/09/06-20:30:00 2018/09/06-20:30:30 2018/09/06-20:31:00 2018/09/06-20:31:30 2018/09/06-20:32:00 127.6 127.6 127.1 127.1 679 127.3 2018/09/06-20:32:30 2018/09/06-20:33:00 2018/09/06-20:33:30 128.9 128.9 128.9 128.9 20 128.9 2018/09/06-20:34:00 2018/09/06-20:34:30 2018/09/06-20:35:00 128.9 128.9 128.9 128.9 8 128.9 2018/09/06-20:35:30 2018/09/06-20:36:00 2018/09/06-20:36:30 2018/09/06-20:37:00 2018/09/06-20:37:30 2018/09/06-20:38:00 127.9 127.9 127.9 127.9 10 127.9 2018/09/06-20:38:30 2018/09/06-20:39:00 2018/09/06-20:39:30 2018/09/06-20:40:00 2018/09/06-20:40:30 127.4 127.4 127.4 127.4 5 127.4 2018/09/06-20:41:00 2018/09/06-20:41:30 2018/09/06-20:42:00 2018/09/06-20:42:30 2018/09/06-20:43:00 2018/09/06-20:43:30 127.3 127.3 127.3 127.3 56 127.3 2018/09/06-20:44:00 2018/09/06-20:44:30 2018/09/06-20:45:00 2018/09/06-20:45:30 128.9 129.3 128.9 129.3 124 129.2 2018/09/06-20:46:00 2018/09/06-20:46:30 2018/09/06-20:47:00 129.3 129.3 129.3 129.3 229 129.3 2018/09/06-20:47:30 2018/09/06-20:48:00 2018/09/06-20:48:30 2018/09/06-20:49:00 128.1 128.1 128 128 21 128.1 2018/09/06-20:49:30 2018/09/06-20:50:00 128.1 128.1 128.1 128.1 171 128.1 2018/09/06-20:50:30 128.1 128.1 128.1 128.1 184 128.1 2018/09/06-20:51:00 128.1 128.1 128.1 128.1 999 128.1 2018/09/06-20:51:30 128.1 128.1 128.1 128.1 394 128.1 2018/09/06-20:52:00 128.1 128.1 128.1 128.1 56 128.1 2018/09/06-20:52:30 2018/09/06-20:53:00 2018/09/06-20:53:30 2018/09/06-20:54:00 2018/09/06-20:54:30 2018/09/06-20:55:00 2018/09/06-20:55:30 128.3 128.3 128.3 128.3 60 128.3 2018/09/06-20:56:00 128.3 128.3 128.3 128.3 16 128.3 2018/09/06-20:56:30 128.3 128.3 128.3 128.3 24 128.3 2018/09/06-20:57:00 2018/09/06-20:57:30 2018/09/06-20:58:00 2018/09/06-20:58:30 2018/09/06-20:59:00 2018/09/06-20:59:30 128.3 128.3 128.3 128.3 82 128.3 2018/09/06-21:00:00 128.2 128.2 128.1 128.2 139 128.2 2018/09/06-21:00:30 128.2 128.2 128.2 128.2 392 128.2 2018/09/06-21:01:00 2018/09/06-21:01:30 2018/09/06-21:02:00 2018/09/06-21:02:30 128.2 128.2 128.1 128.1 757 128.2 2018/09/06-21:03:00 2018/09/06-21:03:30 2018/09/06-21:04:00 2018/09/06-21:04:30 2018/09/06-21:05:00 2018/09/06-21:05:30 2018/09/06-21:06:00 2018/09/06-21:06:30 2018/09/06-21:07:00 2018/09/06-21:07:30 2018/09/06-21:08:00 127.9 128 127.9 128 30 127.9 2018/09/06-21:08:30 2018/09/06-21:09:00 127.6 127.6 127.5 127.5 40 127.5 2018/09/06-21:09:30 2018/09/06-21:10:00 2018/09/06-21:10:30 2018/09/06-21:11:00 127.3 127.3 127.2 127.2 61 127.3 2018/09/06-21:11:30 2018/09/06-21:12:00 2018/09/06-21:12:30 2018/09/06-21:13:00 2018/09/06-21:13:30 2018/09/06-21:14:00 2018/09/06-21:14:30 2018/09/06-21:15:00 2018/09/06-21:15:30 2018/09/06-21:16:00 2018/09/06-21:16:30 2018/09/06-21:17:00 2018/09/06-21:17:30 2018/09/06-21:18:00 2018/09/06-21:18:30 127.1 127.1 127.1 127.1 43 127.1 2018/09/06-21:19:00 2018/09/06-21:19:30 127.1 127.1 127.1 127.1 150 127.1 2018/09/06-21:20:00 2018/09/06-21:20:30 127 127 127 127 15 127 2018/09/06-21:21:00 2018/09/06-21:21:30 2018/09/06-21:22:00 2018/09/06-21:22:30 2018/09/06-21:23:00 2018/09/06-21:23:30 2018/09/06-21:24:00 2018/09/06-21:24:30 2018/09/06-21:25:00 2018/09/06-21:25:30 2018/09/06-21:26:00 2018/09/06-21:26:30 2018/09/06-21:27:00 2018/09/06-21:27:30 2018/09/06-21:28:00 2018/09/06-21:28:30 2018/09/06-21:29:00 127 127 127 127 9 127 2018/09/06-21:29:30 2018/09/06-21:30:00 127.4 127.4 127 127 1179 127 2018/09/06-21:30:30 2018/09/06-21:31:00 2018/09/06-21:31:30 2018/09/06-21:32:00 2018/09/06-21:32:30 2018/09/06-21:33:00 2018/09/06-21:33:30 127.3 127.3 127.3 127.3 112 127.3 2018/09/06-21:34:00 2018/09/06-21:34:30 127.2 127.2 127.2 127.2 2 127.2 2018/09/06-21:35:00 2018/09/06-21:35:30 2018/09/06-21:36:00 2018/09/06-21:36:30 2018/09/06-21:37:00 2018/09/06-21:37:30 2018/09/06-21:38:00 2018/09/06-21:38:30 2018/09/06-21:39:00 2018/09/06-21:39:30 2018/09/06-21:40:00 2018/09/06-21:40:30 2018/09/06-21:41:00 2018/09/06-21:41:30 2018/09/06-21:42:00 2018/09/06-21:42:30 2018/09/06-21:43:00 126.8 126.8 126.8 126.8 5 126.8 2018/09/06-21:43:30 2018/09/06-21:44:00 2018/09/06-21:44:30 2018/09/06-21:45:00 2018/09/06-21:45:30 2018/09/06-21:46:00 2018/09/06-21:46:30 2018/09/06-21:47:00 2018/09/06-21:47:30 2018/09/06-21:48:00 2018/09/06-21:48:30 2018/09/06-21:49:00 2018/09/06-21:49:30 2018/09/06-21:50:00 126.5 126.5 126.5 126.5 3 126.5 2018/09/06-21:50:30 126.9 127.1 126.9 127.1 100 127 2018/09/06-21:51:00 2018/09/06-21:51:30 2018/09/06-21:52:00 2018/09/06-21:52:30 2018/09/06-21:53:00 2018/09/06-21:53:30 2018/09/06-21:54:00 2018/09/06-21:54:30 127 127 127 127 100 127 2018/09/06-21:55:00 126.9 126.9 126.9 126.9 200 126.9 2018/09/06-21:55:30 2018/09/06-21:56:00 2018/09/06-21:56:30 2018/09/06-21:57:00 126.9 126.9 126.9 126.9 1 126.9 2018/09/06-21:57:30 2018/09/06-21:58:00 2018/09/06-21:58:30 2018/09/06-21:59:00 126.7 126.7 126.7 126.7 199 126.7 2018/09/06-21:59:30 2018/09/06-22:00:00 126.6 126.6 126.6 126.6 200 126.6 2018/09/06-22:00:30 2018/09/06-22:01:00 126.6 126.6 126.6 126.6 100 126.6 2018/09/06-22:01:30 2018/09/06-22:02:00 2018/09/06-22:02:30 2018/09/06-22:03:00 2018/09/06-22:03:30 126.6 126.6 126.5 126.5 41 126.6 2018/09/06-22:04:00 126.5 126.5 126.3 126.3 200 126.3 2018/09/06-22:04:30 126.5 126.5 126.3 126.3 502 126.4 2018/09/06-22:05:00 2018/09/06-22:05:30 126.4 126.4 126.3 126.3 42 126.3 2018/09/06-22:06:00 2018/09/06-22:06:30 2018/09/06-22:07:00 2018/09/06-22:07:30 2018/09/06-22:08:00 126.2 126.2 126.2 126.2 1 126.2 2018/09/06-22:08:30 126.2 126.2 126.2 126.2 21 126.2 2018/09/06-22:09:00 126.6 126.6 126.6 126.6 2 126.6 2018/09/06-22:09:30 2018/09/06-22:10:00 126.6 126.6 126.6 126.6 23 126.6 2018/09/06-22:10:30 126.6 126.6 126.6 126.6 2 126.6 2018/09/06-22:11:00 2018/09/06-22:11:30 2018/09/06-22:12:00 2018/09/06-22:12:30 2018/09/06-22:13:00 2018/09/06-22:13:30 2018/09/06-22:14:00 2018/09/06-22:14:30 2018/09/06-22:15:00 2018/09/06-22:15:30 126.7 126.7 126.7 126.7 23 126.7 2018/09/06-22:16:00 126.7 126.7 126.7 126.7 44 126.7 2018/09/06-22:16:30 2018/09/06-22:17:00 2018/09/06-22:17:30 2018/09/06-22:18:00 126.6 126.6 126.4 126.4 224 126.6 2018/09/06-22:18:30 126.2 126.2 126 126 422 126.1 2018/09/06-22:19:00 126 126 125.2 125.2 753 125.9 2018/09/06-22:19:30 2018/09/06-22:20:00 2018/09/06-22:20:30 2018/09/06-22:21:00 125.2 125.2 125 125 500 125 2018/09/06-22:21:30 2018/09/06-22:22:00 2018/09/06-22:22:30 125 125 125 125 480 125 2018/09/06-22:23:00 125 126.2 124.9 126.2 58 125.6 2018/09/06-22:23:30 2018/09/06-22:24:00 125.3 125.3 124 124 2000 124 2018/09/06-22:24:30 2018/09/06-22:25:00 2018/09/06-22:25:30 125 125 125 125 20 125 2018/09/06-22:26:00 2018/09/06-22:26:30 2018/09/06-22:27:00 2018/09/06-22:27:30 2018/09/06-22:28:00 2018/09/06-22:28:30 125.4 125.9 125.4 125.9 90 125.6 2018/09/06-22:29:00 125.8 125.9 125.8 125.9 220 125.9 2018/09/06-22:29:30 125.8 125.9 125.8 125.9 20 125.9 2018/09/06-22:30:00 2018/09/06-22:30:30 125.9 126 125.9 126 520 126 2018/09/06-22:31:00 126 126.8 126 126.8 443 126.6 2018/09/06-22:31:30 126.9 126.9 126.9 126.9 10 126.9 2018/09/06-22:32:00 2018/09/06-22:32:30 2018/09/06-22:33:00 2018/09/06-22:33:30 2018/09/06-22:34:00 2018/09/06-22:34:30 2018/09/06-22:35:00 2018/09/06-22:35:30 2018/09/06-22:36:00 2018/09/06-22:36:30 126.9 126.9 126.9 126.9 30 126.9 2018/09/06-22:37:00 126.9 127.3 126.9 127.3 763 127 2018/09/06-22:37:30 2018/09/06-22:38:00 2018/09/06-22:38:30 127.1 127.1 127.1 127.1 107 127.1 2018/09/06-22:39:00 127.1 127.1 127.1 127.1 10 127.1 2018/09/06-22:39:30 127.2 127.2 127.2 127.2 95 127.2 2018/09/06-22:40:00 2018/09/06-22:40:30 2018/09/06-22:41:00 127.2 130 127.2 127.4 3497 128.3 2018/09/06-22:41:30 127.4 129.9 127.3 127.3 1521 129 2018/09/06-22:42:00 127.4 127.4 127.4 127.4 296 127.4 2018/09/06-22:42:30 127.5 127.5 127.3 127.3 130 127.4 2018/09/06-22:43:00 2018/09/06-22:43:30 127.4 127.4 127.4 127.4 1 127.4 2018/09/06-22:44:00 2018/09/06-22:44:30 128 128 127.3 127.3 72 127.3 2018/09/06-22:45:00 128.1 128.1 127.3 127.3 26 127.3 2018/09/06-22:45:30 2018/09/06-22:46:00 127.5 127.5 127.2 127.2 10 127.3 2018/09/06-22:46:30 2018/09/06-22:47:00 2018/09/06-22:47:30 2018/09/06-22:48:00 2018/09/06-22:48:30 2018/09/06-22:49:00 127.4 127.4 127.4 127.4 2 127.4 2018/09/06-22:49:30 127.4 127.4 127.4 127.4 1 127.4 2018/09/06-22:50:00 127.4 127.4 127.4 127.4 7 127.4 2018/09/06-22:50:30 127.4 127.4 127.4 127.4 464 127.4 2018/09/06-22:51:00 2018/09/06-22:51:30 2018/09/06-22:52:00 2018/09/06-22:52:30 2018/09/06-22:53:00 2018/09/06-22:53:30 2018/09/06-22:54:00 127.5 127.5 127.5 127.5 1 127.5 2018/09/06-22:54:30 2018/09/06-22:55:00 127.5 127.5 127.5 127.5 10 127.5 2018/09/06-22:55:30 2018/09/06-22:56:00 2018/09/06-22:56:30 2018/09/06-22:57:00 127.5 127.5 127.3 127.3 92 127.3 2018/09/06-22:57:30 2018/09/06-22:58:00 2018/09/06-22:58:30 2018/09/06-22:59:00 2018/09/06-22:59:30 2018/09/06-23:00:00 2018/09/06-23:00:30 2018/09/06-23:01:00 2018/09/06-23:01:30 2018/09/06-23:02:00 2018/09/06-23:02:30 127.2 127.2 127.2 127.2 100 127.2 2018/09/06-23:03:00 127.3 127.5 127.3 127.5 500 127.4 2018/09/06-23:03:30 2018/09/06-23:04:00 127.5 127.6 127.5 127.6 142 127.6 2018/09/06-23:04:30 2018/09/06-23:05:00 127.6 127.6 127.6 127.6 100 127.6 2018/09/06-23:05:30 2018/09/06-23:06:00 2018/09/06-23:06:30 127.6 127.6 127.6 127.6 28 127.6 2018/09/06-23:07:00 2018/09/06-23:07:30 127.7 127.7 127.7 127.7 50 127.7 2018/09/06-23:08:00 2018/09/06-23:08:30 2018/09/06-23:09:00 127.7 127.7 127.7 127.7 100 127.7 2018/09/06-23:09:30 2018/09/06-23:10:00 2018/09/06-23:10:30 127.6 127.7 127.6 127.7 14 127.7 2018/09/06-23:11:00 127.7 127.7 127.6 127.6 178 127.6 2018/09/06-23:11:30 2018/09/06-23:12:00 127.6 127.6 127.6 127.6 10 127.6 2018/09/06-23:12:30 2018/09/06-23:13:00 2018/09/06-23:13:30 2018/09/06-23:14:00 2018/09/06-23:14:30 2018/09/06-23:15:00 2018/09/06-23:15:30 127.7 127.8 127.7 127.8 177 127.7 2018/09/06-23:16:00 2018/09/06-23:16:30 2018/09/06-23:17:00 127.7 127.7 127.7 127.7 60 127.7 2018/09/06-23:17:30 2018/09/06-23:18:00 2018/09/06-23:18:30 127.8 127.8 127.8 127.8 5 127.8 2018/09/06-23:19:00 2018/09/06-23:19:30 2018/09/06-23:20:00 127.7 127.7 127.7 127.7 141 127.7 2018/09/06-23:20:30 2018/09/06-23:21:00 127.7 127.7 127.7 127.7 10 127.7 2018/09/06-23:21:30 127.7 127.7 127.7 127.7 25 127.7 2018/09/06-23:22:00 2018/09/06-23:22:30 2018/09/06-23:23:00 2018/09/06-23:23:30 2018/09/06-23:24:00 2018/09/06-23:24:30 2018/09/06-23:25:00 2018/09/06-23:25:30 2018/09/06-23:26:00 2018/09/06-23:26:30 127.8 127.8 127.8 127.8 100 127.8 2018/09/06-23:27:00 127.8 127.8 127.8 127.8 86 127.8 2018/09/06-23:27:30 2018/09/06-23:28:00 2018/09/06-23:28:30 2018/09/06-23:29:00 128 128 128 128 104 128 2018/09/06-23:29:30 2018/09/06-23:30:00 2018/09/06-23:30:30 2018/09/06-23:31:00 2018/09/06-23:31:30 2018/09/06-23:32:00 2018/09/06-23:32:30 128.1 128.1 128.1 128.1 10 128.1 2018/09/06-23:33:00 128.1 128.1 128 128 22 128 2018/09/06-23:33:30 128 128 127.9 127.9 100 127.9 2018/09/06-23:34:00 2018/09/06-23:34:30 128 128 127.7 127.7 100 127.8 2018/09/06-23:35:00 2018/09/06-23:35:30 2018/09/06-23:36:00 127.8 127.8 127.6 127.6 200 127.7 2018/09/06-23:36:30 2018/09/06-23:37:00 127.7 127.7 127.6 127.6 104 127.7 2018/09/06-23:37:30 2018/09/06-23:38:00 128.4 128.5 128.4 128.5 70 128.4 2018/09/06-23:38:30 128.6 128.7 128.5 128.7 679 128.6 2018/09/06-23:39:00 2018/09/06-23:39:30 2018/09/06-23:40:00 2018/09/06-23:40:30 2018/09/06-23:41:00 128.1 128.1 128.1 128.1 15 128.1 2018/09/06-23:41:30 2018/09/06-23:42:00 128.8 129 128.5 129 103 128.9 2018/09/06-23:42:30 128.7 128.9 128.7 128.9 201 128.9 2018/09/06-23:43:00 128.9 128.9 128.7 128.7 1171 128.8 2018/09/06-23:43:30 128.7 128.7 128.7 128.7 298 128.7 2018/09/06-23:44:00 128.7 128.7 127.7 127.7 471 127.9 2018/09/06-23:44:30 128 128 128 128 20 128 2018/09/06-23:45:00 128 128 128 128 540 128 2018/09/06-23:45:30 128 128.8 128 128.8 708 128.1 2018/09/06-23:46:00 128 129 128 129 200 128.3 2018/09/06-23:46:30 2018/09/06-23:47:00 2018/09/06-23:47:30 2018/09/06-23:48:00 128.6 128.6 128.6 128.6 362 128.6 2018/09/06-23:48:30 128.7 128.7 128.7 128.7 200 128.7 2018/09/06-23:49:00 2018/09/06-23:49:30 2018/09/06-23:50:00 2018/09/06-23:50:30 2018/09/06-23:51:00 2018/09/06-23:51:30 2018/09/06-23:52:00 2018/09/06-23:52:30 2018/09/06-23:53:00 2018/09/06-23:53:30 2018/09/06-23:54:00 2018/09/06-23:54:30 2018/09/06-23:55:00 2018/09/06-23:55:30 2018/09/06-23:56:00 2018/09/06-23:56:30 2018/09/06-23:57:00 128.7 129 128.7 129 561 128.9 2018/09/06-23:57:30 129 129 129 129 487 129 2018/09/06-23:58:00 129 129.6 129 129.6 256 129.4 2018/09/06-23:58:30 2018/09/06-23:59:00 129.6 129.6 129.6 129.6 68 129.6 2018/09/06-23:59:30