version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/06-00:00:00 140.1 140.3 140.1 140.3 300 140.2 2018/09/06-00:03:00 140.5 140.9 140.5 140.9 865 140.7 2018/09/06-00:06:00 141 141 140.9 140.9 224 140.9 2018/09/06-00:09:00 141 141 140.3 140.3 1046 140.8 2018/09/06-00:12:00 140.9 140.9 140.3 140.3 4 140.6 2018/09/06-00:15:00 140.3 140.3 140.3 140.3 10 140.3 2018/09/06-00:18:00 140.2 140.2 140.2 140.2 1 140.2 2018/09/06-00:21:00 140.2 140.2 140.1 140.1 114 140.2 2018/09/06-00:24:00 140 140 139.6 139.6 282 139.7 2018/09/06-00:27:00 140.2 140.3 140.2 140.3 386 140.3 2018/09/06-00:30:00 140.2 140.2 140.2 140.2 5 140.2 2018/09/06-00:33:00 139.7 139.7 139 139 982 139.3 2018/09/06-00:36:00 138.9 139 138.9 139 25 139 2018/09/06-00:39:00 138.9 138.9 138.9 138.9 92 138.9 2018/09/06-00:42:00 138.9 139.4 138.9 139.4 122 139.1 2018/09/06-00:45:00 138.9 138.9 138.8 138.8 161 138.8 2018/09/06-00:48:00 138.8 138.8 138.8 138.8 28 138.8 2018/09/06-00:51:00 138.8 138.8 138.6 138.6 129 138.6 2018/09/06-00:54:00 138.6 138.6 138.6 138.6 98 138.6 2018/09/06-00:57:00 139.5 139.5 139.1 139.1 677 139.4 2018/09/06-01:00:00 139.4 139.4 139.1 139.1 19 139.2 2018/09/06-01:03:00 139.4 139.5 139.4 139.5 75 139.5 2018/09/06-01:06:00 2018/09/06-01:09:00 2018/09/06-01:12:00 2018/09/06-01:15:00 2018/09/06-01:18:00 2018/09/06-01:21:00 2018/09/06-01:24:00 139.1 139.1 139 139 96 139 2018/09/06-01:27:00 139.1 139.1 139 139 214 139 2018/09/06-01:30:00 2018/09/06-01:33:00 2018/09/06-01:36:00 138.9 139 138.9 139 50 139 2018/09/06-01:39:00 138.8 138.8 138.7 138.7 19 138.7 2018/09/06-01:42:00 2018/09/06-01:45:00 2018/09/06-01:48:00 138.7 138.7 138.5 138.5 75 138.5 2018/09/06-01:51:00 138.5 138.5 138 138 828 138.2 2018/09/06-01:54:00 2018/09/06-01:57:00 138.1 138.1 138 138 889 138 2018/09/06-02:00:00 138 138 137.8 137.8 387 137.9 2018/09/06-02:03:00 137.8 137.8 137.2 137.2 20 137.5 2018/09/06-02:06:00 137.2 137.2 135.9 135.9 743 136.6 2018/09/06-02:09:00 136.9 136.9 135.7 135.7 1655 135.8 2018/09/06-02:12:00 2018/09/06-02:15:00 135.7 138.1 135.6 135.6 1672 136.8 2018/09/06-02:18:00 136.5 136.5 136.5 136.5 24 136.5 2018/09/06-02:21:00 136.5 136.5 135.5 135.5 873 135.6 2018/09/06-02:24:00 136.9 138 136.9 138 73 137.6 2018/09/06-02:27:00 137.1 137.1 135.5 135.5 223 135.7 2018/09/06-02:30:00 2018/09/06-02:33:00 2018/09/06-02:36:00 2018/09/06-02:39:00 136.9 136.9 135.7 135.8 48 135.8 2018/09/06-02:42:00 135.8 137 135.8 137 38 136.5 2018/09/06-02:45:00 2018/09/06-02:48:00 136 136 135.1 135.1 212 135.5 2018/09/06-02:51:00 2018/09/06-02:54:00 2018/09/06-02:57:00 2018/09/06-03:00:00 2018/09/06-03:03:00 2018/09/06-03:06:00 2018/09/06-03:09:00 136.6 136.8 136.6 136.8 772 136.7 2018/09/06-03:12:00 136.8 136.8 136.8 136.8 1 136.8 2018/09/06-03:15:00 136.8 136.8 136.7 136.7 300 136.7 2018/09/06-03:18:00 2018/09/06-03:21:00 136.8 136.8 136.6 136.6 88 136.6 2018/09/06-03:24:00 136.2 136.2 135.8 135.8 40 136 2018/09/06-03:27:00 2018/09/06-03:30:00 136.7 136.8 136.7 136.8 178 136.8 2018/09/06-03:33:00 136.2 136.2 136.1 136.1 379 136.1 2018/09/06-03:36:00 136.1 136.1 136.1 136.1 20 136.1 2018/09/06-03:39:00 2018/09/06-03:42:00 2018/09/06-03:45:00 136.3 136.3 135 135 300 135.5 2018/09/06-03:48:00 2018/09/06-03:51:00 135.5 135.5 135 135 158 135.1 2018/09/06-03:54:00 2018/09/06-03:57:00 135.1 136 135 136 127 135.7 2018/09/06-04:00:00 135 135.7 135 135.7 101 135.7 2018/09/06-04:03:00 135.6 137 135.6 137 4731 135.8 2018/09/06-04:06:00 137.6 138 136.2 136.2 201 137.2 2018/09/06-04:09:00 2018/09/06-04:12:00 2018/09/06-04:15:00 136.1 136.1 135.4 135.4 95 135.5 2018/09/06-04:18:00 136.6 136.6 136.5 136.5 378 136.6 2018/09/06-04:21:00 135.4 135.4 135.4 135.4 79 135.4 2018/09/06-04:24:00 135.4 135.4 135.4 135.4 2 135.4 2018/09/06-04:27:00 136.2 137 135 135 1513 136.4 2018/09/06-04:30:00 2018/09/06-04:33:00 136.8 137.8 136.8 137.6 941 137.3 2018/09/06-04:36:00 137.5 137.8 137.5 137.8 506 137.6 2018/09/06-04:39:00 137.9 138 137.9 138 665 137.9 2018/09/06-04:42:00 137.1 137.1 135.1 135.1 177 135.6 2018/09/06-04:45:00 136.6 136.7 136.6 136.6 953 136.6 2018/09/06-04:48:00 136.8 136.8 136.6 136.6 25 136.8 2018/09/06-04:51:00 136.6 136.7 135.4 136.7 584 136.6 2018/09/06-04:54:00 136.6 137 136.6 137 220 136.9 2018/09/06-04:57:00 137.8 138.9 137.8 138.1 113 137.9 2018/09/06-05:00:00 138.8 138.9 137.1 137.1 1099 138.1 2018/09/06-05:03:00 137.1 137.8 135 137 1392 135.3 2018/09/06-05:06:00 2018/09/06-05:09:00 2018/09/06-05:12:00 137.3 137.3 137.3 137.3 4 137.3 2018/09/06-05:15:00 2018/09/06-05:18:00 2018/09/06-05:21:00 136.1 137.4 136 137.4 780 137 2018/09/06-05:24:00 137.4 137.4 135 135.9 1249 136.2 2018/09/06-05:27:00 135.9 137 135.9 137 424 136.9 2018/09/06-05:30:00 137.1 137.5 137.1 137.5 200 137.2 2018/09/06-05:33:00 2018/09/06-05:36:00 2018/09/06-05:39:00 136.1 136.1 135.1 135.1 571 135.2 2018/09/06-05:42:00 135.6 136.9 135.4 136.8 855 136.4 2018/09/06-05:45:00 136.8 136.8 136 136 401 136.6 2018/09/06-05:48:00 136 136 136 136 200 136 2018/09/06-05:51:00 136 136 136 136 317 136 2018/09/06-05:54:00 136 136 136 136 20 136 2018/09/06-05:57:00 136 136.9 136 136 617 136.1 2018/09/06-06:00:00 135.9 136.8 135.2 136.8 1648 135.9 2018/09/06-06:03:00 2018/09/06-06:06:00 2018/09/06-06:09:00 2018/09/06-06:12:00 136.1 136.1 136.1 136.1 20 136.1 2018/09/06-06:15:00 2018/09/06-06:18:00 136.7 136.7 135.4 135.5 492 135.6 2018/09/06-06:21:00 135.1 135.1 135 135 415 135 2018/09/06-06:24:00 135 135 134.1 135 4531 134.2 2018/09/06-06:27:00 135 135.1 135 135.1 127 135 2018/09/06-06:30:00 2018/09/06-06:33:00 2018/09/06-06:36:00 2018/09/06-06:39:00 2018/09/06-06:42:00 2018/09/06-06:45:00 134.1 134.1 134 134 32 134.1 2018/09/06-06:48:00 2018/09/06-06:51:00 134.1 134.1 133.3 133.3 517 133.8 2018/09/06-06:54:00 2018/09/06-06:57:00 133.4 133.4 133.3 133.4 692 133.3 2018/09/06-07:00:00 133.4 133.4 132.3 132.3 1633 132.9 2018/09/06-07:03:00 132.3 132.3 132.3 132.3 1000 132.3 2018/09/06-07:06:00 132.2 132.2 131.6 131.6 152 131.9 2018/09/06-07:09:00 2018/09/06-07:12:00 132.6 133.2 132.1 132.9 1787 132.9 2018/09/06-07:15:00 133.1 133.2 130 131 10486 130.6 2018/09/06-07:18:00 131.5 132.5 129.1 131 990 130.3 2018/09/06-07:21:00 130 132.6 126.7 132.4 1232 128.5 2018/09/06-07:24:00 131.1 131.1 130.9 131.1 121 131.1 2018/09/06-07:27:00 131.5 131.6 128.1 130 631 130.9 2018/09/06-07:30:00 130 131.2 128.1 130.6 777 128.8 2018/09/06-07:33:00 130.6 130.8 130.6 130.7 61 130.7 2018/09/06-07:36:00 130.6 130.6 130 130 331 130.4 2018/09/06-07:39:00 130 130.6 130 130.6 668 130 2018/09/06-07:42:00 130.4 131 129.1 131 833 130.3 2018/09/06-07:45:00 129.2 129.2 129.2 129.2 415 129.2 2018/09/06-07:48:00 2018/09/06-07:51:00 2018/09/06-07:54:00 129.2 130.7 129.2 130.7 528 130.1 2018/09/06-07:57:00 130.6 130.8 130.6 130.8 68 130.6 2018/09/06-08:00:00 2018/09/06-08:03:00 130.8 131 130.8 131 579 130.9 2018/09/06-08:06:00 131 131 130 131 312 130.7 2018/09/06-08:09:00 130.2 130.9 128 130.5 4130 129.2 2018/09/06-08:12:00 130.4 130.4 127.2 129.7 3253 129.1 2018/09/06-08:15:00 129.7 129.7 129.7 129.7 97 129.7 2018/09/06-08:18:00 129.7 129.7 129.6 129.6 52 129.6 2018/09/06-08:21:00 129.6 131.1 129.5 131.1 2246 130.6 2018/09/06-08:24:00 131.1 131.1 131 131 1757 131 2018/09/06-08:27:00 130 130 127.6 128.8 1722 128.1 2018/09/06-08:30:00 128 129 127.8 127.9 2509 128 2018/09/06-08:33:00 127.8 128 127.1 127.1 937 127.4 2018/09/06-08:36:00 127.1 129.2 127 127 1394 127.3 2018/09/06-08:39:00 2018/09/06-08:42:00 127.4 127.9 127 127.8 717 127.5 2018/09/06-08:45:00 127 127.8 126 126 1902 126.2 2018/09/06-08:48:00 126 126 124 124 992 125 2018/09/06-08:51:00 124.1 127.7 123 123 1137 124.5 2018/09/06-08:54:00 2018/09/06-08:57:00 123.2 123.3 123.1 123.1 62 123.2 2018/09/06-09:00:00 123.1 123.2 123 123 402 123 2018/09/06-09:03:00 126 128.1 123.3 123.3 400 127.4 2018/09/06-09:06:00 123.4 123.4 123 123 82 123.1 2018/09/06-09:09:00 123.4 123.4 123.4 123.4 24 123.4 2018/09/06-09:12:00 123.6 123.8 122.1 123.8 683 123.2 2018/09/06-09:15:00 2018/09/06-09:18:00 122.5 122.5 122 122 1312 122.2 2018/09/06-09:21:00 121.6 121.6 121.6 121.6 70 121.6 2018/09/06-09:24:00 122 125 121.6 121.6 627 123.1 2018/09/06-09:27:00 121.7 121.7 121.6 121.6 600 121.7 2018/09/06-09:30:00 121.6 121.6 121.5 121.5 5563 121.6 2018/09/06-09:33:00 121.5 123.6 121.1 121.1 448 123.2 2018/09/06-09:36:00 121.2 121.2 121.1 121.1 51 121.2 2018/09/06-09:39:00 121.5 123.6 120.7 123.6 684 122.8 2018/09/06-09:42:00 123.6 125.8 121.8 121.8 404 125.1 2018/09/06-09:45:00 2018/09/06-09:48:00 125.6 126.8 125.6 126.8 1294 126.6 2018/09/06-09:51:00 126.8 130 126.8 130 829 127.5 2018/09/06-09:54:00 127.2 128.8 127 128.8 798 127.6 2018/09/06-09:57:00 128.8 130 128.8 130 2468 129.6 2018/09/06-10:00:00 129.9 132.8 129.9 131 3374 130.9 2018/09/06-10:03:00 132 132.8 131 131 2645 131.7 2018/09/06-10:06:00 130 131 128 131 455 128.6 2018/09/06-10:09:00 131.7 132 131.6 132 531 131.7 2018/09/06-10:12:00 132 132.9 131 132 1157 132.2 2018/09/06-10:15:00 132 135 131.9 134.8 4320 133.8 2018/09/06-10:18:00 133.5 137.9 133.1 137.9 2596 136 2018/09/06-10:21:00 136.1 139 136.1 137.8 2816 138.2 2018/09/06-10:24:00 137.9 139.6 137.1 138 974 137.9 2018/09/06-10:27:00 137.2 137.2 137.2 137.2 76 137.2 2018/09/06-10:30:00 138.7 138.7 138 138 24 138.5 2018/09/06-10:33:00 137.9 138.8 136.8 137 1357 137.6 2018/09/06-10:36:00 137 137 135.9 136.1 1686 136.1 2018/09/06-10:39:00 137 137 136.1 136.2 350 136.3 2018/09/06-10:42:00 136.2 138 136.2 137.9 518 137.4 2018/09/06-10:45:00 137.9 137.9 136.2 136.2 675 136.6 2018/09/06-10:48:00 136 136 134.1 135 467 134.9 2018/09/06-10:51:00 134.9 137.6 133.9 134.1 1658 134.9 2018/09/06-10:54:00 135.9 137.5 134.8 134.8 298 135.5 2018/09/06-10:57:00 134.9 137 134.9 137 110 136.2 2018/09/06-11:00:00 2018/09/06-11:03:00 137 137 133.3 135.5 1096 135.8 2018/09/06-11:06:00 135.5 135.5 134.1 134.2 552 135.2 2018/09/06-11:09:00 134.4 134.4 134.2 134.2 456 134.4 2018/09/06-11:12:00 134.4 135.2 134.3 134.3 390 135.1 2018/09/06-11:15:00 134.4 134.4 134.4 134.4 10 134.4 2018/09/06-11:18:00 135.1 135.7 132.3 135.5 1640 135.2 2018/09/06-11:21:00 134.1 135.4 134.1 135.4 38 135 2018/09/06-11:24:00 135.1 135.1 135.1 135.1 5 135.1 2018/09/06-11:27:00 134.6 134.6 134.6 134.6 10 134.6 2018/09/06-11:30:00 2018/09/06-11:33:00 134.8 134.8 134.8 134.8 3 134.8 2018/09/06-11:36:00 134.8 134.8 134.8 134.8 9 134.8 2018/09/06-11:39:00 135.1 135.2 134.1 134.1 1125 134.9 2018/09/06-11:42:00 134.1 134.1 134.1 134.1 185 134.1 2018/09/06-11:45:00 2018/09/06-11:48:00 134.8 134.8 134.1 134.1 95 134.4 2018/09/06-11:51:00 134.2 134.6 134.2 134.5 313 134.5 2018/09/06-11:54:00 134.3 134.3 134.3 134.3 10 134.3 2018/09/06-11:57:00 134.3 134.4 134.3 134.4 92 134.3 2018/09/06-12:00:00 134.1 134.1 134 134 150 134 2018/09/06-12:03:00 134.3 134.7 134.3 134.7 174 134.4 2018/09/06-12:06:00 2018/09/06-12:09:00 134.1 134.1 131 132.9 665 132.5 2018/09/06-12:12:00 132.8 132.8 132.7 132.7 209 132.8 2018/09/06-12:15:00 2018/09/06-12:18:00 132.1 132.1 131.1 131.1 368 131.5 2018/09/06-12:21:00 131.4 131.5 130.1 131.4 1732 131.2 2018/09/06-12:24:00 131 131 131 131 20 131 2018/09/06-12:27:00 130.6 131 130 131 1623 130.3 2018/09/06-12:30:00 130.1 131 130 130.1 1489 130.4 2018/09/06-12:33:00 130.9 130.9 130.9 130.9 10 130.9 2018/09/06-12:36:00 130.2 130.2 130.2 130.2 538 130.2 2018/09/06-12:39:00 130.2 130.2 129.1 129.1 4652 130.2 2018/09/06-12:42:00 129.9 129.9 129 129.9 493 129.2 2018/09/06-12:45:00 2018/09/06-12:48:00 129.1 129.1 129.1 129.1 45 129.1 2018/09/06-12:51:00 129.7 129.7 129.7 129.7 100 129.7 2018/09/06-12:54:00 129.6 129.6 129.6 129.6 2 129.6 2018/09/06-12:57:00 129.6 129.6 128.3 129 713 129.2 2018/09/06-13:00:00 129 129 128.9 128.9 924 129 2018/09/06-13:03:00 129 129 128.9 129 1056 129 2018/09/06-13:06:00 129 129 129 129 500 129 2018/09/06-13:09:00 129 129 129 129 200 129 2018/09/06-13:12:00 129 129 128 128 1424 128.5 2018/09/06-13:15:00 128 128 127.7 127.7 41 127.8 2018/09/06-13:18:00 127.8 128.1 127.6 128.1 1623 128 2018/09/06-13:21:00 128.2 128.2 126 127.2 3125 126.5 2018/09/06-13:24:00 127.1 127.4 126 126.1 2547 126.5 2018/09/06-13:27:00 127.4 129 125 125 4766 125.9 2018/09/06-13:30:00 125 125.5 124.7 125.1 4289 124.7 2018/09/06-13:33:00 125.1 125.4 125.1 125.1 259 125.2 2018/09/06-13:36:00 125.3 126.9 125.3 126.9 542 125.9 2018/09/06-13:39:00 126.9 127 126.9 127 168 126.9 2018/09/06-13:42:00 2018/09/06-13:45:00 127.1 127.1 127.1 127.1 326 127.1 2018/09/06-13:48:00 128 128.8 128 128.8 500 128.2 2018/09/06-13:51:00 128.8 128.8 128.8 128.8 3 128.8 2018/09/06-13:54:00 128.8 129 128.8 129 4578 129 2018/09/06-13:57:00 129 129.9 129 129.9 1520 129.7 2018/09/06-14:00:00 129.9 130 129.6 129.7 239 129.9 2018/09/06-14:03:00 2018/09/06-14:06:00 129.8 129.9 129.8 129.9 166 129.9 2018/09/06-14:09:00 129.8 129.8 128 128 254 129.2 2018/09/06-14:12:00 128.7 128.7 128.7 128.7 10 128.7 2018/09/06-14:15:00 128.7 128.7 128.7 128.7 334 128.7 2018/09/06-14:18:00 2018/09/06-14:21:00 128.7 128.7 128.7 128.7 78 128.7 2018/09/06-14:24:00 128.4 128.5 128.4 128.5 18 128.4 2018/09/06-14:27:00 128.5 129.9 128.4 129.9 1645 129.5 2018/09/06-14:30:00 129.9 129.9 129.9 129.9 144 129.9 2018/09/06-14:33:00 129.9 129.9 129.8 129.8 702 129.8 2018/09/06-14:36:00 129.8 129.9 129.7 129.7 990 129.8 2018/09/06-14:39:00 129.7 129.7 129.7 129.7 14 129.7 2018/09/06-14:42:00 128.9 128.9 128.1 128.1 44 128.8 2018/09/06-14:45:00 128.4 128.4 127.9 127.9 576 128.1 2018/09/06-14:48:00 127 127 126.1 126.2 688 126.2 2018/09/06-14:51:00 126.9 126.9 126.9 126.9 200 126.9 2018/09/06-14:54:00 126.9 127 125.8 125.8 453 126.2 2018/09/06-14:57:00 126.5 126.5 126.5 126.5 1 126.5 2018/09/06-15:00:00 126.4 126.4 126.4 126.4 1 126.4 2018/09/06-15:03:00 126.2 126.3 126.2 126.2 54 126.2 2018/09/06-15:06:00 126.2 126.3 126.2 126.3 322 126.3 2018/09/06-15:09:00 126.4 126.6 126.3 126.5 602 126.5 2018/09/06-15:12:00 126.6 126.7 126.6 126.7 29 126.7 2018/09/06-15:15:00 127 129.7 127 129.6 645 127.9 2018/09/06-15:18:00 2018/09/06-15:21:00 129.5 129.5 129.5 129.5 1 129.5 2018/09/06-15:24:00 2018/09/06-15:27:00 2018/09/06-15:30:00 129.6 129.6 129.6 129.6 1 129.6 2018/09/06-15:33:00 2018/09/06-15:36:00 129.5 129.8 129 129 1355 129.6 2018/09/06-15:39:00 129.3 129.3 129.2 129.2 24 129.3 2018/09/06-15:42:00 2018/09/06-15:45:00 2018/09/06-15:48:00 129.8 129.8 128.7 128.7 207 128.9 2018/09/06-15:51:00 2018/09/06-15:54:00 2018/09/06-15:57:00 129.8 129.8 129.8 129.8 2 129.8 2018/09/06-16:00:00 2018/09/06-16:03:00 2018/09/06-16:06:00 2018/09/06-16:09:00 2018/09/06-16:12:00 2018/09/06-16:15:00 2018/09/06-16:18:00 129.7 129.7 128.6 128.6 86 129.5 2018/09/06-16:21:00 2018/09/06-16:24:00 2018/09/06-16:27:00 2018/09/06-16:30:00 128.6 128.6 128.5 128.5 128 128.5 2018/09/06-16:33:00 128.5 128.5 128 128 261 128.5 2018/09/06-16:36:00 127.6 127.6 127.6 127.6 20 127.6 2018/09/06-16:39:00 2018/09/06-16:42:00 127.4 127.9 127 127.9 668 127.2 2018/09/06-16:45:00 128 128 128 128 10 128 2018/09/06-16:48:00 2018/09/06-16:51:00 129 129 129 129 1 129 2018/09/06-16:54:00 2018/09/06-16:57:00 129.2 129.2 129.2 129.2 256 129.2 2018/09/06-17:00:00 2018/09/06-17:03:00 2018/09/06-17:06:00 2018/09/06-17:09:00 2018/09/06-17:12:00 128.1 128.1 128.1 128.1 5 128.1 2018/09/06-17:15:00 2018/09/06-17:18:00 128.9 129 128.9 129 100 129 2018/09/06-17:21:00 129 129.1 129 129.1 117 129 2018/09/06-17:24:00 129.1 129.3 129.1 129.3 2068 129.2 2018/09/06-17:27:00 2018/09/06-17:30:00 2018/09/06-17:33:00 129 129.2 128.9 129.2 80 129 2018/09/06-17:36:00 128.8 129.3 128.8 129.3 30 129 2018/09/06-17:39:00 2018/09/06-17:42:00 129.3 129.3 129.3 129.3 2 129.3 2018/09/06-17:45:00 129 129 128.9 128.9 41 129 2018/09/06-17:48:00 128.8 128.9 128.8 128.8 166 128.9 2018/09/06-17:51:00 2018/09/06-17:54:00 128.9 128.9 128.9 128.9 520 128.9 2018/09/06-17:57:00 129 129.1 129 129.1 200 129 2018/09/06-18:00:00 129.1 129.2 129.1 129.1 29 129.1 2018/09/06-18:03:00 2018/09/06-18:06:00 129 129 128.8 128.8 300 128.9 2018/09/06-18:09:00 128.8 128.8 128.8 128.8 1 128.8 2018/09/06-18:12:00 128.8 128.8 128.8 128.8 468 128.8 2018/09/06-18:15:00 128.8 128.8 128.7 128.7 63 128.7 2018/09/06-18:18:00 2018/09/06-18:21:00 2018/09/06-18:24:00 2018/09/06-18:27:00 2018/09/06-18:30:00 128.7 128.7 128.6 128.6 55 128.7 2018/09/06-18:33:00 128.6 128.6 128.6 128.6 717 128.6 2018/09/06-18:36:00 128.6 128.6 128.1 128.1 841 128.4 2018/09/06-18:39:00 128.1 128.1 128.1 128.1 1 128.1 2018/09/06-18:42:00 128.1 128.1 128.1 128.1 342 128.1 2018/09/06-18:45:00 128.1 128.1 128.1 128.1 131 128.1 2018/09/06-18:48:00 2018/09/06-18:51:00 2018/09/06-18:54:00 128.1 128.1 128.1 128.1 207 128.1 2018/09/06-18:57:00 128.2 128.2 127.9 127.9 575 128 2018/09/06-19:00:00 127.9 128.1 127.9 128 439 128 2018/09/06-19:03:00 128 128.6 128 128.5 928 128.3 2018/09/06-19:06:00 128.5 129.3 128.5 129.2 1349 129 2018/09/06-19:09:00 129.2 129.3 129.1 129.3 1365 129.3 2018/09/06-19:12:00 129.2 129.3 129.1 129.1 596 129.3 2018/09/06-19:15:00 129 129 128.8 128.8 351 128.9 2018/09/06-19:18:00 128.8 128.8 128.7 128.7 33 128.7 2018/09/06-19:21:00 128.7 128.7 128.6 128.6 146 128.7 2018/09/06-19:24:00 128.7 128.7 128.6 128.6 22 128.6 2018/09/06-19:27:00 2018/09/06-19:30:00 2018/09/06-19:33:00 128.7 129.7 128.7 129.1 1695 129.3 2018/09/06-19:36:00 129.8 130 129 130 3036 130 2018/09/06-19:39:00 129 129 128.8 128.8 722 128.9 2018/09/06-19:42:00 128.8 128.8 128 128 1040 128.3 2018/09/06-19:45:00 127.9 128.8 127.8 128.8 615 128.5 2018/09/06-19:48:00 127.9 127.9 127.8 127.8 400 127.8 2018/09/06-19:51:00 2018/09/06-19:54:00 127.9 127.9 127.8 127.8 43 127.8 2018/09/06-19:57:00 2018/09/06-20:00:00 128.4 128.4 128.4 128.4 15 128.4 2018/09/06-20:03:00 127.9 127.9 127.9 127.9 1 127.9 2018/09/06-20:06:00 2018/09/06-20:09:00 128.5 128.5 127.8 127.8 2 128.2 2018/09/06-20:12:00 128.3 128.5 128.3 128.5 475 128.5 2018/09/06-20:15:00 2018/09/06-20:18:00 128.6 129.7 128.6 129.7 325 129.6 2018/09/06-20:21:00 129.7 129.7 128.8 128.8 720 129.2 2018/09/06-20:24:00 128.8 128.8 127.6 127.6 988 128.2 2018/09/06-20:27:00 127.6 127.6 127.6 127.6 10 127.6 2018/09/06-20:30:00 127.6 127.6 127.1 127.1 679 127.3 2018/09/06-20:33:00 128.9 128.9 128.9 128.9 28 128.9 2018/09/06-20:36:00 127.9 127.9 127.9 127.9 10 127.9 2018/09/06-20:39:00 127.4 127.4 127.4 127.4 5 127.4 2018/09/06-20:42:00 127.3 127.3 127.3 127.3 56 127.3 2018/09/06-20:45:00 128.9 129.3 128.9 129.3 353 129.3 2018/09/06-20:48:00 128.1 128.1 128 128.1 376 128.1 2018/09/06-20:51:00 128.1 128.1 128.1 128.1 1449 128.1 2018/09/06-20:54:00 128.3 128.3 128.3 128.3 100 128.3 2018/09/06-20:57:00 128.3 128.3 128.3 128.3 82 128.3 2018/09/06-21:00:00 128.2 128.2 128.1 128.1 1288 128.2 2018/09/06-21:03:00 2018/09/06-21:06:00 127.9 128 127.9 128 30 127.9 2018/09/06-21:09:00 127.6 127.6 127.2 127.2 101 127.4 2018/09/06-21:12:00 2018/09/06-21:15:00 2018/09/06-21:18:00 127.1 127.1 127 127 208 127.1 2018/09/06-21:21:00 2018/09/06-21:24:00 2018/09/06-21:27:00 127 127 127 127 9 127 2018/09/06-21:30:00 127.4 127.4 127 127 1179 127 2018/09/06-21:33:00 127.3 127.3 127.2 127.2 114 127.3 2018/09/06-21:36:00 2018/09/06-21:39:00 2018/09/06-21:42:00 126.8 126.8 126.8 126.8 5 126.8 2018/09/06-21:45:00 2018/09/06-21:48:00 126.5 127.1 126.5 127.1 103 127 2018/09/06-21:51:00 2018/09/06-21:54:00 127 127 126.9 126.9 300 126.9 2018/09/06-21:57:00 126.9 126.9 126.7 126.7 200 126.7 2018/09/06-22:00:00 126.6 126.6 126.6 126.6 300 126.6 2018/09/06-22:03:00 126.6 126.6 126.3 126.3 785 126.4 2018/09/06-22:06:00 126.2 126.2 126.2 126.2 22 126.2 2018/09/06-22:09:00 126.6 126.6 126.6 126.6 27 126.6 2018/09/06-22:12:00 2018/09/06-22:15:00 126.7 126.7 126.7 126.7 67 126.7 2018/09/06-22:18:00 126.6 126.6 125.2 125.2 1399 126.1 2018/09/06-22:21:00 125.2 126.2 124.9 126.2 1038 125 2018/09/06-22:24:00 125.3 125.3 124 125 2020 124 2018/09/06-22:27:00 125.4 125.9 125.4 125.9 330 125.8 2018/09/06-22:30:00 125.9 126.9 125.9 126.9 973 126.3 2018/09/06-22:33:00 2018/09/06-22:36:00 126.9 127.3 126.9 127.1 900 127 2018/09/06-22:39:00 127.1 130 127.1 127.3 5123 128.5 2018/09/06-22:42:00 127.4 128 127.3 127.3 499 127.4 2018/09/06-22:45:00 128.1 128.1 127.2 127.2 36 127.3 2018/09/06-22:48:00 127.4 127.4 127.4 127.4 474 127.4 2018/09/06-22:51:00 2018/09/06-22:54:00 127.5 127.5 127.5 127.5 11 127.5 2018/09/06-22:57:00 127.5 127.5 127.3 127.3 92 127.3 2018/09/06-23:00:00 127.2 127.2 127.2 127.2 100 127.2 2018/09/06-23:03:00 127.3 127.6 127.3 127.6 742 127.5 2018/09/06-23:06:00 127.6 127.7 127.6 127.7 78 127.7 2018/09/06-23:09:00 127.7 127.7 127.6 127.6 292 127.6 2018/09/06-23:12:00 127.6 127.6 127.6 127.6 10 127.6 2018/09/06-23:15:00 127.7 127.8 127.7 127.7 237 127.7 2018/09/06-23:18:00 127.8 127.8 127.7 127.7 146 127.7 2018/09/06-23:21:00 127.7 127.7 127.7 127.7 35 127.7 2018/09/06-23:24:00 127.8 127.8 127.8 127.8 100 127.8 2018/09/06-23:27:00 127.8 128 127.8 128 190 127.9 2018/09/06-23:30:00 128.1 128.1 128.1 128.1 10 128.1 2018/09/06-23:33:00 128.1 128.1 127.7 127.7 222 127.9 2018/09/06-23:36:00 127.8 128.7 127.6 128.7 1053 128.3 2018/09/06-23:39:00 128.1 128.1 128.1 128.1 15 128.1 2018/09/06-23:42:00 128.8 129 127.7 128 2264 128.6 2018/09/06-23:45:00 128 129 128 129 1448 128.1 2018/09/06-23:48:00 128.6 128.7 128.6 128.7 562 128.6 2018/09/06-23:51:00 2018/09/06-23:54:00 2018/09/06-23:57:00 128.7 129.6 128.7 129.6 1372 129.1