version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 3600 timestamp open high low close volume vwap 2018/09/05-00:00:00 155.7 155.7 155.1 155.6 2022 155.4 2018/09/05-01:00:00 155.6 155.6 154.8 155 2105 155 2018/09/05-02:00:00 155.3 156.3 155.1 156.3 2709 155.7 2018/09/05-03:00:00 155.8 155.8 154.4 154.4 3002 154.8 2018/09/05-04:00:00 155 155.1 154.4 154.4 1562 155 2018/09/05-05:00:00 155.2 155.2 154.1 154.1 1943 154.3 2018/09/05-06:00:00 154.1 154.2 154.1 154.1 789 154.2 2018/09/05-07:00:00 154.4 154.4 154.1 154.1 368 154.2 2018/09/05-08:00:00 154.3 155.8 154.3 154.7 2170 155.1 2018/09/05-09:00:00 154.9 156.4 154.9 154.9 4768 155.5 2018/09/05-10:00:00 154.8 155.8 154.1 155.6 4871 154.9 2018/09/05-11:00:00 155.3 155.7 154.8 155 1968 155.1 2018/09/05-12:00:00 154.9 155.1 154 154.9 10176 154.2 2018/09/05-13:00:00 154.8 154.8 153.7 153.7 334 153.9 2018/09/05-14:00:00 153.7 154.9 153.1 153.7 6770 153.4 2018/09/05-15:00:00 153.7 154.2 153.1 154 10202 153.4 2018/09/05-16:00:00 153.2 154 153.2 153.9 1056 153.9 2018/09/05-17:00:00 153.6 153.7 153.2 153.2 176 153.3 2018/09/05-18:00:00 153.2 153.8 151.8 151.8 10521 153 2018/09/05-19:00:00 151.9 153.5 140.1 140.1 44527 149 2018/09/05-20:00:00 142 146.2 137 138.4 31834 141.6 2018/09/05-21:00:00 139.7 143 138 138.6 21633 141 2018/09/05-22:00:00 138.1 142.9 138 142.9 13240 140.6 2018/09/05-23:00:00 142.9 143.5 138.5 140 15924 140.6