version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 60 timestamp open high low close volume vwap 2018/09/03-00:00:00 155.2 155.2 155.1 155.1 318 155.1 2018/09/03-00:01:00 2018/09/03-00:02:00 2018/09/03-00:03:00 2018/09/03-00:04:00 2018/09/03-00:05:00 2018/09/03-00:06:00 155.2 155.2 155.1 155.1 110 155.1 2018/09/03-00:07:00 2018/09/03-00:08:00 2018/09/03-00:09:00 155 155 155 155 52 155 2018/09/03-00:10:00 2018/09/03-00:11:00 2018/09/03-00:12:00 155 155.1 155 155.1 21 155 2018/09/03-00:13:00 155 155 155 155 24 155 2018/09/03-00:14:00 155 155 153.9 154.1 203 154.4 2018/09/03-00:15:00 154 154 154 154 262 154 2018/09/03-00:16:00 154.5 154.5 153.5 153.5 322 153.8 2018/09/03-00:17:00 2018/09/03-00:18:00 153.8 153.8 153.6 153.6 283 153.6 2018/09/03-00:19:00 153.5 153.9 153.3 153.9 2529 153.6 2018/09/03-00:20:00 154.8 154.8 154.8 154.8 99 154.8 2018/09/03-00:21:00 2018/09/03-00:22:00 154.7 154.7 154.5 154.5 87 154.6 2018/09/03-00:23:00 154.6 154.6 154.6 154.6 19 154.6 2018/09/03-00:24:00 154.6 154.6 154 154 36 154 2018/09/03-00:25:00 2018/09/03-00:26:00 154 154.5 154 154.5 68 154.2 2018/09/03-00:27:00 2018/09/03-00:28:00 154.5 154.5 153.5 154.5 67 154 2018/09/03-00:29:00 154.3 154.4 154.3 154.4 148 154.4 2018/09/03-00:30:00 154.5 154.5 153.8 153.8 124 154.1 2018/09/03-00:31:00 2018/09/03-00:32:00 2018/09/03-00:33:00 154.5 154.6 154.5 154.6 34 154.6 2018/09/03-00:34:00 154.6 154.6 154.5 154.5 9 154.5 2018/09/03-00:35:00 2018/09/03-00:36:00 154.5 154.5 154.5 154.5 24 154.5 2018/09/03-00:37:00 154.7 154.7 154 154 4 154.3 2018/09/03-00:38:00 2018/09/03-00:39:00 154.5 154.7 154.5 154.7 217 154.7 2018/09/03-00:40:00 154.5 154.5 153.3 153.3 607 153.5 2018/09/03-00:41:00 154.4 154.4 154.1 154.1 23 154.4 2018/09/03-00:42:00 154.1 154.1 154.1 154.1 16 154.1 2018/09/03-00:43:00 154.1 154.1 154 154 18 154 2018/09/03-00:44:00 154 154 154 154 19 154 2018/09/03-00:45:00 154.5 154.5 154.5 154.5 6 154.5 2018/09/03-00:46:00 154 154.5 154 154.5 132 154 2018/09/03-00:47:00 2018/09/03-00:48:00 153.5 153.5 153.5 153.5 20 153.5 2018/09/03-00:49:00 2018/09/03-00:50:00 2018/09/03-00:51:00 2018/09/03-00:52:00 153.4 153.4 153.4 153.4 18 153.4 2018/09/03-00:53:00 153.4 153.4 153.4 153.4 126 153.4 2018/09/03-00:54:00 153.4 153.4 153.3 153.3 19 153.4 2018/09/03-00:55:00 153.3 153.3 153.3 153.3 272 153.3 2018/09/03-00:56:00 2018/09/03-00:57:00 153.3 153.3 153.3 153.3 680 153.3 2018/09/03-00:58:00 2018/09/03-00:59:00 2018/09/03-01:00:00 2018/09/03-01:01:00 2018/09/03-01:02:00 2018/09/03-01:03:00 2018/09/03-01:04:00 2018/09/03-01:05:00 2018/09/03-01:06:00 2018/09/03-01:07:00 2018/09/03-01:08:00 2018/09/03-01:09:00 2018/09/03-01:10:00 2018/09/03-01:11:00 2018/09/03-01:12:00 2018/09/03-01:13:00 2018/09/03-01:14:00 2018/09/03-01:15:00 2018/09/03-01:16:00 2018/09/03-01:17:00 2018/09/03-01:18:00 2018/09/03-01:19:00 2018/09/03-01:20:00 2018/09/03-01:21:00 2018/09/03-01:22:00 2018/09/03-01:23:00 2018/09/03-01:24:00 2018/09/03-01:25:00 153.6 153.6 153.6 153.6 12 153.6 2018/09/03-01:26:00 2018/09/03-01:27:00 2018/09/03-01:28:00 153.9 153.9 153.9 153.9 20 153.9 2018/09/03-01:29:00 2018/09/03-01:30:00 153.9 153.9 153.7 153.7 62 153.8 2018/09/03-01:31:00 2018/09/03-01:32:00 2018/09/03-01:33:00 2018/09/03-01:34:00 2018/09/03-01:35:00 2018/09/03-01:36:00 153.7 153.7 153.7 153.7 23 153.7 2018/09/03-01:37:00 2018/09/03-01:38:00 2018/09/03-01:39:00 153.6 153.6 153.6 153.6 20 153.6 2018/09/03-01:40:00 2018/09/03-01:41:00 2018/09/03-01:42:00 150 152.9 150 152.9 643 150.1 2018/09/03-01:43:00 152.9 152.9 152.9 152.9 26 152.9 2018/09/03-01:44:00 153 153.2 153 153.2 51 153.2 2018/09/03-01:45:00 153.2 153.2 153 153 158 153.1 2018/09/03-01:46:00 2018/09/03-01:47:00 153.2 153.3 153.2 153.3 1494 153.3 2018/09/03-01:48:00 2018/09/03-01:49:00 153 153 153 153 481 153 2018/09/03-01:50:00 152.1 152.1 150.2 152 808 151 2018/09/03-01:51:00 152.9 152.9 152.9 152.9 20 152.9 2018/09/03-01:52:00 2018/09/03-01:53:00 153 153.8 153 153.8 3 153.3 2018/09/03-01:54:00 2018/09/03-01:55:00 2018/09/03-01:56:00 2018/09/03-01:57:00 2018/09/03-01:58:00 2018/09/03-01:59:00 2018/09/03-02:00:00 2018/09/03-02:01:00 153.5 153.5 152.6 152.6 10 152.7 2018/09/03-02:02:00 2018/09/03-02:03:00 153.6 153.6 153.6 153.6 4 153.6 2018/09/03-02:04:00 153.5 153.5 153.5 153.5 20 153.5 2018/09/03-02:05:00 2018/09/03-02:06:00 153.7 153.7 153.7 153.7 14 153.7 2018/09/03-02:07:00 153.7 153.9 153.7 153.9 38 153.8 2018/09/03-02:08:00 2018/09/03-02:09:00 153.9 153.9 153.9 153.9 25 153.9 2018/09/03-02:10:00 154 154.7 154 154.7 298 154.3 2018/09/03-02:11:00 2018/09/03-02:12:00 2018/09/03-02:13:00 154.8 154.8 154.8 154.8 1 154.8 2018/09/03-02:14:00 2018/09/03-02:15:00 2018/09/03-02:16:00 2018/09/03-02:17:00 2018/09/03-02:18:00 154.8 154.8 154.8 154.8 84 154.8 2018/09/03-02:19:00 2018/09/03-02:20:00 153.8 153.8 153.8 153.8 2 153.8 2018/09/03-02:21:00 2018/09/03-02:22:00 2018/09/03-02:23:00 154.5 154.5 154.5 154.5 1 154.5 2018/09/03-02:24:00 154.5 154.5 154.5 154.5 19 154.5 2018/09/03-02:25:00 154.8 154.8 154.8 154.8 1 154.8 2018/09/03-02:26:00 154.6 154.6 154.6 154.6 6 154.6 2018/09/03-02:27:00 2018/09/03-02:28:00 2018/09/03-02:29:00 154.7 154.7 154.7 154.7 1 154.7 2018/09/03-02:30:00 2018/09/03-02:31:00 2018/09/03-02:32:00 2018/09/03-02:33:00 2018/09/03-02:34:00 2018/09/03-02:35:00 154.5 154.5 154.5 154.5 250 154.5 2018/09/03-02:36:00 154.5 154.5 154.5 154.5 56 154.5 2018/09/03-02:37:00 2018/09/03-02:38:00 153.8 153.8 153.1 153.1 172 153.2 2018/09/03-02:39:00 153.9 153.9 153.9 153.9 420 153.9 2018/09/03-02:40:00 154 154 154 154 10 154 2018/09/03-02:41:00 2018/09/03-02:42:00 2018/09/03-02:43:00 154 154 154 154 2213 154 2018/09/03-02:44:00 2018/09/03-02:45:00 2018/09/03-02:46:00 2018/09/03-02:47:00 2018/09/03-02:48:00 2018/09/03-02:49:00 2018/09/03-02:50:00 2018/09/03-02:51:00 2018/09/03-02:52:00 2018/09/03-02:53:00 154.7 154.7 154.7 154.7 1 154.7 2018/09/03-02:54:00 2018/09/03-02:55:00 2018/09/03-02:56:00 2018/09/03-02:57:00 2018/09/03-02:58:00 2018/09/03-02:59:00 2018/09/03-03:00:00 2018/09/03-03:01:00 2018/09/03-03:02:00 154 154 154 154 949 154 2018/09/03-03:03:00 2018/09/03-03:04:00 2018/09/03-03:05:00 2018/09/03-03:06:00 2018/09/03-03:07:00 2018/09/03-03:08:00 2018/09/03-03:09:00 2018/09/03-03:10:00 2018/09/03-03:11:00 2018/09/03-03:12:00 2018/09/03-03:13:00 2018/09/03-03:14:00 154.2 154.2 154.2 154.2 809 154.2 2018/09/03-03:15:00 2018/09/03-03:16:00 2018/09/03-03:17:00 2018/09/03-03:18:00 2018/09/03-03:19:00 154.3 154.3 154.3 154.3 1 154.3 2018/09/03-03:20:00 2018/09/03-03:21:00 2018/09/03-03:22:00 2018/09/03-03:23:00 2018/09/03-03:24:00 2018/09/03-03:25:00 2018/09/03-03:26:00 2018/09/03-03:27:00 154.3 154.3 153.1 153.1 202 153.4 2018/09/03-03:28:00 2018/09/03-03:29:00 2018/09/03-03:30:00 2018/09/03-03:31:00 2018/09/03-03:32:00 2018/09/03-03:33:00 154.3 154.4 154.3 154.4 124 154.4 2018/09/03-03:34:00 154.4 154.4 154.4 154.4 39 154.4 2018/09/03-03:35:00 153.1 154.5 152.6 154.5 521 152.7 2018/09/03-03:36:00 153.1 153.1 151.7 153 521 152 2018/09/03-03:37:00 2018/09/03-03:38:00 153.6 153.6 153.6 153.6 11 153.6 2018/09/03-03:39:00 2018/09/03-03:40:00 2018/09/03-03:41:00 153.4 153.4 153.4 153.4 12 153.4 2018/09/03-03:42:00 2018/09/03-03:43:00 2018/09/03-03:44:00 153.5 153.5 153.5 153.5 17 153.5 2018/09/03-03:45:00 153.5 153.7 153.5 153.7 500 153.6 2018/09/03-03:46:00 154 154 154 154 1 154 2018/09/03-03:47:00 2018/09/03-03:48:00 2018/09/03-03:49:00 2018/09/03-03:50:00 2018/09/03-03:51:00 2018/09/03-03:52:00 2018/09/03-03:53:00 2018/09/03-03:54:00 2018/09/03-03:55:00 154 154 154 154 46 154 2018/09/03-03:56:00 2018/09/03-03:57:00 2018/09/03-03:58:00 2018/09/03-03:59:00 154 154 154 154 82 154 2018/09/03-04:00:00 2018/09/03-04:01:00 2018/09/03-04:02:00 2018/09/03-04:03:00 2018/09/03-04:04:00 2018/09/03-04:05:00 2018/09/03-04:06:00 2018/09/03-04:07:00 2018/09/03-04:08:00 153.4 153.4 153.4 153.4 1 153.4 2018/09/03-04:09:00 154 154 154 154 252 154 2018/09/03-04:10:00 2018/09/03-04:11:00 2018/09/03-04:12:00 2018/09/03-04:13:00 2018/09/03-04:14:00 2018/09/03-04:15:00 2018/09/03-04:16:00 2018/09/03-04:17:00 2018/09/03-04:18:00 2018/09/03-04:19:00 2018/09/03-04:20:00 2018/09/03-04:21:00 2018/09/03-04:22:00 153.4 153.4 152 153 242 152.1 2018/09/03-04:23:00 2018/09/03-04:24:00 153.8 154 153.8 154 272 153.8 2018/09/03-04:25:00 2018/09/03-04:26:00 2018/09/03-04:27:00 2018/09/03-04:28:00 2018/09/03-04:29:00 2018/09/03-04:30:00 2018/09/03-04:31:00 153.5 153.5 153.5 153.5 21 153.5 2018/09/03-04:32:00 2018/09/03-04:33:00 2018/09/03-04:34:00 154.3 154.3 154.3 154.3 10 154.3 2018/09/03-04:35:00 154.2 154.3 154.2 154.3 56 154.3 2018/09/03-04:36:00 2018/09/03-04:37:00 153.7 153.8 153.7 153.8 50 153.7 2018/09/03-04:38:00 153.6 153.9 153.6 153.9 30 153.7 2018/09/03-04:39:00 2018/09/03-04:40:00 2018/09/03-04:41:00 2018/09/03-04:42:00 2018/09/03-04:43:00 2018/09/03-04:44:00 2018/09/03-04:45:00 2018/09/03-04:46:00 2018/09/03-04:47:00 2018/09/03-04:48:00 153.9 154.1 153.9 154.1 170 153.9 2018/09/03-04:49:00 2018/09/03-04:50:00 2018/09/03-04:51:00 2018/09/03-04:52:00 2018/09/03-04:53:00 2018/09/03-04:54:00 2018/09/03-04:55:00 2018/09/03-04:56:00 2018/09/03-04:57:00 2018/09/03-04:58:00 2018/09/03-04:59:00 2018/09/03-05:00:00 2018/09/03-05:01:00 2018/09/03-05:02:00 2018/09/03-05:03:00 2018/09/03-05:04:00 153.6 153.6 153.6 153.6 20 153.6 2018/09/03-05:05:00 2018/09/03-05:06:00 153.6 153.6 153.6 153.6 37 153.6 2018/09/03-05:07:00 2018/09/03-05:08:00 2018/09/03-05:09:00 2018/09/03-05:10:00 2018/09/03-05:11:00 2018/09/03-05:12:00 2018/09/03-05:13:00 2018/09/03-05:14:00 2018/09/03-05:15:00 2018/09/03-05:16:00 2018/09/03-05:17:00 2018/09/03-05:18:00 2018/09/03-05:19:00 2018/09/03-05:20:00 2018/09/03-05:21:00 2018/09/03-05:22:00 2018/09/03-05:23:00 2018/09/03-05:24:00 2018/09/03-05:25:00 2018/09/03-05:26:00 153.6 153.6 153.2 153.2 540 153.2 2018/09/03-05:27:00 153.7 153.8 153.6 153.7 60 153.7 2018/09/03-05:28:00 2018/09/03-05:29:00 2018/09/03-05:30:00 153.2 153.2 151.2 152.9 3051 151.3 2018/09/03-05:31:00 153.4 153.4 151.2 151.2 2100 151.3 2018/09/03-05:32:00 153 153 153 153 11 153 2018/09/03-05:33:00 2018/09/03-05:34:00 2018/09/03-05:35:00 2018/09/03-05:36:00 2018/09/03-05:37:00 2018/09/03-05:38:00 2018/09/03-05:39:00 2018/09/03-05:40:00 2018/09/03-05:41:00 2018/09/03-05:42:00 2018/09/03-05:43:00 2018/09/03-05:44:00 2018/09/03-05:45:00 2018/09/03-05:46:00 2018/09/03-05:47:00 2018/09/03-05:48:00 2018/09/03-05:49:00 154 154 154 154 581 154 2018/09/03-05:50:00 2018/09/03-05:51:00 154.1 154.1 154.1 154.1 5 154.1 2018/09/03-05:52:00 2018/09/03-05:53:00 2018/09/03-05:54:00 2018/09/03-05:55:00 2018/09/03-05:56:00 2018/09/03-05:57:00 2018/09/03-05:58:00 2018/09/03-05:59:00 154.1 154.1 151.7 152.7 1814 152.1 2018/09/03-06:00:00 152.6 152.6 152.6 152.6 1 152.6 2018/09/03-06:01:00 151.7 151.9 150.4 151.9 1017 150.5 2018/09/03-06:02:00 150 151.9 149.9 150.9 6622 150 2018/09/03-06:03:00 150.9 151.8 150.8 151.8 46 151.3 2018/09/03-06:04:00 151.4 151.4 149.9 150.9 1464 150.2 2018/09/03-06:05:00 151 151.9 151 151.8 82 151.7 2018/09/03-06:06:00 151.8 151.8 151.8 151.8 3 151.8 2018/09/03-06:07:00 2018/09/03-06:08:00 150.3 150.3 150.3 150.3 110 150.3 2018/09/03-06:09:00 150.3 150.3 149.9 150 1105 150 2018/09/03-06:10:00 150 150 150 150 168 150 2018/09/03-06:11:00 150 150 150 150 425 150 2018/09/03-06:12:00 150 150 149.3 149.3 441 149.5 2018/09/03-06:13:00 149.3 149.3 149.2 149.3 730 149.2 2018/09/03-06:14:00 149.3 149.3 149.3 149.3 10 149.3 2018/09/03-06:15:00 149.3 149.9 149.3 149.8 54 149.8 2018/09/03-06:16:00 149.8 149.8 149.8 149.8 7 149.8 2018/09/03-06:17:00 149.8 149.8 149.8 149.8 11 149.8 2018/09/03-06:18:00 149.8 150 149.8 150 357 150 2018/09/03-06:19:00 150 150 150 150 600 150 2018/09/03-06:20:00 2018/09/03-06:21:00 2018/09/03-06:22:00 2018/09/03-06:23:00 150 150 150 150 39 150 2018/09/03-06:24:00 2018/09/03-06:25:00 149.9 149.9 149.9 149.9 20 149.9 2018/09/03-06:26:00 2018/09/03-06:27:00 149.9 149.9 149.9 149.9 90 149.9 2018/09/03-06:28:00 2018/09/03-06:29:00 2018/09/03-06:30:00 149.9 149.9 149.9 149.9 1 149.9 2018/09/03-06:31:00 2018/09/03-06:32:00 150 150 149.9 149.9 6 149.9 2018/09/03-06:33:00 2018/09/03-06:34:00 150 150 149.1 149.1 707 149.3 2018/09/03-06:35:00 2018/09/03-06:36:00 149.2 149.9 149.2 149.9 14 149.3 2018/09/03-06:37:00 149.4 149.4 149.3 149.3 100 149.3 2018/09/03-06:38:00 2018/09/03-06:39:00 2018/09/03-06:40:00 149.9 149.9 149.9 149.9 1 149.9 2018/09/03-06:41:00 2018/09/03-06:42:00 2018/09/03-06:43:00 2018/09/03-06:44:00 2018/09/03-06:45:00 2018/09/03-06:46:00 2018/09/03-06:47:00 149.9 149.9 149.9 149.9 73 149.9 2018/09/03-06:48:00 2018/09/03-06:49:00 149.8 149.8 149.7 149.7 54 149.7 2018/09/03-06:50:00 149.8 149.8 149.7 149.7 50 149.7 2018/09/03-06:51:00 2018/09/03-06:52:00 2018/09/03-06:53:00 2018/09/03-06:54:00 149.9 149.9 149.9 149.9 157 149.9 2018/09/03-06:55:00 2018/09/03-06:56:00 2018/09/03-06:57:00 149.8 149.8 149.7 149.7 35 149.8 2018/09/03-06:58:00 149.8 149.8 149.8 149.8 20 149.8 2018/09/03-06:59:00 2018/09/03-07:00:00 2018/09/03-07:01:00 149.7 150 149.1 150 519 149.6 2018/09/03-07:02:00 149.9 149.9 149.9 149.9 269 149.9 2018/09/03-07:03:00 2018/09/03-07:04:00 2018/09/03-07:05:00 149.7 149.8 149.7 149.8 60 149.7 2018/09/03-07:06:00 2018/09/03-07:07:00 149.7 149.7 149.7 149.7 21 149.7 2018/09/03-07:08:00 149.7 149.7 149.7 149.7 5 149.7 2018/09/03-07:09:00 2018/09/03-07:10:00 2018/09/03-07:11:00 2018/09/03-07:12:00 2018/09/03-07:13:00 2018/09/03-07:14:00 149.4 149.4 149.4 149.4 10 149.4 2018/09/03-07:15:00 2018/09/03-07:16:00 149.4 149.4 149.3 149.3 310 149.3 2018/09/03-07:17:00 2018/09/03-07:18:00 2018/09/03-07:19:00 149.2 149.4 149.2 149.4 47 149.3 2018/09/03-07:20:00 149.4 149.4 149.4 149.4 30 149.4 2018/09/03-07:21:00 149.3 149.4 149.3 149.4 810 149.3 2018/09/03-07:22:00 2018/09/03-07:23:00 2018/09/03-07:24:00 2018/09/03-07:25:00 149.5 149.5 149.5 149.5 5 149.5 2018/09/03-07:26:00 149.5 149.5 149 149 1010 149.1 2018/09/03-07:27:00 2018/09/03-07:28:00 2018/09/03-07:29:00 2018/09/03-07:30:00 149.5 149.5 149.5 149.5 11 149.5 2018/09/03-07:31:00 2018/09/03-07:32:00 149.5 150 149.5 150 1065 149.9 2018/09/03-07:33:00 150 150 150 150 3016 150 2018/09/03-07:34:00 150 150 150 150 200 150 2018/09/03-07:35:00 149.7 149.7 149.5 149.5 96 149.6 2018/09/03-07:36:00 2018/09/03-07:37:00 2018/09/03-07:38:00 2018/09/03-07:39:00 149.9 150 149.9 150 355 150 2018/09/03-07:40:00 149.6 150 149.5 150 482 149.9 2018/09/03-07:41:00 150 150 150 150 478 150 2018/09/03-07:42:00 2018/09/03-07:43:00 150 150 150 150 943 150 2018/09/03-07:44:00 150 150 150 150 9 150 2018/09/03-07:45:00 150 150 150 150 212 150 2018/09/03-07:46:00 150 150 150 150 477 150 2018/09/03-07:47:00 150 150 149.8 149.8 751 149.9 2018/09/03-07:48:00 149.8 149.8 149.8 149.8 10 149.8 2018/09/03-07:49:00 149.9 149.9 149.9 149.9 20 149.9 2018/09/03-07:50:00 2018/09/03-07:51:00 2018/09/03-07:52:00 149.9 149.9 149.9 149.9 146 149.9 2018/09/03-07:53:00 2018/09/03-07:54:00 2018/09/03-07:55:00 149.9 149.9 149.9 149.9 253 149.9 2018/09/03-07:56:00 149.8 149.8 149.7 149.7 200 149.7 2018/09/03-07:57:00 2018/09/03-07:58:00 2018/09/03-07:59:00 149.9 149.9 149.9 149.9 201 149.9 2018/09/03-08:00:00 149.9 150 149.9 150 600 150 2018/09/03-08:01:00 150 151.8 150 151.8 2777 150.1 2018/09/03-08:02:00 150.9 151.9 150.9 151.9 600 151.8 2018/09/03-08:03:00 151.9 152.4 151.9 152.4 324 152 2018/09/03-08:04:00 2018/09/03-08:05:00 2018/09/03-08:06:00 152.3 152.3 151.2 151.3 203 151.3 2018/09/03-08:07:00 2018/09/03-08:08:00 151.3 151.3 151.2 151.2 15 151.3 2018/09/03-08:09:00 151.1 151.1 150 150 390 150.1 2018/09/03-08:10:00 150.2 150.2 150.2 150.2 3 150.2 2018/09/03-08:11:00 2018/09/03-08:12:00 2018/09/03-08:13:00 151.2 151.2 151.2 151.2 327 151.2 2018/09/03-08:14:00 2018/09/03-08:15:00 2018/09/03-08:16:00 2018/09/03-08:17:00 151 151 151 151 10 151 2018/09/03-08:18:00 151 151 151 151 87 151 2018/09/03-08:19:00 2018/09/03-08:20:00 151.1 151.1 151.1 151.1 57 151.1 2018/09/03-08:21:00 151 151 151 151 20 151 2018/09/03-08:22:00 151 152 151 151.9 1510 151.7 2018/09/03-08:23:00 151.9 152 151.9 152 325 152 2018/09/03-08:24:00 152.2 153.4 152.2 153.4 382 153.1 2018/09/03-08:25:00 152.1 153.1 152.1 153.1 30 152.8 2018/09/03-08:26:00 2018/09/03-08:27:00 152.1 152.1 150 150 592 151 2018/09/03-08:28:00 2018/09/03-08:29:00 2018/09/03-08:30:00 2018/09/03-08:31:00 2018/09/03-08:32:00 150.5 150.5 150.5 150.5 6 150.5 2018/09/03-08:33:00 150.8 151.8 150.8 151.8 326 151.5 2018/09/03-08:34:00 2018/09/03-08:35:00 2018/09/03-08:36:00 2018/09/03-08:37:00 2018/09/03-08:38:00 151.5 151.5 151.5 151.5 46 151.5 2018/09/03-08:39:00 151.5 151.5 151 151 46 151.1 2018/09/03-08:40:00 2018/09/03-08:41:00 2018/09/03-08:42:00 150.8 150.8 150.8 150.8 318 150.8 2018/09/03-08:43:00 150.8 151.3 150.5 150.5 603 150.9 2018/09/03-08:44:00 2018/09/03-08:45:00 2018/09/03-08:46:00 2018/09/03-08:47:00 2018/09/03-08:48:00 2018/09/03-08:49:00 2018/09/03-08:50:00 2018/09/03-08:51:00 2018/09/03-08:52:00 2018/09/03-08:53:00 151.3 151.3 151.3 151.3 327 151.3 2018/09/03-08:54:00 2018/09/03-08:55:00 2018/09/03-08:56:00 2018/09/03-08:57:00 151.4 151.5 151.4 151.5 81 151.4 2018/09/03-08:58:00 2018/09/03-08:59:00 151.2 151.7 151.2 151.7 37 151.4 2018/09/03-09:00:00 151.5 151.9 151.5 151.9 7 151.8 2018/09/03-09:01:00 2018/09/03-09:02:00 2018/09/03-09:03:00 151.8 153.4 151.8 153.4 335 153 2018/09/03-09:04:00 152.7 152.7 152.7 152.7 23 152.7 2018/09/03-09:05:00 152.7 152.7 152.7 152.7 16 152.7 2018/09/03-09:06:00 2018/09/03-09:07:00 152.6 152.6 152.5 152.5 2 152.6 2018/09/03-09:08:00 152.6 153.4 152.6 153.4 739 153.4 2018/09/03-09:09:00 2018/09/03-09:10:00 153.3 153.3 153.3 153.3 96 153.3 2018/09/03-09:11:00 153.3 153.3 153.1 153.1 25 153.2 2018/09/03-09:12:00 153.2 153.2 153.2 153.2 20 153.2 2018/09/03-09:13:00 153.2 154.4 153.2 154.4 335 154 2018/09/03-09:14:00 154.3 154.3 154.3 154.3 8 154.3 2018/09/03-09:15:00 2018/09/03-09:16:00 2018/09/03-09:17:00 154.2 154.5 154.2 154.5 1731 154.4 2018/09/03-09:18:00 154.7 154.7 153.4 153.4 231 153.4 2018/09/03-09:19:00 154.2 154.2 154.2 154.2 40 154.2 2018/09/03-09:20:00 154.2 154.2 154.2 154.2 189 154.2 2018/09/03-09:21:00 154.3 154.3 154.3 154.3 25 154.3 2018/09/03-09:22:00 154.3 154.3 154.3 154.3 5 154.3 2018/09/03-09:23:00 154.4 155.5 154.4 155.5 1318 155.4 2018/09/03-09:24:00 155.4 155.4 155.2 155.4 22 155.2 2018/09/03-09:25:00 2018/09/03-09:26:00 2018/09/03-09:27:00 155.4 156.2 155.4 156.2 770 155.9 2018/09/03-09:28:00 155.7 155.9 155.7 155.9 38 155.8 2018/09/03-09:29:00 156.1 156.1 155.7 155.7 72 155.9 2018/09/03-09:30:00 155.7 155.7 155.7 155.7 565 155.7 2018/09/03-09:31:00 155.7 155.7 155.7 155.7 5 155.7 2018/09/03-09:32:00 156.2 156.2 156.2 156.2 8 156.2 2018/09/03-09:33:00 156.2 156.9 156.2 156.9 315 156.8 2018/09/03-09:34:00 2018/09/03-09:35:00 156.8 156.8 156.8 156.8 8 156.8 2018/09/03-09:36:00 156.8 156.8 156.8 156.8 10 156.8 2018/09/03-09:37:00 156.3 156.3 156.3 156.3 12 156.3 2018/09/03-09:38:00 2018/09/03-09:39:00 2018/09/03-09:40:00 2018/09/03-09:41:00 156.8 156.8 156.7 156.7 31 156.8 2018/09/03-09:42:00 156.3 156.7 156.2 156.6 182 156.3 2018/09/03-09:43:00 156.6 156.8 156.6 156.7 325 156.8 2018/09/03-09:44:00 2018/09/03-09:45:00 156.7 156.7 156.6 156.6 6 156.7 2018/09/03-09:46:00 156.6 156.6 156.6 156.6 92 156.6 2018/09/03-09:47:00 2018/09/03-09:48:00 156.6 156.6 156.6 156.6 1 156.6 2018/09/03-09:49:00 156.6 156.7 156.6 156.7 200 156.6 2018/09/03-09:50:00 156.7 156.9 156.7 156.9 1597 156.8 2018/09/03-09:51:00 2018/09/03-09:52:00 2018/09/03-09:53:00 156.9 157.5 156.9 157 320 157 2018/09/03-09:54:00 157 157 157 157 1 157 2018/09/03-09:55:00 157.4 157.5 157.4 157.5 82 157.5 2018/09/03-09:56:00 2018/09/03-09:57:00 157.4 157.4 157 157 56 157.2 2018/09/03-09:58:00 157 157 156.6 156.6 1036 156.6 2018/09/03-09:59:00 2018/09/03-10:00:00 2018/09/03-10:01:00 2018/09/03-10:02:00 2018/09/03-10:03:00 156.9 156.9 156.9 156.9 315 156.9 2018/09/03-10:04:00 156.7 156.7 156.7 156.7 1 156.7 2018/09/03-10:05:00 2018/09/03-10:06:00 2018/09/03-10:07:00 156.3 156.3 156.3 156.3 10 156.3 2018/09/03-10:08:00 156.7 156.7 156.7 156.7 36 156.7 2018/09/03-10:09:00 156.3 156.7 156.1 156.1 108 156.3 2018/09/03-10:10:00 156.1 156.1 156.1 156.1 19 156.1 2018/09/03-10:11:00 156.1 156.1 156.1 156.1 1 156.1 2018/09/03-10:12:00 156.1 156.6 156.1 156.6 49 156.5 2018/09/03-10:13:00 156.5 156.7 156.4 156.7 340 156.6 2018/09/03-10:14:00 2018/09/03-10:15:00 2018/09/03-10:16:00 156.1 156.1 156 156 32 156.1 2018/09/03-10:17:00 156 156 156 156 12 156 2018/09/03-10:18:00 155.1 155.1 154.6 154.6 680 154.9 2018/09/03-10:19:00 2018/09/03-10:20:00 2018/09/03-10:21:00 155.2 155.2 155.2 155.2 11 155.2 2018/09/03-10:22:00 2018/09/03-10:23:00 155 156 155 156 317 155.4 2018/09/03-10:24:00 155.7 155.8 155.4 155.6 151 155.6 2018/09/03-10:25:00 155.5 156 155.5 156 100 155.8 2018/09/03-10:26:00 155.9 155.9 155.9 155.9 10 155.9 2018/09/03-10:27:00 155.9 155.9 154.9 154.9 430 154.9 2018/09/03-10:28:00 2018/09/03-10:29:00 2018/09/03-10:30:00 155 155 155 155 20 155 2018/09/03-10:31:00 2018/09/03-10:32:00 2018/09/03-10:33:00 155.4 155.5 155.4 155.5 429 155.5 2018/09/03-10:34:00 155.5 155.5 155.5 155.5 11 155.5 2018/09/03-10:35:00 2018/09/03-10:36:00 155.6 155.6 154.1 154.1 1235 155.1 2018/09/03-10:37:00 155.3 155.5 155.3 155.5 400 155.5 2018/09/03-10:38:00 2018/09/03-10:39:00 2018/09/03-10:40:00 2018/09/03-10:41:00 155 155 155 155 11 155 2018/09/03-10:42:00 2018/09/03-10:43:00 155.4 155.5 155 155.4 349 155.5 2018/09/03-10:44:00 2018/09/03-10:45:00 2018/09/03-10:46:00 155.4 155.6 155.4 155.6 67 155.4 2018/09/03-10:47:00 155.6 155.8 155.6 155.8 83 155.6 2018/09/03-10:48:00 155.6 155.6 155.4 155.4 453 155.5 2018/09/03-10:49:00 155.3 155.3 155.3 155.3 27 155.3 2018/09/03-10:50:00 155.3 155.4 155.3 155.4 569 155.4 2018/09/03-10:51:00 2018/09/03-10:52:00 155.8 155.8 155.8 155.8 2 155.8 2018/09/03-10:53:00 155.4 155.4 155.4 155.4 318 155.4 2018/09/03-10:54:00 155.4 155.4 155.4 155.4 8 155.4 2018/09/03-10:55:00 155.1 155.1 155.1 155.1 18 155.1 2018/09/03-10:56:00 2018/09/03-10:57:00 2018/09/03-10:58:00 2018/09/03-10:59:00 2018/09/03-11:00:00 2018/09/03-11:01:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-11:02:00 2018/09/03-11:03:00 155.3 156.3 155.3 156.3 316 155.7 2018/09/03-11:04:00 2018/09/03-11:05:00 2018/09/03-11:06:00 156 156 156 156 3 156 2018/09/03-11:07:00 155.9 155.9 155.9 155.9 10 155.9 2018/09/03-11:08:00 2018/09/03-11:09:00 2018/09/03-11:10:00 2018/09/03-11:11:00 2018/09/03-11:12:00 2018/09/03-11:13:00 155.8 156 155.8 156 317 155.9 2018/09/03-11:14:00 2018/09/03-11:15:00 155.9 155.9 155.9 155.9 29 155.9 2018/09/03-11:16:00 2018/09/03-11:17:00 2018/09/03-11:18:00 2018/09/03-11:19:00 2018/09/03-11:20:00 2018/09/03-11:21:00 155.2 155.2 155 155 492 155 2018/09/03-11:22:00 155 155 154.7 154.8 797 155 2018/09/03-11:23:00 155.6 155.6 155.6 155.6 18 155.6 2018/09/03-11:24:00 155.6 155.6 155.6 155.6 21 155.6 2018/09/03-11:25:00 155.6 155.8 155.6 155.8 408 155.7 2018/09/03-11:26:00 155.8 155.8 155.8 155.8 12 155.8 2018/09/03-11:27:00 155.8 155.8 155.8 155.8 10 155.8 2018/09/03-11:28:00 155.8 156.4 155.8 156.4 711 156 2018/09/03-11:29:00 156.4 156.4 155.8 155.8 59 156.1 2018/09/03-11:30:00 2018/09/03-11:31:00 2018/09/03-11:32:00 2018/09/03-11:33:00 155.8 156 155 156 70 155.8 2018/09/03-11:34:00 2018/09/03-11:35:00 156 156 156 156 38 156 2018/09/03-11:36:00 156 156 156 156 4 156 2018/09/03-11:37:00 2018/09/03-11:38:00 2018/09/03-11:39:00 2018/09/03-11:40:00 2018/09/03-11:41:00 2018/09/03-11:42:00 156 156.1 156 156.1 80 156 2018/09/03-11:43:00 156.1 156.1 156.1 156.1 11 156.1 2018/09/03-11:44:00 156.4 156.4 156.4 156.4 31 156.4 2018/09/03-11:45:00 2018/09/03-11:46:00 2018/09/03-11:47:00 2018/09/03-11:48:00 2018/09/03-11:49:00 2018/09/03-11:50:00 2018/09/03-11:51:00 156.4 156.4 156.4 156.4 98 156.4 2018/09/03-11:52:00 156.4 156.4 156.4 156.4 10 156.4 2018/09/03-11:53:00 156.4 156.4 156.4 156.4 13 156.4 2018/09/03-11:54:00 2018/09/03-11:55:00 2018/09/03-11:56:00 2018/09/03-11:57:00 156.4 156.4 156.4 156.4 10 156.4 2018/09/03-11:58:00 2018/09/03-11:59:00 156.1 156.1 156 156 24 156.1 2018/09/03-12:00:00 155.9 155.9 155.9 155.9 20 155.9 2018/09/03-12:01:00 156 156 156 156 26 156 2018/09/03-12:02:00 156 156.4 156 156.4 54 156.3 2018/09/03-12:03:00 156.4 156.4 156.3 156.4 96 156.4 2018/09/03-12:04:00 156.4 156.5 156.4 156.5 40 156.5 2018/09/03-12:05:00 156.5 156.5 156.5 156.5 8 156.5 2018/09/03-12:06:00 2018/09/03-12:07:00 2018/09/03-12:08:00 156.5 156.5 156.5 156.5 62 156.5 2018/09/03-12:09:00 156.4 156.4 156.4 156.4 5 156.4 2018/09/03-12:10:00 156.2 156.2 156.2 156.2 12 156.2 2018/09/03-12:11:00 2018/09/03-12:12:00 2018/09/03-12:13:00 2018/09/03-12:14:00 156.2 156.2 156.2 156.2 48 156.2 2018/09/03-12:15:00 2018/09/03-12:16:00 156.1 156.1 156 156 25 156 2018/09/03-12:17:00 155.9 155.9 155.8 155.8 72 155.9 2018/09/03-12:18:00 155.8 155.8 155.7 155.8 102 155.8 2018/09/03-12:19:00 155.8 155.8 155.7 155.7 66 155.7 2018/09/03-12:20:00 155.8 155.8 155.8 155.8 90 155.8 2018/09/03-12:21:00 155.8 155.8 155.8 155.8 71 155.8 2018/09/03-12:22:00 155.8 155.8 155.8 155.8 95 155.8 2018/09/03-12:23:00 2018/09/03-12:24:00 155.7 155.8 155.7 155.8 6 155.8 2018/09/03-12:25:00 2018/09/03-12:26:00 155.8 155.8 155.8 155.8 35 155.8 2018/09/03-12:27:00 155.8 155.8 155.8 155.8 237 155.8 2018/09/03-12:28:00 2018/09/03-12:29:00 2018/09/03-12:30:00 155.8 155.8 155.6 155.6 267 155.7 2018/09/03-12:31:00 155.5 155.5 154.7 154.7 530 154.9 2018/09/03-12:32:00 155.4 155.6 155.4 155.6 2000 155.6 2018/09/03-12:33:00 155.5 155.5 155.5 155.5 20 155.5 2018/09/03-12:34:00 155.6 155.8 155.6 155.8 1200 155.8 2018/09/03-12:35:00 2018/09/03-12:36:00 2018/09/03-12:37:00 2018/09/03-12:38:00 2018/09/03-12:39:00 155.8 155.8 155.8 155.8 20 155.8 2018/09/03-12:40:00 155.2 155.2 155 155 1423 155 2018/09/03-12:41:00 2018/09/03-12:42:00 154.9 154.9 154.7 154.9 2057 154.7 2018/09/03-12:43:00 154.9 155.8 154.9 155.8 626 155.5 2018/09/03-12:44:00 155.3 155.3 155.3 155.3 1 155.3 2018/09/03-12:45:00 2018/09/03-12:46:00 2018/09/03-12:47:00 155.8 155.8 155.8 155.8 23 155.8 2018/09/03-12:48:00 2018/09/03-12:49:00 2018/09/03-12:50:00 2018/09/03-12:51:00 2018/09/03-12:52:00 2018/09/03-12:53:00 155.8 156.7 155.8 156.2 2113 156.2 2018/09/03-12:54:00 2018/09/03-12:55:00 156.3 156.3 156.3 156.3 5 156.3 2018/09/03-12:56:00 2018/09/03-12:57:00 156.4 156.4 156.4 156.4 1 156.4 2018/09/03-12:58:00 2018/09/03-12:59:00 2018/09/03-13:00:00 2018/09/03-13:01:00 156.4 156.5 156.3 156.3 716 156.3 2018/09/03-13:02:00 2018/09/03-13:03:00 156.3 156.3 156.3 156.3 6 156.3 2018/09/03-13:04:00 156.4 156.4 156.4 156.4 7 156.4 2018/09/03-13:05:00 156.3 156.8 155.6 156.8 7464 156.7 2018/09/03-13:06:00 156.7 156.9 156.7 156.9 36 156.8 2018/09/03-13:07:00 156.7 156.9 156.7 156.9 43 156.8 2018/09/03-13:08:00 156.9 156.9 156.9 156.9 25 156.9 2018/09/03-13:09:00 156.9 156.9 156.8 156.8 11 156.9 2018/09/03-13:10:00 2018/09/03-13:11:00 157 157 157 157 9 157 2018/09/03-13:12:00 156.8 157 156.7 157 21 156.8 2018/09/03-13:13:00 157 157 156.4 156.6 171 156.7 2018/09/03-13:14:00 156.5 156.5 156 156.3 221 156.4 2018/09/03-13:15:00 156.1 156.1 156.1 156.1 5 156.1 2018/09/03-13:16:00 156.1 156.1 156.1 156.1 19 156.1 2018/09/03-13:17:00 156.3 157 156.1 156.1 465 156.7 2018/09/03-13:18:00 156.3 156.3 156.2 156.2 24 156.3 2018/09/03-13:19:00 156.2 156.2 156.1 156.2 43 156.2 2018/09/03-13:20:00 156.2 156.2 156 156 114 156.1 2018/09/03-13:21:00 156.9 156.9 156.9 156.9 20 156.9 2018/09/03-13:22:00 2018/09/03-13:23:00 156.1 156.1 155.7 155.7 381 155.9 2018/09/03-13:24:00 2018/09/03-13:25:00 155.5 155.5 155.3 155.3 1010 155.3 2018/09/03-13:26:00 155.3 155.3 155.3 155.3 143 155.3 2018/09/03-13:27:00 155 155 155 155 587 155 2018/09/03-13:28:00 154.9 154.9 154.9 154.9 75 154.9 2018/09/03-13:29:00 154.9 154.9 154.9 154.9 50 154.9 2018/09/03-13:30:00 154.9 154.9 154.8 154.8 120 154.8 2018/09/03-13:31:00 2018/09/03-13:32:00 154.5 154.5 153.6 153.6 3518 153.8 2018/09/03-13:33:00 153.7 154.2 153.7 154.2 40 153.9 2018/09/03-13:34:00 2018/09/03-13:35:00 2018/09/03-13:36:00 154.1 154.1 154.1 154.1 1 154.1 2018/09/03-13:37:00 154.1 155 154.1 155 769 154.8 2018/09/03-13:38:00 2018/09/03-13:39:00 2018/09/03-13:40:00 2018/09/03-13:41:00 2018/09/03-13:42:00 2018/09/03-13:43:00 153.9 153.9 153.7 153.7 700 153.8 2018/09/03-13:44:00 153.8 153.8 153.6 153.6 279 153.6 2018/09/03-13:45:00 2018/09/03-13:46:00 153.7 153.7 153.7 153.7 4 153.7 2018/09/03-13:47:00 2018/09/03-13:48:00 2018/09/03-13:49:00 2018/09/03-13:50:00 153.7 153.7 153.7 153.7 66 153.7 2018/09/03-13:51:00 2018/09/03-13:52:00 2018/09/03-13:53:00 2018/09/03-13:54:00 2018/09/03-13:55:00 2018/09/03-13:56:00 153.6 153.6 153.6 153.6 433 153.6 2018/09/03-13:57:00 2018/09/03-13:58:00 153.6 153.6 153.6 153.6 54 153.6 2018/09/03-13:59:00 153.6 153.6 153.6 153.6 25 153.6 2018/09/03-14:00:00 153.7 153.7 153.7 153.7 1 153.7 2018/09/03-14:01:00 153.6 153.6 153.3 153.6 46 153.6 2018/09/03-14:02:00 153.6 153.6 153.6 153.6 40 153.6 2018/09/03-14:03:00 153.5 153.7 153.5 153.6 41 153.6 2018/09/03-14:04:00 153.6 153.6 153.6 153.6 81 153.6 2018/09/03-14:05:00 153.6 153.6 153.6 153.6 26 153.6 2018/09/03-14:06:00 153.6 153.6 153.6 153.6 17 153.6 2018/09/03-14:07:00 153.6 153.6 153.6 153.6 20 153.6 2018/09/03-14:08:00 153.6 153.6 153.6 153.6 110 153.6 2018/09/03-14:09:00 2018/09/03-14:10:00 153.5 153.5 153.5 153.5 3 153.5 2018/09/03-14:11:00 153.5 153.5 153.5 153.5 1 153.5 2018/09/03-14:12:00 2018/09/03-14:13:00 153.6 153.6 153.5 153.5 601 153.5 2018/09/03-14:14:00 153.5 153.6 153.5 153.6 49 153.5 2018/09/03-14:15:00 2018/09/03-14:16:00 153.6 153.6 153.6 153.6 3 153.6 2018/09/03-14:17:00 2018/09/03-14:18:00 153.6 153.7 153.6 153.7 1700 153.7 2018/09/03-14:19:00 153.9 153.9 153.9 153.9 10 153.9 2018/09/03-14:20:00 153.8 153.8 153.8 153.8 1000 153.8 2018/09/03-14:21:00 2018/09/03-14:22:00 153.9 153.9 153.9 153.9 175 153.9 2018/09/03-14:23:00 153.9 153.9 153.9 153.9 30 153.9 2018/09/03-14:24:00 153.9 153.9 153.9 153.9 415 153.9 2018/09/03-14:25:00 153.9 153.9 153.9 153.9 9 153.9 2018/09/03-14:26:00 153.9 154.2 153.9 154.2 761 154 2018/09/03-14:27:00 2018/09/03-14:28:00 2018/09/03-14:29:00 2018/09/03-14:30:00 2018/09/03-14:31:00 2018/09/03-14:32:00 153.9 153.9 153.8 153.8 57 153.8 2018/09/03-14:33:00 154.1 154.2 154.1 154.2 195 154.2 2018/09/03-14:34:00 154.1 154.2 154.1 154.2 925 154.2 2018/09/03-14:35:00 154.3 156.7 154 154 1457 156.3 2018/09/03-14:36:00 2018/09/03-14:37:00 2018/09/03-14:38:00 154.4 154.4 154.4 154.4 392 154.4 2018/09/03-14:39:00 2018/09/03-14:40:00 2018/09/03-14:41:00 2018/09/03-14:42:00 2018/09/03-14:43:00 2018/09/03-14:44:00 2018/09/03-14:45:00 2018/09/03-14:46:00 2018/09/03-14:47:00 154.9 154.9 154.9 154.9 150 154.9 2018/09/03-14:48:00 154.9 154.9 154.9 154.9 256 154.9 2018/09/03-14:49:00 2018/09/03-14:50:00 2018/09/03-14:51:00 2018/09/03-14:52:00 2018/09/03-14:53:00 2018/09/03-14:54:00 2018/09/03-14:55:00 2018/09/03-14:56:00 2018/09/03-14:57:00 2018/09/03-14:58:00 154.1 154.1 153.7 153.7 344 153.7 2018/09/03-14:59:00 2018/09/03-15:00:00 2018/09/03-15:01:00 2018/09/03-15:02:00 154.6 154.7 154.6 154.7 911 154.7 2018/09/03-15:03:00 154.6 154.7 154.6 154.7 70 154.7 2018/09/03-15:04:00 154.6 155.1 153.8 153.8 912 154.8 2018/09/03-15:05:00 154.9 155.1 153.9 155.1 1519 154.9 2018/09/03-15:06:00 155.2 155.8 155.2 155.8 595 155.5 2018/09/03-15:07:00 155.1 155.1 154.1 154.1 1582 154.9 2018/09/03-15:08:00 155 155.1 154.1 154.1 1735 155 2018/09/03-15:09:00 155 155 155 155 377 155 2018/09/03-15:10:00 154.8 155 154.8 155 1019 155 2018/09/03-15:11:00 154.8 155.1 154.8 155 1208 155 2018/09/03-15:12:00 154.3 154.3 154.3 154.3 20 154.3 2018/09/03-15:13:00 2018/09/03-15:14:00 154.3 154.3 154.3 154.3 468 154.3 2018/09/03-15:15:00 155 155 155 155 723 155 2018/09/03-15:16:00 2018/09/03-15:17:00 2018/09/03-15:18:00 2018/09/03-15:19:00 2018/09/03-15:20:00 2018/09/03-15:21:00 154.5 154.5 154.2 154.2 4 154.3 2018/09/03-15:22:00 154.8 154.9 154.8 154.9 80 154.8 2018/09/03-15:23:00 2018/09/03-15:24:00 2018/09/03-15:25:00 2018/09/03-15:26:00 2018/09/03-15:27:00 2018/09/03-15:28:00 2018/09/03-15:29:00 2018/09/03-15:30:00 2018/09/03-15:31:00 2018/09/03-15:32:00 154.3 154.3 154 154 99 154.1 2018/09/03-15:33:00 2018/09/03-15:34:00 154.8 154.8 154.8 154.8 97 154.8 2018/09/03-15:35:00 154.1 154.1 154 154 86 154 2018/09/03-15:36:00 2018/09/03-15:37:00 2018/09/03-15:38:00 154.7 154.7 154.7 154.7 50 154.7 2018/09/03-15:39:00 2018/09/03-15:40:00 2018/09/03-15:41:00 2018/09/03-15:42:00 2018/09/03-15:43:00 2018/09/03-15:44:00 2018/09/03-15:45:00 2018/09/03-15:46:00 2018/09/03-15:47:00 2018/09/03-15:48:00 2018/09/03-15:49:00 2018/09/03-15:50:00 2018/09/03-15:51:00 2018/09/03-15:52:00 154.7 154.7 154.1 154.1 173 154.6 2018/09/03-15:53:00 2018/09/03-15:54:00 2018/09/03-15:55:00 2018/09/03-15:56:00 2018/09/03-15:57:00 2018/09/03-15:58:00 2018/09/03-15:59:00 2018/09/03-16:00:00 2018/09/03-16:01:00 154.5 154.5 154.5 154.5 10 154.5 2018/09/03-16:02:00 2018/09/03-16:03:00 154.2 154.2 153.8 153.9 158 154.1 2018/09/03-16:04:00 153.9 153.9 153.8 153.8 440 153.8 2018/09/03-16:05:00 154 154 152.9 152.9 2356 153.1 2018/09/03-16:06:00 153.1 154.4 153.1 154.4 38 153.7 2018/09/03-16:07:00 2018/09/03-16:08:00 2018/09/03-16:09:00 2018/09/03-16:10:00 2018/09/03-16:11:00 2018/09/03-16:12:00 2018/09/03-16:13:00 2018/09/03-16:14:00 2018/09/03-16:15:00 2018/09/03-16:16:00 2018/09/03-16:17:00 154 154 154 154 30 154 2018/09/03-16:18:00 154.1 154.9 154.1 154.9 964 154.8 2018/09/03-16:19:00 2018/09/03-16:20:00 154.8 154.8 154.8 154.8 5 154.8 2018/09/03-16:21:00 2018/09/03-16:22:00 2018/09/03-16:23:00 2018/09/03-16:24:00 2018/09/03-16:25:00 2018/09/03-16:26:00 154.8 154.9 154.8 154.9 464 154.9 2018/09/03-16:27:00 154.9 155 154.9 155 1400 155 2018/09/03-16:28:00 155 155 155 155 982 155 2018/09/03-16:29:00 155 155 155 155 16 155 2018/09/03-16:30:00 2018/09/03-16:31:00 2018/09/03-16:32:00 2018/09/03-16:33:00 2018/09/03-16:34:00 2018/09/03-16:35:00 2018/09/03-16:36:00 2018/09/03-16:37:00 2018/09/03-16:38:00 2018/09/03-16:39:00 2018/09/03-16:40:00 2018/09/03-16:41:00 155.2 155.5 155.2 155.5 273 155.5 2018/09/03-16:42:00 2018/09/03-16:43:00 155.6 155.6 155.6 155.6 10 155.6 2018/09/03-16:44:00 155.5 155.5 155.5 155.5 140 155.5 2018/09/03-16:45:00 2018/09/03-16:46:00 154.7 154.7 154.7 154.7 420 154.7 2018/09/03-16:47:00 2018/09/03-16:48:00 2018/09/03-16:49:00 2018/09/03-16:50:00 2018/09/03-16:51:00 2018/09/03-16:52:00 2018/09/03-16:53:00 2018/09/03-16:54:00 155.5 155.6 155.5 155.6 431 155.6 2018/09/03-16:55:00 2018/09/03-16:56:00 155.6 155.7 155.6 155.7 227 155.7 2018/09/03-16:57:00 2018/09/03-16:58:00 2018/09/03-16:59:00 2018/09/03-17:00:00 2018/09/03-17:01:00 2018/09/03-17:02:00 155.6 155.6 155.6 155.6 1000 155.6 2018/09/03-17:03:00 2018/09/03-17:04:00 2018/09/03-17:05:00 2018/09/03-17:06:00 2018/09/03-17:07:00 2018/09/03-17:08:00 155.4 155.4 155.4 155.4 1457 155.4 2018/09/03-17:09:00 155.7 155.9 155.7 155.9 2030 155.8 2018/09/03-17:10:00 155.9 155.9 155.9 155.9 458 155.9 2018/09/03-17:11:00 2018/09/03-17:12:00 2018/09/03-17:13:00 156 156.5 156 156.5 380 156.5 2018/09/03-17:14:00 156.1 156.1 156.1 156.1 19 156.1 2018/09/03-17:15:00 156.1 156.1 156 156 399 156 2018/09/03-17:16:00 2018/09/03-17:17:00 156 156.4 156 156.4 123 156 2018/09/03-17:18:00 2018/09/03-17:19:00 2018/09/03-17:20:00 156.4 156.4 156.4 156.4 394 156.4 2018/09/03-17:21:00 2018/09/03-17:22:00 2018/09/03-17:23:00 156.2 156.4 156.2 156.4 293 156.3 2018/09/03-17:24:00 2018/09/03-17:25:00 156.1 156.1 156.1 156.1 2 156.1 2018/09/03-17:26:00 156.1 156.1 156.1 156.1 18 156.1 2018/09/03-17:27:00 2018/09/03-17:28:00 156.2 156.2 156.2 156.2 15 156.2 2018/09/03-17:29:00 156.1 156.1 156 156 27 156.1 2018/09/03-17:30:00 2018/09/03-17:31:00 2018/09/03-17:32:00 2018/09/03-17:33:00 2018/09/03-17:34:00 2018/09/03-17:35:00 156.1 156.1 155.5 155.5 30 156 2018/09/03-17:36:00 155.2 155.2 155.2 155.2 297 155.2 2018/09/03-17:37:00 2018/09/03-17:38:00 2018/09/03-17:39:00 156 156.1 156 156.1 17 156.1 2018/09/03-17:40:00 2018/09/03-17:41:00 2018/09/03-17:42:00 2018/09/03-17:43:00 155.6 155.6 155.5 155.5 30 155.6 2018/09/03-17:44:00 2018/09/03-17:45:00 2018/09/03-17:46:00 2018/09/03-17:47:00 2018/09/03-17:48:00 2018/09/03-17:49:00 2018/09/03-17:50:00 2018/09/03-17:51:00 2018/09/03-17:52:00 2018/09/03-17:53:00 2018/09/03-17:54:00 2018/09/03-17:55:00 2018/09/03-17:56:00 2018/09/03-17:57:00 2018/09/03-17:58:00 2018/09/03-17:59:00 2018/09/03-18:00:00 2018/09/03-18:01:00 155.5 155.5 155.5 155.5 19 155.5 2018/09/03-18:02:00 2018/09/03-18:03:00 2018/09/03-18:04:00 155.2 155.2 155.2 155.2 11 155.2 2018/09/03-18:05:00 155.2 155.2 155.1 155.1 149 155.1 2018/09/03-18:06:00 2018/09/03-18:07:00 2018/09/03-18:08:00 2018/09/03-18:09:00 2018/09/03-18:10:00 155 155 155 155 46 155 2018/09/03-18:11:00 2018/09/03-18:12:00 2018/09/03-18:13:00 155 155 155 155 43 155 2018/09/03-18:14:00 2018/09/03-18:15:00 2018/09/03-18:16:00 2018/09/03-18:17:00 155 155 155 155 5 155 2018/09/03-18:18:00 2018/09/03-18:19:00 2018/09/03-18:20:00 2018/09/03-18:21:00 2018/09/03-18:22:00 2018/09/03-18:23:00 155 155.9 155 155.9 835 155.4 2018/09/03-18:24:00 155 155 154.4 154.4 328 155 2018/09/03-18:25:00 154.5 155.5 154.4 155.5 122 154.4 2018/09/03-18:26:00 2018/09/03-18:27:00 2018/09/03-18:28:00 2018/09/03-18:29:00 2018/09/03-18:30:00 2018/09/03-18:31:00 155.5 155.5 155.5 155.5 3 155.5 2018/09/03-18:32:00 2018/09/03-18:33:00 2018/09/03-18:34:00 2018/09/03-18:35:00 2018/09/03-18:36:00 2018/09/03-18:37:00 2018/09/03-18:38:00 155.5 155.5 155.3 155.3 15 155.4 2018/09/03-18:39:00 2018/09/03-18:40:00 155.3 155.3 155.3 155.3 3 155.3 2018/09/03-18:41:00 155.5 155.6 155.5 155.6 45 155.6 2018/09/03-18:42:00 2018/09/03-18:43:00 2018/09/03-18:44:00 2018/09/03-18:45:00 2018/09/03-18:46:00 2018/09/03-18:47:00 155.6 155.6 155.6 155.6 814 155.6 2018/09/03-18:48:00 2018/09/03-18:49:00 2018/09/03-18:50:00 155.3 155.3 155.3 155.3 17 155.3 2018/09/03-18:51:00 155.2 155.2 155.2 155.2 7 155.2 2018/09/03-18:52:00 2018/09/03-18:53:00 2018/09/03-18:54:00 2018/09/03-18:55:00 2018/09/03-18:56:00 155.1 155.1 154.1 154.1 719 154.5 2018/09/03-18:57:00 154.2 154.2 153.8 153.8 607 154 2018/09/03-18:58:00 2018/09/03-18:59:00 153.7 153.7 153.6 153.6 5 153.6 2018/09/03-19:00:00 153.7 153.7 153.6 153.6 300 153.6 2018/09/03-19:01:00 153.6 153.6 153.6 153.6 3 153.6 2018/09/03-19:02:00 2018/09/03-19:03:00 2018/09/03-19:04:00 2018/09/03-19:05:00 2018/09/03-19:06:00 153.6 153.6 153.6 153.6 360 153.6 2018/09/03-19:07:00 2018/09/03-19:08:00 2018/09/03-19:09:00 2018/09/03-19:10:00 2018/09/03-19:11:00 2018/09/03-19:12:00 2018/09/03-19:13:00 154.4 154.5 154.4 154.5 383 154.5 2018/09/03-19:14:00 2018/09/03-19:15:00 154.2 154.6 154.2 154.6 556 154.6 2018/09/03-19:16:00 2018/09/03-19:17:00 154.1 154.1 154 154 62 154 2018/09/03-19:18:00 2018/09/03-19:19:00 2018/09/03-19:20:00 153.9 154 153.9 154 305 154 2018/09/03-19:21:00 154 154 154 154 2 154 2018/09/03-19:22:00 2018/09/03-19:23:00 2018/09/03-19:24:00 153.7 153.7 153.7 153.7 9 153.7 2018/09/03-19:25:00 2018/09/03-19:26:00 2018/09/03-19:27:00 2018/09/03-19:28:00 2018/09/03-19:29:00 153.7 154.8 152.8 154.8 2939 153.1 2018/09/03-19:30:00 2018/09/03-19:31:00 2018/09/03-19:32:00 2018/09/03-19:33:00 2018/09/03-19:34:00 2018/09/03-19:35:00 2018/09/03-19:36:00 2018/09/03-19:37:00 2018/09/03-19:38:00 2018/09/03-19:39:00 154.1 154.1 154.1 154.1 208 154.1 2018/09/03-19:40:00 2018/09/03-19:41:00 2018/09/03-19:42:00 154.4 154.5 154.4 154.5 212 154.5 2018/09/03-19:43:00 2018/09/03-19:44:00 2018/09/03-19:45:00 2018/09/03-19:46:00 2018/09/03-19:47:00 2018/09/03-19:48:00 2018/09/03-19:49:00 154 154 154 154 10 154 2018/09/03-19:50:00 153.8 153.8 153.3 153.3 49 153.5 2018/09/03-19:51:00 2018/09/03-19:52:00 154 154 154 154 34 154 2018/09/03-19:53:00 2018/09/03-19:54:00 2018/09/03-19:55:00 2018/09/03-19:56:00 2018/09/03-19:57:00 2018/09/03-19:58:00 154 154 153.2 153.2 661 153.7 2018/09/03-19:59:00 154.5 154.5 154.5 154.5 40 154.5 2018/09/03-20:00:00 154.6 154.6 154.6 154.6 1 154.6 2018/09/03-20:01:00 2018/09/03-20:02:00 2018/09/03-20:03:00 2018/09/03-20:04:00 2018/09/03-20:05:00 154.5 154.6 154.5 154.6 9 154.6 2018/09/03-20:06:00 154.6 154.6 154 154 12 154.3 2018/09/03-20:07:00 2018/09/03-20:08:00 2018/09/03-20:09:00 2018/09/03-20:10:00 2018/09/03-20:11:00 2018/09/03-20:12:00 2018/09/03-20:13:00 2018/09/03-20:14:00 2018/09/03-20:15:00 2018/09/03-20:16:00 2018/09/03-20:17:00 2018/09/03-20:18:00 154.4 154.4 154.4 154.4 10 154.4 2018/09/03-20:19:00 154.4 154.4 154.4 154.4 3 154.4 2018/09/03-20:20:00 2018/09/03-20:21:00 2018/09/03-20:22:00 2018/09/03-20:23:00 154.1 154.1 154.1 154.1 5 154.1 2018/09/03-20:24:00 2018/09/03-20:25:00 2018/09/03-20:26:00 2018/09/03-20:27:00 2018/09/03-20:28:00 2018/09/03-20:29:00 2018/09/03-20:30:00 2018/09/03-20:31:00 2018/09/03-20:32:00 2018/09/03-20:33:00 2018/09/03-20:34:00 2018/09/03-20:35:00 2018/09/03-20:36:00 2018/09/03-20:37:00 2018/09/03-20:38:00 2018/09/03-20:39:00 2018/09/03-20:40:00 2018/09/03-20:41:00 2018/09/03-20:42:00 2018/09/03-20:43:00 2018/09/03-20:44:00 2018/09/03-20:45:00 154.1 154.1 154.1 154.1 5 154.1 2018/09/03-20:46:00 2018/09/03-20:47:00 154.1 154.1 154.1 154.1 34 154.1 2018/09/03-20:48:00 2018/09/03-20:49:00 2018/09/03-20:50:00 2018/09/03-20:51:00 2018/09/03-20:52:00 2018/09/03-20:53:00 2018/09/03-20:54:00 2018/09/03-20:55:00 2018/09/03-20:56:00 2018/09/03-20:57:00 2018/09/03-20:58:00 2018/09/03-20:59:00 2018/09/03-21:00:00 2018/09/03-21:01:00 2018/09/03-21:02:00 2018/09/03-21:03:00 2018/09/03-21:04:00 2018/09/03-21:05:00 2018/09/03-21:06:00 154.6 154.6 154.6 154.6 5 154.6 2018/09/03-21:07:00 2018/09/03-21:08:00 154.6 154.6 154.6 154.6 20 154.6 2018/09/03-21:09:00 2018/09/03-21:10:00 2018/09/03-21:11:00 2018/09/03-21:12:00 2018/09/03-21:13:00 2018/09/03-21:14:00 2018/09/03-21:15:00 154.6 154.8 154.3 154.8 293 154.6 2018/09/03-21:16:00 2018/09/03-21:17:00 154.8 154.8 154.2 154.2 13 154.7 2018/09/03-21:18:00 154.2 154.6 154.2 154.6 16 154.3 2018/09/03-21:19:00 154.2 154.2 154.2 154.2 5 154.2 2018/09/03-21:20:00 154.1 154.1 154.1 154.1 9 154.1 2018/09/03-21:21:00 154.1 155.3 154.1 155.3 500 155.2 2018/09/03-21:22:00 2018/09/03-21:23:00 155 155 155 155 361 155 2018/09/03-21:24:00 2018/09/03-21:25:00 155.2 155.2 155.1 155.1 216 155.1 2018/09/03-21:26:00 2018/09/03-21:27:00 154.1 155 154 155 1080 154.6 2018/09/03-21:28:00 154.1 154.5 154.1 154.5 86 154.5 2018/09/03-21:29:00 154.5 154.5 154.5 154.5 40 154.5 2018/09/03-21:30:00 154.9 155 154.8 155 592 155 2018/09/03-21:31:00 155 155 155 155 2 155 2018/09/03-21:32:00 154.8 155 154.8 155 173 155 2018/09/03-21:33:00 2018/09/03-21:34:00 2018/09/03-21:35:00 2018/09/03-21:36:00 155.1 155.1 155.1 155.1 95 155.1 2018/09/03-21:37:00 2018/09/03-21:38:00 155.1 155.1 155.1 155.1 25 155.1 2018/09/03-21:39:00 2018/09/03-21:40:00 2018/09/03-21:41:00 155.1 155.1 155.1 155.1 25 155.1 2018/09/03-21:42:00 155.1 155.1 155.1 155.1 9 155.1 2018/09/03-21:43:00 2018/09/03-21:44:00 2018/09/03-21:45:00 2018/09/03-21:46:00 2018/09/03-21:47:00 2018/09/03-21:48:00 155.2 156.1 155.2 156.1 191 155.9 2018/09/03-21:49:00 156 156 156 156 1 156 2018/09/03-21:50:00 2018/09/03-21:51:00 2018/09/03-21:52:00 2018/09/03-21:53:00 2018/09/03-21:54:00 155.9 156 155.9 156 129 156 2018/09/03-21:55:00 2018/09/03-21:56:00 2018/09/03-21:57:00 2018/09/03-21:58:00 2018/09/03-21:59:00 2018/09/03-22:00:00 2018/09/03-22:01:00 2018/09/03-22:02:00 155.2 155.2 155.2 155.2 17 155.2 2018/09/03-22:03:00 2018/09/03-22:04:00 155.2 155.2 155 155 356 155.1 2018/09/03-22:05:00 155 155 155 155 276 155 2018/09/03-22:06:00 155 155 155 155 25 155 2018/09/03-22:07:00 2018/09/03-22:08:00 2018/09/03-22:09:00 2018/09/03-22:10:00 2018/09/03-22:11:00 2018/09/03-22:12:00 2018/09/03-22:13:00 2018/09/03-22:14:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-22:15:00 155.2 155.2 155.1 155.1 1099 155.1 2018/09/03-22:16:00 2018/09/03-22:17:00 2018/09/03-22:18:00 2018/09/03-22:19:00 2018/09/03-22:20:00 2018/09/03-22:21:00 2018/09/03-22:22:00 2018/09/03-22:23:00 2018/09/03-22:24:00 2018/09/03-22:25:00 2018/09/03-22:26:00 2018/09/03-22:27:00 2018/09/03-22:28:00 155 155 155 155 176 155 2018/09/03-22:29:00 2018/09/03-22:30:00 2018/09/03-22:31:00 155.1 155.1 155.1 155.1 10 155.1 2018/09/03-22:32:00 2018/09/03-22:33:00 155 155 155 155 1 155 2018/09/03-22:34:00 2018/09/03-22:35:00 2018/09/03-22:36:00 2018/09/03-22:37:00 2018/09/03-22:38:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-22:39:00 2018/09/03-22:40:00 155 156 155 156 2018 155.7 2018/09/03-22:41:00 155.2 155.2 155.2 155.2 1 155.2 2018/09/03-22:42:00 155.8 157 155.2 155.2 2696 156.4 2018/09/03-22:43:00 155.5 155.5 155 155 1099 155 2018/09/03-22:44:00 2018/09/03-22:45:00 2018/09/03-22:46:00 2018/09/03-22:47:00 2018/09/03-22:48:00 2018/09/03-22:49:00 2018/09/03-22:50:00 2018/09/03-22:51:00 2018/09/03-22:52:00 2018/09/03-22:53:00 2018/09/03-22:54:00 2018/09/03-22:55:00 2018/09/03-22:56:00 2018/09/03-22:57:00 2018/09/03-22:58:00 2018/09/03-22:59:00 2018/09/03-23:00:00 2018/09/03-23:01:00 2018/09/03-23:02:00 2018/09/03-23:03:00 2018/09/03-23:04:00 2018/09/03-23:05:00 2018/09/03-23:06:00 2018/09/03-23:07:00 2018/09/03-23:08:00 2018/09/03-23:09:00 2018/09/03-23:10:00 2018/09/03-23:11:00 2018/09/03-23:12:00 2018/09/03-23:13:00 2018/09/03-23:14:00 2018/09/03-23:15:00 2018/09/03-23:16:00 2018/09/03-23:17:00 2018/09/03-23:18:00 155.9 156 155.2 155.2 228 155.3 2018/09/03-23:19:00 155.9 156.9 155.1 156.9 552 155.2 2018/09/03-23:20:00 155.3 155.3 155.1 155.1 62 155.1 2018/09/03-23:21:00 2018/09/03-23:22:00 155.1 155.8 155.1 155.1 467 155.1 2018/09/03-23:23:00 155.1 155.8 155.1 155.8 26 155.1 2018/09/03-23:24:00 2018/09/03-23:25:00 2018/09/03-23:26:00 2018/09/03-23:27:00 2018/09/03-23:28:00 2018/09/03-23:29:00 155.2 155.2 155.1 155.1 25 155.1 2018/09/03-23:30:00 2018/09/03-23:31:00 2018/09/03-23:32:00 2018/09/03-23:33:00 2018/09/03-23:34:00 155.8 155.8 155.8 155.8 6 155.8 2018/09/03-23:35:00 156 156 156 156 1 156 2018/09/03-23:36:00 2018/09/03-23:37:00 2018/09/03-23:38:00 2018/09/03-23:39:00 2018/09/03-23:40:00 2018/09/03-23:41:00 156 157 155.1 155.2 869 156.5 2018/09/03-23:42:00 155.3 155.3 155.3 155.3 400 155.3 2018/09/03-23:43:00 155.3 156.6 155.3 156.6 22 156.4 2018/09/03-23:44:00 156.6 156.6 155.1 155.1 151 155.6 2018/09/03-23:45:00 155.2 155.2 155 155 2138 155 2018/09/03-23:46:00 154.8 155.7 154.8 155.7 25 154.8 2018/09/03-23:47:00 154.8 154.8 154.8 154.8 6 154.8 2018/09/03-23:48:00 2018/09/03-23:49:00 2018/09/03-23:50:00 2018/09/03-23:51:00 152.3 154.5 150.1 153.4 11011 150.6 2018/09/03-23:52:00 2018/09/03-23:53:00 2018/09/03-23:54:00 2018/09/03-23:55:00 2018/09/03-23:56:00 154.8 154.9 154.8 154.9 5 154.8 2018/09/03-23:57:00 155 155 155 155 1 155 2018/09/03-23:58:00 154.3 154.3 154.1 154.1 421 154.1 2018/09/03-23:59:00 154.1 154.1 154 154 21 154.1