version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_jpy 180 timestamp open high low close volume vwap 2018/09/03-00:00:00 155.2 155.2 155.1 155.1 318 155.1 2018/09/03-00:03:00 2018/09/03-00:06:00 155.2 155.2 155.1 155.1 110 155.1 2018/09/03-00:09:00 155 155 155 155 52 155 2018/09/03-00:12:00 155 155.1 153.9 154.1 248 154.5 2018/09/03-00:15:00 154 154.5 153.5 153.5 584 153.9 2018/09/03-00:18:00 153.8 154.8 153.3 154.8 2911 153.6 2018/09/03-00:21:00 154.7 154.7 154.5 154.6 106 154.6 2018/09/03-00:24:00 154.6 154.6 154 154.5 104 154.1 2018/09/03-00:27:00 154.5 154.5 153.5 154.4 215 154.3 2018/09/03-00:30:00 154.5 154.5 153.8 153.8 124 154.1 2018/09/03-00:33:00 154.5 154.6 154.5 154.5 43 154.5 2018/09/03-00:36:00 154.5 154.7 154 154 28 154.5 2018/09/03-00:39:00 154.5 154.7 153.3 154.1 847 153.8 2018/09/03-00:42:00 154.1 154.1 154 154 53 154 2018/09/03-00:45:00 154.5 154.5 154 154.5 138 154 2018/09/03-00:48:00 153.5 153.5 153.5 153.5 20 153.5 2018/09/03-00:51:00 153.4 153.4 153.4 153.4 144 153.4 2018/09/03-00:54:00 153.4 153.4 153.3 153.3 291 153.3 2018/09/03-00:57:00 153.3 153.3 153.3 153.3 680 153.3 2018/09/03-01:00:00 2018/09/03-01:03:00 2018/09/03-01:06:00 2018/09/03-01:09:00 2018/09/03-01:12:00 2018/09/03-01:15:00 2018/09/03-01:18:00 2018/09/03-01:21:00 2018/09/03-01:24:00 153.6 153.6 153.6 153.6 12 153.6 2018/09/03-01:27:00 153.9 153.9 153.9 153.9 20 153.9 2018/09/03-01:30:00 153.9 153.9 153.7 153.7 62 153.8 2018/09/03-01:33:00 2018/09/03-01:36:00 153.7 153.7 153.7 153.7 23 153.7 2018/09/03-01:39:00 153.6 153.6 153.6 153.6 20 153.6 2018/09/03-01:42:00 150 153.2 150 153.2 720 150.4 2018/09/03-01:45:00 153.2 153.3 153 153.3 1652 153.3 2018/09/03-01:48:00 153 153 150.2 152 1289 151.7 2018/09/03-01:51:00 152.9 153.8 152.9 153.8 23 152.9 2018/09/03-01:54:00 2018/09/03-01:57:00 2018/09/03-02:00:00 153.5 153.5 152.6 152.6 10 152.7 2018/09/03-02:03:00 153.6 153.6 153.5 153.5 24 153.5 2018/09/03-02:06:00 153.7 153.9 153.7 153.9 52 153.7 2018/09/03-02:09:00 153.9 154.7 153.9 154.7 323 154.3 2018/09/03-02:12:00 154.8 154.8 154.8 154.8 1 154.8 2018/09/03-02:15:00 2018/09/03-02:18:00 154.8 154.8 153.8 153.8 86 154.8 2018/09/03-02:21:00 154.5 154.5 154.5 154.5 1 154.5 2018/09/03-02:24:00 154.5 154.8 154.5 154.6 26 154.5 2018/09/03-02:27:00 154.7 154.7 154.7 154.7 1 154.7 2018/09/03-02:30:00 2018/09/03-02:33:00 154.5 154.5 154.5 154.5 250 154.5 2018/09/03-02:36:00 154.5 154.5 153.1 153.1 228 153.5 2018/09/03-02:39:00 153.9 154 153.9 154 430 153.9 2018/09/03-02:42:00 154 154 154 154 2213 154 2018/09/03-02:45:00 2018/09/03-02:48:00 2018/09/03-02:51:00 154.7 154.7 154.7 154.7 1 154.7 2018/09/03-02:54:00 2018/09/03-02:57:00 2018/09/03-03:00:00 154 154 154 154 949 154 2018/09/03-03:03:00 2018/09/03-03:06:00 2018/09/03-03:09:00 2018/09/03-03:12:00 154.2 154.2 154.2 154.2 809 154.2 2018/09/03-03:15:00 2018/09/03-03:18:00 154.3 154.3 154.3 154.3 1 154.3 2018/09/03-03:21:00 2018/09/03-03:24:00 2018/09/03-03:27:00 154.3 154.3 153.1 153.1 202 153.4 2018/09/03-03:30:00 2018/09/03-03:33:00 154.3 154.5 152.6 154.5 684 153.1 2018/09/03-03:36:00 153.1 153.6 151.7 153.6 532 152 2018/09/03-03:39:00 153.4 153.4 153.4 153.4 12 153.4 2018/09/03-03:42:00 153.5 153.5 153.5 153.5 17 153.5 2018/09/03-03:45:00 153.5 154 153.5 154 501 153.6 2018/09/03-03:48:00 2018/09/03-03:51:00 2018/09/03-03:54:00 154 154 154 154 46 154 2018/09/03-03:57:00 154 154 154 154 82 154 2018/09/03-04:00:00 2018/09/03-04:03:00 2018/09/03-04:06:00 153.4 153.4 153.4 153.4 1 153.4 2018/09/03-04:09:00 154 154 154 154 252 154 2018/09/03-04:12:00 2018/09/03-04:15:00 2018/09/03-04:18:00 2018/09/03-04:21:00 153.4 153.4 152 153 242 152.1 2018/09/03-04:24:00 153.8 154 153.8 154 272 153.8 2018/09/03-04:27:00 2018/09/03-04:30:00 153.5 153.5 153.5 153.5 21 153.5 2018/09/03-04:33:00 154.3 154.3 154.2 154.3 66 154.3 2018/09/03-04:36:00 153.7 153.9 153.6 153.9 80 153.7 2018/09/03-04:39:00 2018/09/03-04:42:00 2018/09/03-04:45:00 2018/09/03-04:48:00 153.9 154.1 153.9 154.1 170 153.9 2018/09/03-04:51:00 2018/09/03-04:54:00 2018/09/03-04:57:00 2018/09/03-05:00:00 2018/09/03-05:03:00 153.6 153.6 153.6 153.6 20 153.6 2018/09/03-05:06:00 153.6 153.6 153.6 153.6 37 153.6 2018/09/03-05:09:00 2018/09/03-05:12:00 2018/09/03-05:15:00 2018/09/03-05:18:00 2018/09/03-05:21:00 2018/09/03-05:24:00 153.6 153.6 153.2 153.2 540 153.2 2018/09/03-05:27:00 153.7 153.8 153.6 153.7 60 153.7 2018/09/03-05:30:00 153.2 153.4 151.2 153 5162 151.3 2018/09/03-05:33:00 2018/09/03-05:36:00 2018/09/03-05:39:00 2018/09/03-05:42:00 2018/09/03-05:45:00 2018/09/03-05:48:00 154 154 154 154 581 154 2018/09/03-05:51:00 154.1 154.1 154.1 154.1 5 154.1 2018/09/03-05:54:00 2018/09/03-05:57:00 154.1 154.1 151.7 152.7 1814 152.1 2018/09/03-06:00:00 152.6 152.6 149.9 150.9 7640 150.1 2018/09/03-06:03:00 150.9 151.9 149.9 151.8 1592 150.3 2018/09/03-06:06:00 151.8 151.8 150.3 150.3 113 150.3 2018/09/03-06:09:00 150.3 150.3 149.9 150 1698 150 2018/09/03-06:12:00 150 150 149.2 149.3 1181 149.3 2018/09/03-06:15:00 149.3 149.9 149.3 149.8 72 149.8 2018/09/03-06:18:00 149.8 150 149.8 150 957 150 2018/09/03-06:21:00 150 150 150 150 39 150 2018/09/03-06:24:00 149.9 149.9 149.9 149.9 20 149.9 2018/09/03-06:27:00 149.9 149.9 149.9 149.9 90 149.9 2018/09/03-06:30:00 149.9 150 149.9 149.9 7 149.9 2018/09/03-06:33:00 150 150 149.1 149.1 707 149.3 2018/09/03-06:36:00 149.2 149.9 149.2 149.3 114 149.3 2018/09/03-06:39:00 149.9 149.9 149.9 149.9 1 149.9 2018/09/03-06:42:00 2018/09/03-06:45:00 149.9 149.9 149.9 149.9 73 149.9 2018/09/03-06:48:00 149.8 149.8 149.7 149.7 104 149.7 2018/09/03-06:51:00 2018/09/03-06:54:00 149.9 149.9 149.9 149.9 157 149.9 2018/09/03-06:57:00 149.8 149.8 149.7 149.8 55 149.8 2018/09/03-07:00:00 149.7 150 149.1 149.9 788 149.7 2018/09/03-07:03:00 149.7 149.8 149.7 149.8 60 149.7 2018/09/03-07:06:00 149.7 149.7 149.7 149.7 26 149.7 2018/09/03-07:09:00 2018/09/03-07:12:00 149.4 149.4 149.4 149.4 10 149.4 2018/09/03-07:15:00 149.4 149.4 149.3 149.3 310 149.3 2018/09/03-07:18:00 149.2 149.4 149.2 149.4 77 149.4 2018/09/03-07:21:00 149.3 149.4 149.3 149.4 810 149.3 2018/09/03-07:24:00 149.5 149.5 149 149 1015 149.1 2018/09/03-07:27:00 2018/09/03-07:30:00 149.5 150 149.5 150 1076 149.9 2018/09/03-07:33:00 150 150 149.5 149.5 3312 150 2018/09/03-07:36:00 2018/09/03-07:39:00 149.9 150 149.5 150 1315 150 2018/09/03-07:42:00 150 150 150 150 952 150 2018/09/03-07:45:00 150 150 149.8 149.8 1440 150 2018/09/03-07:48:00 149.8 149.9 149.8 149.9 30 149.9 2018/09/03-07:51:00 149.9 149.9 149.9 149.9 146 149.9 2018/09/03-07:54:00 149.9 149.9 149.7 149.7 453 149.8 2018/09/03-07:57:00 149.9 149.9 149.9 149.9 201 149.9 2018/09/03-08:00:00 149.9 151.9 149.9 151.9 3977 150.3 2018/09/03-08:03:00 151.9 152.4 151.9 152.4 324 152 2018/09/03-08:06:00 152.3 152.3 151.2 151.2 218 151.3 2018/09/03-08:09:00 151.1 151.1 150 150.2 393 150.1 2018/09/03-08:12:00 151.2 151.2 151.2 151.2 327 151.2 2018/09/03-08:15:00 151 151 151 151 10 151 2018/09/03-08:18:00 151 151.1 151 151.1 144 151 2018/09/03-08:21:00 151 152 151 152 1855 151.7 2018/09/03-08:24:00 152.2 153.4 152.1 153.1 412 153.1 2018/09/03-08:27:00 152.1 152.1 150 150 592 151 2018/09/03-08:30:00 150.5 150.5 150.5 150.5 6 150.5 2018/09/03-08:33:00 150.8 151.8 150.8 151.8 326 151.5 2018/09/03-08:36:00 151.5 151.5 151.5 151.5 46 151.5 2018/09/03-08:39:00 151.5 151.5 151 151 46 151.1 2018/09/03-08:42:00 150.8 151.3 150.5 150.5 921 150.9 2018/09/03-08:45:00 2018/09/03-08:48:00 2018/09/03-08:51:00 151.3 151.3 151.3 151.3 327 151.3 2018/09/03-08:54:00 2018/09/03-08:57:00 151.4 151.7 151.2 151.7 118 151.4 2018/09/03-09:00:00 151.5 151.9 151.5 151.9 7 151.8 2018/09/03-09:03:00 151.8 153.4 151.8 152.7 374 153 2018/09/03-09:06:00 152.6 153.4 152.5 153.4 741 153.4 2018/09/03-09:09:00 153.3 153.3 153.1 153.1 121 153.3 2018/09/03-09:12:00 153.2 154.4 153.2 154.3 363 153.9 2018/09/03-09:15:00 154.2 154.5 154.2 154.5 1731 154.4 2018/09/03-09:18:00 154.7 154.7 153.4 154.2 460 153.8 2018/09/03-09:21:00 154.3 155.5 154.3 155.5 1348 155.3 2018/09/03-09:24:00 155.4 155.4 155.2 155.4 22 155.2 2018/09/03-09:27:00 155.4 156.2 155.4 155.7 880 155.9 2018/09/03-09:30:00 155.7 156.2 155.7 156.2 578 155.7 2018/09/03-09:33:00 156.2 156.9 156.2 156.8 323 156.8 2018/09/03-09:36:00 156.8 156.8 156.3 156.3 22 156.5 2018/09/03-09:39:00 156.8 156.8 156.7 156.7 31 156.8 2018/09/03-09:42:00 156.3 156.8 156.2 156.7 507 156.6 2018/09/03-09:45:00 156.7 156.7 156.6 156.6 98 156.6 2018/09/03-09:48:00 156.6 156.9 156.6 156.9 1798 156.8 2018/09/03-09:51:00 156.9 157.5 156.9 157 320 157 2018/09/03-09:54:00 157 157.5 157 157.5 83 157.5 2018/09/03-09:57:00 157.4 157.4 156.6 156.6 1092 156.6 2018/09/03-10:00:00 2018/09/03-10:03:00 156.9 156.9 156.7 156.7 316 156.9 2018/09/03-10:06:00 156.3 156.7 156.3 156.7 46 156.6 2018/09/03-10:09:00 156.3 156.7 156.1 156.1 128 156.3 2018/09/03-10:12:00 156.1 156.7 156.1 156.7 389 156.6 2018/09/03-10:15:00 156.1 156.1 156 156 44 156.1 2018/09/03-10:18:00 155.1 155.1 154.6 154.6 680 154.9 2018/09/03-10:21:00 155.2 156 155 156 328 155.4 2018/09/03-10:24:00 155.7 156 155.4 155.9 261 155.7 2018/09/03-10:27:00 155.9 155.9 154.9 154.9 430 154.9 2018/09/03-10:30:00 155 155 155 155 20 155 2018/09/03-10:33:00 155.4 155.5 155.4 155.5 440 155.5 2018/09/03-10:36:00 155.6 155.6 154.1 155.5 1635 155.2 2018/09/03-10:39:00 155 155 155 155 11 155 2018/09/03-10:42:00 155.4 155.5 155 155.4 349 155.5 2018/09/03-10:45:00 155.4 155.8 155.4 155.8 150 155.5 2018/09/03-10:48:00 155.6 155.6 155.3 155.4 1049 155.4 2018/09/03-10:51:00 155.8 155.8 155.4 155.4 320 155.4 2018/09/03-10:54:00 155.4 155.4 155.1 155.1 26 155.2 2018/09/03-10:57:00 2018/09/03-11:00:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-11:03:00 155.3 156.3 155.3 156.3 316 155.7 2018/09/03-11:06:00 156 156 155.9 155.9 13 155.9 2018/09/03-11:09:00 2018/09/03-11:12:00 155.8 156 155.8 156 317 155.9 2018/09/03-11:15:00 155.9 155.9 155.9 155.9 29 155.9 2018/09/03-11:18:00 2018/09/03-11:21:00 155.2 155.6 154.7 155.6 1307 155 2018/09/03-11:24:00 155.6 155.8 155.6 155.8 441 155.7 2018/09/03-11:27:00 155.8 156.4 155.8 155.8 780 156 2018/09/03-11:30:00 2018/09/03-11:33:00 155.8 156 155 156 108 155.9 2018/09/03-11:36:00 156 156 156 156 4 156 2018/09/03-11:39:00 2018/09/03-11:42:00 156 156.4 156 156.4 122 156.1 2018/09/03-11:45:00 2018/09/03-11:48:00 2018/09/03-11:51:00 156.4 156.4 156.4 156.4 121 156.4 2018/09/03-11:54:00 2018/09/03-11:57:00 156.4 156.4 156 156 34 156.2 2018/09/03-12:00:00 155.9 156.4 155.9 156.4 100 156.1 2018/09/03-12:03:00 156.4 156.5 156.3 156.5 144 156.4 2018/09/03-12:06:00 156.5 156.5 156.5 156.5 62 156.5 2018/09/03-12:09:00 156.4 156.4 156.2 156.2 17 156.3 2018/09/03-12:12:00 156.2 156.2 156.2 156.2 48 156.2 2018/09/03-12:15:00 156.1 156.1 155.8 155.8 97 155.9 2018/09/03-12:18:00 155.8 155.8 155.7 155.8 258 155.8 2018/09/03-12:21:00 155.8 155.8 155.8 155.8 166 155.8 2018/09/03-12:24:00 155.7 155.8 155.7 155.8 41 155.8 2018/09/03-12:27:00 155.8 155.8 155.8 155.8 237 155.8 2018/09/03-12:30:00 155.8 155.8 154.7 155.6 2797 155.5 2018/09/03-12:33:00 155.5 155.8 155.5 155.8 1220 155.8 2018/09/03-12:36:00 2018/09/03-12:39:00 155.8 155.8 155 155 1443 155 2018/09/03-12:42:00 154.9 155.8 154.7 155.3 2684 154.9 2018/09/03-12:45:00 155.8 155.8 155.8 155.8 23 155.8 2018/09/03-12:48:00 2018/09/03-12:51:00 155.8 156.7 155.8 156.2 2113 156.2 2018/09/03-12:54:00 156.3 156.3 156.3 156.3 5 156.3 2018/09/03-12:57:00 156.4 156.4 156.4 156.4 1 156.4 2018/09/03-13:00:00 156.4 156.5 156.3 156.3 716 156.3 2018/09/03-13:03:00 156.3 156.8 155.6 156.8 7477 156.7 2018/09/03-13:06:00 156.7 156.9 156.7 156.9 104 156.8 2018/09/03-13:09:00 156.9 157 156.8 157 20 156.9 2018/09/03-13:12:00 156.8 157 156 156.3 413 156.5 2018/09/03-13:15:00 156.1 157 156.1 156.1 489 156.7 2018/09/03-13:18:00 156.3 156.3 156 156 181 156.1 2018/09/03-13:21:00 156.9 156.9 155.7 155.7 401 156 2018/09/03-13:24:00 155.5 155.5 155.3 155.3 1153 155.3 2018/09/03-13:27:00 155 155 154.9 154.9 712 155 2018/09/03-13:30:00 154.9 154.9 153.6 153.6 3638 153.8 2018/09/03-13:33:00 153.7 154.2 153.7 154.2 40 153.9 2018/09/03-13:36:00 154.1 155 154.1 155 770 154.8 2018/09/03-13:39:00 2018/09/03-13:42:00 153.9 153.9 153.6 153.6 979 153.7 2018/09/03-13:45:00 153.7 153.7 153.7 153.7 4 153.7 2018/09/03-13:48:00 153.7 153.7 153.7 153.7 66 153.7 2018/09/03-13:51:00 2018/09/03-13:54:00 153.6 153.6 153.6 153.6 433 153.6 2018/09/03-13:57:00 153.6 153.6 153.6 153.6 79 153.6 2018/09/03-14:00:00 153.7 153.7 153.3 153.6 87 153.6 2018/09/03-14:03:00 153.5 153.7 153.5 153.6 148 153.6 2018/09/03-14:06:00 153.6 153.6 153.6 153.6 147 153.6 2018/09/03-14:09:00 153.5 153.5 153.5 153.5 4 153.5 2018/09/03-14:12:00 153.6 153.6 153.5 153.6 650 153.5 2018/09/03-14:15:00 153.6 153.6 153.6 153.6 3 153.6 2018/09/03-14:18:00 153.6 153.9 153.6 153.8 2710 153.7 2018/09/03-14:21:00 153.9 153.9 153.9 153.9 205 153.9 2018/09/03-14:24:00 153.9 154.2 153.9 154.2 1185 154 2018/09/03-14:27:00 2018/09/03-14:30:00 153.9 153.9 153.8 153.8 57 153.8 2018/09/03-14:33:00 154.1 156.7 154 154 2577 155.4 2018/09/03-14:36:00 154.4 154.4 154.4 154.4 392 154.4 2018/09/03-14:39:00 2018/09/03-14:42:00 2018/09/03-14:45:00 154.9 154.9 154.9 154.9 150 154.9 2018/09/03-14:48:00 154.9 154.9 154.9 154.9 256 154.9 2018/09/03-14:51:00 2018/09/03-14:54:00 2018/09/03-14:57:00 154.1 154.1 153.7 153.7 344 153.7 2018/09/03-15:00:00 154.6 154.7 154.6 154.7 911 154.7 2018/09/03-15:03:00 154.6 155.1 153.8 155.1 2501 154.9 2018/09/03-15:06:00 155.2 155.8 154.1 154.1 3912 155 2018/09/03-15:09:00 155 155.1 154.8 155 2604 155 2018/09/03-15:12:00 154.3 154.3 154.3 154.3 488 154.3 2018/09/03-15:15:00 155 155 155 155 723 155 2018/09/03-15:18:00 2018/09/03-15:21:00 154.5 154.9 154.2 154.9 84 154.8 2018/09/03-15:24:00 2018/09/03-15:27:00 2018/09/03-15:30:00 154.3 154.3 154 154 99 154.1 2018/09/03-15:33:00 154.8 154.8 154 154 183 154.4 2018/09/03-15:36:00 154.7 154.7 154.7 154.7 50 154.7 2018/09/03-15:39:00 2018/09/03-15:42:00 2018/09/03-15:45:00 2018/09/03-15:48:00 2018/09/03-15:51:00 154.7 154.7 154.1 154.1 173 154.6 2018/09/03-15:54:00 2018/09/03-15:57:00 2018/09/03-16:00:00 154.5 154.5 154.5 154.5 10 154.5 2018/09/03-16:03:00 154.2 154.2 152.9 152.9 2954 153.3 2018/09/03-16:06:00 153.1 154.4 153.1 154.4 38 153.7 2018/09/03-16:09:00 2018/09/03-16:12:00 2018/09/03-16:15:00 154 154 154 154 30 154 2018/09/03-16:18:00 154.1 154.9 154.1 154.8 969 154.8 2018/09/03-16:21:00 2018/09/03-16:24:00 154.8 154.9 154.8 154.9 464 154.9 2018/09/03-16:27:00 154.9 155 154.9 155 2398 155 2018/09/03-16:30:00 2018/09/03-16:33:00 2018/09/03-16:36:00 2018/09/03-16:39:00 155.2 155.5 155.2 155.5 273 155.5 2018/09/03-16:42:00 155.6 155.6 155.5 155.5 150 155.5 2018/09/03-16:45:00 154.7 154.7 154.7 154.7 420 154.7 2018/09/03-16:48:00 2018/09/03-16:51:00 2018/09/03-16:54:00 155.5 155.7 155.5 155.7 658 155.6 2018/09/03-16:57:00 2018/09/03-17:00:00 155.6 155.6 155.6 155.6 1000 155.6 2018/09/03-17:03:00 2018/09/03-17:06:00 155.4 155.4 155.4 155.4 1457 155.4 2018/09/03-17:09:00 155.7 155.9 155.7 155.9 2488 155.8 2018/09/03-17:12:00 156 156.5 156 156.1 399 156.5 2018/09/03-17:15:00 156.1 156.4 156 156.4 522 156 2018/09/03-17:18:00 156.4 156.4 156.4 156.4 394 156.4 2018/09/03-17:21:00 156.2 156.4 156.2 156.4 293 156.3 2018/09/03-17:24:00 156.1 156.1 156.1 156.1 20 156.1 2018/09/03-17:27:00 156.2 156.2 156 156 42 156.1 2018/09/03-17:30:00 2018/09/03-17:33:00 156.1 156.1 155.5 155.5 30 156 2018/09/03-17:36:00 155.2 155.2 155.2 155.2 297 155.2 2018/09/03-17:39:00 156 156.1 156 156.1 17 156.1 2018/09/03-17:42:00 155.6 155.6 155.5 155.5 30 155.6 2018/09/03-17:45:00 2018/09/03-17:48:00 2018/09/03-17:51:00 2018/09/03-17:54:00 2018/09/03-17:57:00 2018/09/03-18:00:00 155.5 155.5 155.5 155.5 19 155.5 2018/09/03-18:03:00 155.2 155.2 155.1 155.1 160 155.1 2018/09/03-18:06:00 2018/09/03-18:09:00 155 155 155 155 46 155 2018/09/03-18:12:00 155 155 155 155 43 155 2018/09/03-18:15:00 155 155 155 155 5 155 2018/09/03-18:18:00 2018/09/03-18:21:00 155 155.9 155 155.9 835 155.4 2018/09/03-18:24:00 155 155.5 154.4 155.5 450 154.8 2018/09/03-18:27:00 2018/09/03-18:30:00 155.5 155.5 155.5 155.5 3 155.5 2018/09/03-18:33:00 2018/09/03-18:36:00 155.5 155.5 155.3 155.3 15 155.4 2018/09/03-18:39:00 155.3 155.6 155.3 155.6 48 155.5 2018/09/03-18:42:00 2018/09/03-18:45:00 155.6 155.6 155.6 155.6 814 155.6 2018/09/03-18:48:00 155.3 155.3 155.3 155.3 17 155.3 2018/09/03-18:51:00 155.2 155.2 155.2 155.2 7 155.2 2018/09/03-18:54:00 155.1 155.1 154.1 154.1 719 154.5 2018/09/03-18:57:00 154.2 154.2 153.6 153.6 612 154 2018/09/03-19:00:00 153.7 153.7 153.6 153.6 303 153.6 2018/09/03-19:03:00 2018/09/03-19:06:00 153.6 153.6 153.6 153.6 360 153.6 2018/09/03-19:09:00 2018/09/03-19:12:00 154.4 154.5 154.4 154.5 383 154.5 2018/09/03-19:15:00 154.2 154.6 154 154 618 154.5 2018/09/03-19:18:00 153.9 154 153.9 154 305 154 2018/09/03-19:21:00 154 154 154 154 2 154 2018/09/03-19:24:00 153.7 153.7 153.7 153.7 9 153.7 2018/09/03-19:27:00 153.7 154.8 152.8 154.8 2939 153.1 2018/09/03-19:30:00 2018/09/03-19:33:00 2018/09/03-19:36:00 2018/09/03-19:39:00 154.1 154.1 154.1 154.1 208 154.1 2018/09/03-19:42:00 154.4 154.5 154.4 154.5 212 154.5 2018/09/03-19:45:00 2018/09/03-19:48:00 154 154 153.3 153.3 59 153.6 2018/09/03-19:51:00 154 154 154 154 34 154 2018/09/03-19:54:00 2018/09/03-19:57:00 154 154.5 153.2 154.5 701 153.8 2018/09/03-20:00:00 154.6 154.6 154.6 154.6 1 154.6 2018/09/03-20:03:00 154.5 154.6 154.5 154.6 9 154.6 2018/09/03-20:06:00 154.6 154.6 154 154 12 154.3 2018/09/03-20:09:00 2018/09/03-20:12:00 2018/09/03-20:15:00 2018/09/03-20:18:00 154.4 154.4 154.4 154.4 13 154.4 2018/09/03-20:21:00 154.1 154.1 154.1 154.1 5 154.1 2018/09/03-20:24:00 2018/09/03-20:27:00 2018/09/03-20:30:00 2018/09/03-20:33:00 2018/09/03-20:36:00 2018/09/03-20:39:00 2018/09/03-20:42:00 2018/09/03-20:45:00 154.1 154.1 154.1 154.1 39 154.1 2018/09/03-20:48:00 2018/09/03-20:51:00 2018/09/03-20:54:00 2018/09/03-20:57:00 2018/09/03-21:00:00 2018/09/03-21:03:00 2018/09/03-21:06:00 154.6 154.6 154.6 154.6 25 154.6 2018/09/03-21:09:00 2018/09/03-21:12:00 2018/09/03-21:15:00 154.6 154.8 154.2 154.2 306 154.6 2018/09/03-21:18:00 154.2 154.6 154.1 154.1 30 154.2 2018/09/03-21:21:00 154.1 155.3 154.1 155 861 155.1 2018/09/03-21:24:00 155.2 155.2 155.1 155.1 216 155.1 2018/09/03-21:27:00 154.1 155 154 154.5 1206 154.6 2018/09/03-21:30:00 154.9 155 154.8 155 767 155 2018/09/03-21:33:00 2018/09/03-21:36:00 155.1 155.1 155.1 155.1 120 155.1 2018/09/03-21:39:00 155.1 155.1 155.1 155.1 25 155.1 2018/09/03-21:42:00 155.1 155.1 155.1 155.1 9 155.1 2018/09/03-21:45:00 2018/09/03-21:48:00 155.2 156.1 155.2 156 192 155.9 2018/09/03-21:51:00 2018/09/03-21:54:00 155.9 156 155.9 156 129 156 2018/09/03-21:57:00 2018/09/03-22:00:00 155.2 155.2 155.2 155.2 17 155.2 2018/09/03-22:03:00 155.2 155.2 155 155 632 155 2018/09/03-22:06:00 155 155 155 155 25 155 2018/09/03-22:09:00 2018/09/03-22:12:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-22:15:00 155.2 155.2 155.1 155.1 1099 155.1 2018/09/03-22:18:00 2018/09/03-22:21:00 2018/09/03-22:24:00 2018/09/03-22:27:00 155 155 155 155 176 155 2018/09/03-22:30:00 155.1 155.1 155.1 155.1 10 155.1 2018/09/03-22:33:00 155 155 155 155 1 155 2018/09/03-22:36:00 155.1 155.1 155.1 155.1 1 155.1 2018/09/03-22:39:00 155 156 155 155.2 2019 155.7 2018/09/03-22:42:00 155.8 157 155 155 3795 156 2018/09/03-22:45:00 2018/09/03-22:48:00 2018/09/03-22:51:00 2018/09/03-22:54:00 2018/09/03-22:57:00 2018/09/03-23:00:00 2018/09/03-23:03:00 2018/09/03-23:06:00 2018/09/03-23:09:00 2018/09/03-23:12:00 2018/09/03-23:15:00 2018/09/03-23:18:00 155.9 156.9 155.1 155.1 842 155.2 2018/09/03-23:21:00 155.1 155.8 155.1 155.8 493 155.1 2018/09/03-23:24:00 2018/09/03-23:27:00 155.2 155.2 155.1 155.1 25 155.1 2018/09/03-23:30:00 2018/09/03-23:33:00 155.8 156 155.8 156 7 155.8 2018/09/03-23:36:00 2018/09/03-23:39:00 156 157 155.1 155.2 869 156.5 2018/09/03-23:42:00 155.3 156.6 155.1 155.1 573 155.4 2018/09/03-23:45:00 155.2 155.7 154.8 154.8 2169 155 2018/09/03-23:48:00 2018/09/03-23:51:00 152.3 154.5 150.1 153.4 11011 150.6 2018/09/03-23:54:00 154.8 154.9 154.8 154.9 5 154.8 2018/09/03-23:57:00 155 155 154 154 443 154.1