version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 3600 timestamp open high low close volume vwap 2020/08/01-00:00:00 2020/08/01-01:00:00 0.00017932 0.00017932 0.00017932 0.00017932 5 0.00017932 2020/08/01-02:00:00 2020/08/01-03:00:00 2020/08/01-04:00:00 2020/08/01-05:00:00 2020/08/01-06:00:00 2020/08/01-07:00:00 2020/08/01-08:00:00 2020/08/01-09:00:00 2020/08/01-10:00:00 2020/08/01-11:00:00 2020/08/01-12:00:00 2020/08/01-13:00:00 0.000178 0.000178 0.00017799 0.00017799 270 0.000178 2020/08/01-14:00:00 0.00018087 0.00018087 0.00018087 0.00018087 10 0.00018087 2020/08/01-15:00:00 0.000178 0.000178 0.00017703 0.00017703 4 0.00017776 2020/08/01-16:00:00 2020/08/01-17:00:00 2020/08/01-18:00:00 0.00017699 0.00017699 0.00017699 0.00017699 11 0.00017699 2020/08/01-19:00:00 2020/08/01-20:00:00 2020/08/01-21:00:00 2020/08/01-22:00:00 0.000175 0.000175 0.000175 0.000175 2 0.000175 2020/08/01-23:00:00 0.00017474 0.00017474 0.00017474 0.00017474 16 0.00017474