version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 1800 timestamp open high low close volume vwap 2020/07/20-00:00:00 2020/07/20-00:30:00 2020/07/20-01:00:00 0.00018569 0.00018569 0.00018569 0.00018569 1 0.00018569 2020/07/20-01:30:00 2020/07/20-02:00:00 2020/07/20-02:30:00 2020/07/20-03:00:00 2020/07/20-03:30:00 2020/07/20-04:00:00 2020/07/20-04:30:00 2020/07/20-05:00:00 2020/07/20-05:30:00 2020/07/20-06:00:00 2020/07/20-06:30:00 2020/07/20-07:00:00 2020/07/20-07:30:00 2020/07/20-08:00:00 2020/07/20-08:30:00 0.00018608 0.00018608 0.00018608 0.00018608 31 0.00018608 2020/07/20-09:00:00 2020/07/20-09:30:00 2020/07/20-10:00:00 0.00018608 0.00018608 0.00018608 0.00018608 1 0.00018608 2020/07/20-10:30:00 2020/07/20-11:00:00 2020/07/20-11:30:00 2020/07/20-12:00:00 2020/07/20-12:30:00 2020/07/20-13:00:00 2020/07/20-13:30:00 2020/07/20-14:00:00 2020/07/20-14:30:00 2020/07/20-15:00:00 2020/07/20-15:30:00 2020/07/20-16:00:00 2020/07/20-16:30:00 2020/07/20-17:00:00 2020/07/20-17:30:00 2020/07/20-18:00:00 2020/07/20-18:30:00 2020/07/20-19:00:00 0.00018477 0.00018477 0.00018122 0.00018122 12 0.00018361 2020/07/20-19:30:00 2020/07/20-20:00:00 2020/07/20-20:30:00 2020/07/20-21:00:00 2020/07/20-21:30:00 2020/07/20-22:00:00 2020/07/20-22:30:00 2020/07/20-23:00:00 0.00018422 0.00018422 0.00018122 0.00018122 49 0.00018159 2020/07/20-23:30:00