version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 300 timestamp open high low close volume vwap 2020/07/14-00:00:00 2020/07/14-00:05:00 2020/07/14-00:10:00 2020/07/14-00:15:00 2020/07/14-00:20:00 2020/07/14-00:25:00 2020/07/14-00:30:00 2020/07/14-00:35:00 2020/07/14-00:40:00 2020/07/14-00:45:00 2020/07/14-00:50:00 2020/07/14-00:55:00 2020/07/14-01:00:00 2020/07/14-01:05:00 2020/07/14-01:10:00 2020/07/14-01:15:00 2020/07/14-01:20:00 2020/07/14-01:25:00 2020/07/14-01:30:00 2020/07/14-01:35:00 2020/07/14-01:40:00 2020/07/14-01:45:00 2020/07/14-01:50:00 2020/07/14-01:55:00 2020/07/14-02:00:00 2020/07/14-02:05:00 2020/07/14-02:10:00 2020/07/14-02:15:00 2020/07/14-02:20:00 2020/07/14-02:25:00 2020/07/14-02:30:00 2020/07/14-02:35:00 2020/07/14-02:40:00 2020/07/14-02:45:00 2020/07/14-02:50:00 2020/07/14-02:55:00 2020/07/14-03:00:00 2020/07/14-03:05:00 2020/07/14-03:10:00 2020/07/14-03:15:00 2020/07/14-03:20:00 2020/07/14-03:25:00 2020/07/14-03:30:00 2020/07/14-03:35:00 2020/07/14-03:40:00 2020/07/14-03:45:00 2020/07/14-03:50:00 2020/07/14-03:55:00 2020/07/14-04:00:00 2020/07/14-04:05:00 2020/07/14-04:10:00 2020/07/14-04:15:00 2020/07/14-04:20:00 2020/07/14-04:25:00 2020/07/14-04:30:00 0.00018399 0.00018399 0.00018399 0.00018399 4 0.00018399 2020/07/14-04:35:00 2020/07/14-04:40:00 2020/07/14-04:45:00 2020/07/14-04:50:00 2020/07/14-04:55:00 2020/07/14-05:00:00 2020/07/14-05:05:00 2020/07/14-05:10:00 2020/07/14-05:15:00 2020/07/14-05:20:00 2020/07/14-05:25:00 2020/07/14-05:30:00 2020/07/14-05:35:00 2020/07/14-05:40:00 2020/07/14-05:45:00 2020/07/14-05:50:00 2020/07/14-05:55:00 2020/07/14-06:00:00 2020/07/14-06:05:00 2020/07/14-06:10:00 2020/07/14-06:15:00 2020/07/14-06:20:00 2020/07/14-06:25:00 2020/07/14-06:30:00 2020/07/14-06:35:00 2020/07/14-06:40:00 2020/07/14-06:45:00 2020/07/14-06:50:00 2020/07/14-06:55:00 2020/07/14-07:00:00 2020/07/14-07:05:00 2020/07/14-07:10:00 2020/07/14-07:15:00 2020/07/14-07:20:00 2020/07/14-07:25:00 2020/07/14-07:30:00 2020/07/14-07:35:00 2020/07/14-07:40:00 2020/07/14-07:45:00 2020/07/14-07:50:00 2020/07/14-07:55:00 2020/07/14-08:00:00 2020/07/14-08:05:00 2020/07/14-08:10:00 2020/07/14-08:15:00 2020/07/14-08:20:00 2020/07/14-08:25:00 2020/07/14-08:30:00 2020/07/14-08:35:00 2020/07/14-08:40:00 2020/07/14-08:45:00 2020/07/14-08:50:00 2020/07/14-08:55:00 2020/07/14-09:00:00 2020/07/14-09:05:00 2020/07/14-09:10:00 2020/07/14-09:15:00 2020/07/14-09:20:00 2020/07/14-09:25:00 2020/07/14-09:30:00 2020/07/14-09:35:00 2020/07/14-09:40:00 2020/07/14-09:45:00 2020/07/14-09:50:00 2020/07/14-09:55:00 2020/07/14-10:00:00 2020/07/14-10:05:00 2020/07/14-10:10:00 2020/07/14-10:15:00 2020/07/14-10:20:00 2020/07/14-10:25:00 2020/07/14-10:30:00 2020/07/14-10:35:00 2020/07/14-10:40:00 2020/07/14-10:45:00 2020/07/14-10:50:00 2020/07/14-10:55:00 2020/07/14-11:00:00 2020/07/14-11:05:00 2020/07/14-11:10:00 2020/07/14-11:15:00 2020/07/14-11:20:00 2020/07/14-11:25:00 2020/07/14-11:30:00 2020/07/14-11:35:00 2020/07/14-11:40:00 2020/07/14-11:45:00 2020/07/14-11:50:00 2020/07/14-11:55:00 2020/07/14-12:00:00 2020/07/14-12:05:00 2020/07/14-12:10:00 2020/07/14-12:15:00 2020/07/14-12:20:00 2020/07/14-12:25:00 2020/07/14-12:30:00 2020/07/14-12:35:00 2020/07/14-12:40:00 2020/07/14-12:45:00 0.00018355 0.00018399 0.00018355 0.00018399 8 0.00018371 2020/07/14-12:50:00 2020/07/14-12:55:00 2020/07/14-13:00:00 2020/07/14-13:05:00 2020/07/14-13:10:00 2020/07/14-13:15:00 2020/07/14-13:20:00 2020/07/14-13:25:00 2020/07/14-13:30:00 2020/07/14-13:35:00 0.00018355 0.00018399 0.00018355 0.00018399 8 0.00018371 2020/07/14-13:40:00 2020/07/14-13:45:00 2020/07/14-13:50:00 2020/07/14-13:55:00 2020/07/14-14:00:00 2020/07/14-14:05:00 2020/07/14-14:10:00 2020/07/14-14:15:00 2020/07/14-14:20:00 2020/07/14-14:25:00 2020/07/14-14:30:00 2020/07/14-14:35:00 2020/07/14-14:40:00 2020/07/14-14:45:00 2020/07/14-14:50:00 2020/07/14-14:55:00 2020/07/14-15:00:00 2020/07/14-15:05:00 2020/07/14-15:10:00 2020/07/14-15:15:00 2020/07/14-15:20:00 2020/07/14-15:25:00 0.0001837 0.0001837 0.0001837 0.0001837 600 0.0001837 2020/07/14-15:30:00 0.00018114 0.00018114 0.0001787 0.0001787 508 0.00018114 2020/07/14-15:35:00 2020/07/14-15:40:00 2020/07/14-15:45:00 2020/07/14-15:50:00 2020/07/14-15:55:00 2020/07/14-16:00:00 2020/07/14-16:05:00 2020/07/14-16:10:00 2020/07/14-16:15:00 2020/07/14-16:20:00 2020/07/14-16:25:00 2020/07/14-16:30:00 2020/07/14-16:35:00 2020/07/14-16:40:00 2020/07/14-16:45:00 2020/07/14-16:50:00 2020/07/14-16:55:00 2020/07/14-17:00:00 2020/07/14-17:05:00 2020/07/14-17:10:00 2020/07/14-17:15:00 2020/07/14-17:20:00 2020/07/14-17:25:00 2020/07/14-17:30:00 2020/07/14-17:35:00 2020/07/14-17:40:00 0.00018046 0.00018046 0.00018 0.00018 392 0.00018001 2020/07/14-17:45:00 2020/07/14-17:50:00 2020/07/14-17:55:00 2020/07/14-18:00:00 2020/07/14-18:05:00 2020/07/14-18:10:00 2020/07/14-18:15:00 2020/07/14-18:20:00 2020/07/14-18:25:00 2020/07/14-18:30:00 2020/07/14-18:35:00 2020/07/14-18:40:00 2020/07/14-18:45:00 2020/07/14-18:50:00 2020/07/14-18:55:00 2020/07/14-19:00:00 2020/07/14-19:05:00 2020/07/14-19:10:00 2020/07/14-19:15:00 2020/07/14-19:20:00 2020/07/14-19:25:00 2020/07/14-19:30:00 2020/07/14-19:35:00 2020/07/14-19:40:00 2020/07/14-19:45:00 2020/07/14-19:50:00 2020/07/14-19:55:00 2020/07/14-20:00:00 2020/07/14-20:05:00 2020/07/14-20:10:00 2020/07/14-20:15:00 2020/07/14-20:20:00 2020/07/14-20:25:00 2020/07/14-20:30:00 2020/07/14-20:35:00 2020/07/14-20:40:00 2020/07/14-20:45:00 2020/07/14-20:50:00 2020/07/14-20:55:00 2020/07/14-21:00:00 2020/07/14-21:05:00 2020/07/14-21:10:00 2020/07/14-21:15:00 2020/07/14-21:20:00 2020/07/14-21:25:00 2020/07/14-21:30:00 2020/07/14-21:35:00 2020/07/14-21:40:00 2020/07/14-21:45:00 2020/07/14-21:50:00 2020/07/14-21:55:00 2020/07/14-22:00:00 2020/07/14-22:05:00 2020/07/14-22:10:00 2020/07/14-22:15:00 2020/07/14-22:20:00 2020/07/14-22:25:00 2020/07/14-22:30:00 2020/07/14-22:35:00 2020/07/14-22:40:00 2020/07/14-22:45:00 2020/07/14-22:50:00 2020/07/14-22:55:00 2020/07/14-23:00:00 2020/07/14-23:05:00 2020/07/14-23:10:00 2020/07/14-23:15:00 2020/07/14-23:20:00 2020/07/14-23:25:00 2020/07/14-23:30:00 2020/07/14-23:35:00 2020/07/14-23:40:00 2020/07/14-23:45:00 2020/07/14-23:50:00 2020/07/14-23:55:00