version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 300 timestamp open high low close volume vwap 2020/07/13-00:00:00 2020/07/13-00:05:00 2020/07/13-00:10:00 2020/07/13-00:15:00 2020/07/13-00:20:00 2020/07/13-00:25:00 2020/07/13-00:30:00 2020/07/13-00:35:00 2020/07/13-00:40:00 2020/07/13-00:45:00 2020/07/13-00:50:00 2020/07/13-00:55:00 2020/07/13-01:00:00 2020/07/13-01:05:00 2020/07/13-01:10:00 2020/07/13-01:15:00 2020/07/13-01:20:00 2020/07/13-01:25:00 2020/07/13-01:30:00 2020/07/13-01:35:00 2020/07/13-01:40:00 2020/07/13-01:45:00 2020/07/13-01:50:00 2020/07/13-01:55:00 2020/07/13-02:00:00 2020/07/13-02:05:00 2020/07/13-02:10:00 2020/07/13-02:15:00 2020/07/13-02:20:00 2020/07/13-02:25:00 2020/07/13-02:30:00 2020/07/13-02:35:00 2020/07/13-02:40:00 2020/07/13-02:45:00 2020/07/13-02:50:00 2020/07/13-02:55:00 2020/07/13-03:00:00 2020/07/13-03:05:00 2020/07/13-03:10:00 2020/07/13-03:15:00 2020/07/13-03:20:00 2020/07/13-03:25:00 2020/07/13-03:30:00 2020/07/13-03:35:00 2020/07/13-03:40:00 2020/07/13-03:45:00 2020/07/13-03:50:00 2020/07/13-03:55:00 2020/07/13-04:00:00 2020/07/13-04:05:00 2020/07/13-04:10:00 2020/07/13-04:15:00 2020/07/13-04:20:00 2020/07/13-04:25:00 2020/07/13-04:30:00 2020/07/13-04:35:00 2020/07/13-04:40:00 2020/07/13-04:45:00 2020/07/13-04:50:00 2020/07/13-04:55:00 2020/07/13-05:00:00 2020/07/13-05:05:00 2020/07/13-05:10:00 2020/07/13-05:15:00 2020/07/13-05:20:00 2020/07/13-05:25:00 2020/07/13-05:30:00 2020/07/13-05:35:00 2020/07/13-05:40:00 2020/07/13-05:45:00 2020/07/13-05:50:00 2020/07/13-05:55:00 2020/07/13-06:00:00 2020/07/13-06:05:00 2020/07/13-06:10:00 2020/07/13-06:15:00 2020/07/13-06:20:00 2020/07/13-06:25:00 2020/07/13-06:30:00 2020/07/13-06:35:00 2020/07/13-06:40:00 2020/07/13-06:45:00 2020/07/13-06:50:00 2020/07/13-06:55:00 2020/07/13-07:00:00 2020/07/13-07:05:00 2020/07/13-07:10:00 2020/07/13-07:15:00 2020/07/13-07:20:00 2020/07/13-07:25:00 2020/07/13-07:30:00 2020/07/13-07:35:00 2020/07/13-07:40:00 2020/07/13-07:45:00 2020/07/13-07:50:00 2020/07/13-07:55:00 2020/07/13-08:00:00 2020/07/13-08:05:00 2020/07/13-08:10:00 2020/07/13-08:15:00 2020/07/13-08:20:00 2020/07/13-08:25:00 2020/07/13-08:30:00 2020/07/13-08:35:00 2020/07/13-08:40:00 2020/07/13-08:45:00 2020/07/13-08:50:00 2020/07/13-08:55:00 2020/07/13-09:00:00 2020/07/13-09:05:00 2020/07/13-09:10:00 2020/07/13-09:15:00 2020/07/13-09:20:00 2020/07/13-09:25:00 2020/07/13-09:30:00 2020/07/13-09:35:00 2020/07/13-09:40:00 2020/07/13-09:45:00 2020/07/13-09:50:00 2020/07/13-09:55:00 2020/07/13-10:00:00 2020/07/13-10:05:00 2020/07/13-10:10:00 2020/07/13-10:15:00 2020/07/13-10:20:00 2020/07/13-10:25:00 2020/07/13-10:30:00 2020/07/13-10:35:00 2020/07/13-10:40:00 2020/07/13-10:45:00 2020/07/13-10:50:00 2020/07/13-10:55:00 2020/07/13-11:00:00 2020/07/13-11:05:00 2020/07/13-11:10:00 2020/07/13-11:15:00 2020/07/13-11:20:00 2020/07/13-11:25:00 2020/07/13-11:30:00 2020/07/13-11:35:00 2020/07/13-11:40:00 2020/07/13-11:45:00 2020/07/13-11:50:00 2020/07/13-11:55:00 2020/07/13-12:00:00 2020/07/13-12:05:00 2020/07/13-12:10:00 2020/07/13-12:15:00 2020/07/13-12:20:00 2020/07/13-12:25:00 2020/07/13-12:30:00 2020/07/13-12:35:00 2020/07/13-12:40:00 2020/07/13-12:45:00 0.0001835 0.0001835 0.0001835 0.0001835 1 0.0001835 2020/07/13-12:50:00 2020/07/13-12:55:00 2020/07/13-13:00:00 2020/07/13-13:05:00 2020/07/13-13:10:00 2020/07/13-13:15:00 2020/07/13-13:20:00 2020/07/13-13:25:00 2020/07/13-13:30:00 2020/07/13-13:35:00 2020/07/13-13:40:00 2020/07/13-13:45:00 2020/07/13-13:50:00 2020/07/13-13:55:00 2020/07/13-14:00:00 2020/07/13-14:05:00 2020/07/13-14:10:00 2020/07/13-14:15:00 2020/07/13-14:20:00 2020/07/13-14:25:00 2020/07/13-14:30:00 2020/07/13-14:35:00 2020/07/13-14:40:00 2020/07/13-14:45:00 2020/07/13-14:50:00 2020/07/13-14:55:00 2020/07/13-15:00:00 2020/07/13-15:05:00 2020/07/13-15:10:00 2020/07/13-15:15:00 2020/07/13-15:20:00 2020/07/13-15:25:00 2020/07/13-15:30:00 2020/07/13-15:35:00 2020/07/13-15:40:00 2020/07/13-15:45:00 2020/07/13-15:50:00 2020/07/13-15:55:00 2020/07/13-16:00:00 2020/07/13-16:05:00 2020/07/13-16:10:00 2020/07/13-16:15:00 2020/07/13-16:20:00 2020/07/13-16:25:00 2020/07/13-16:30:00 2020/07/13-16:35:00 2020/07/13-16:40:00 2020/07/13-16:45:00 2020/07/13-16:50:00 2020/07/13-16:55:00 2020/07/13-17:00:00 2020/07/13-17:05:00 2020/07/13-17:10:00 2020/07/13-17:15:00 2020/07/13-17:20:00 2020/07/13-17:25:00 2020/07/13-17:30:00 2020/07/13-17:35:00 2020/07/13-17:40:00 2020/07/13-17:45:00 2020/07/13-17:50:00 2020/07/13-17:55:00 2020/07/13-18:00:00 2020/07/13-18:05:00 2020/07/13-18:10:00 2020/07/13-18:15:00 2020/07/13-18:20:00 2020/07/13-18:25:00 2020/07/13-18:30:00 2020/07/13-18:35:00 2020/07/13-18:40:00 2020/07/13-18:45:00 2020/07/13-18:50:00 2020/07/13-18:55:00 2020/07/13-19:00:00 2020/07/13-19:05:00 2020/07/13-19:10:00 2020/07/13-19:15:00 2020/07/13-19:20:00 2020/07/13-19:25:00 2020/07/13-19:30:00 2020/07/13-19:35:00 2020/07/13-19:40:00 2020/07/13-19:45:00 2020/07/13-19:50:00 2020/07/13-19:55:00 2020/07/13-20:00:00 2020/07/13-20:05:00 2020/07/13-20:10:00 2020/07/13-20:15:00 2020/07/13-20:20:00 2020/07/13-20:25:00 2020/07/13-20:30:00 2020/07/13-20:35:00 2020/07/13-20:40:00 2020/07/13-20:45:00 2020/07/13-20:50:00 2020/07/13-20:55:00 2020/07/13-21:00:00 2020/07/13-21:05:00 2020/07/13-21:10:00 2020/07/13-21:15:00 2020/07/13-21:20:00 2020/07/13-21:25:00 2020/07/13-21:30:00 2020/07/13-21:35:00 2020/07/13-21:40:00 2020/07/13-21:45:00 2020/07/13-21:50:00 2020/07/13-21:55:00 2020/07/13-22:00:00 2020/07/13-22:05:00 2020/07/13-22:10:00 2020/07/13-22:15:00 2020/07/13-22:20:00 2020/07/13-22:25:00 2020/07/13-22:30:00 2020/07/13-22:35:00 2020/07/13-22:40:00 2020/07/13-22:45:00 2020/07/13-22:50:00 0.00018188 0.00018188 0.00017805 0.00017805 18 0.00017933 2020/07/13-22:55:00 2020/07/13-23:00:00 2020/07/13-23:05:00 2020/07/13-23:10:00 2020/07/13-23:15:00 2020/07/13-23:20:00 2020/07/13-23:25:00 2020/07/13-23:30:00 2020/07/13-23:35:00 2020/07/13-23:40:00 2020/07/13-23:45:00 2020/07/13-23:50:00 2020/07/13-23:55:00