version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 1800 timestamp open high low close volume vwap 2020/07/10-00:00:00 0.00018468 0.00018468 0.00018468 0.00018468 5 0.00018468 2020/07/10-00:30:00 2020/07/10-01:00:00 2020/07/10-01:30:00 2020/07/10-02:00:00 2020/07/10-02:30:00 2020/07/10-03:00:00 2020/07/10-03:30:00 2020/07/10-04:00:00 2020/07/10-04:30:00 2020/07/10-05:00:00 2020/07/10-05:30:00 2020/07/10-06:00:00 2020/07/10-06:30:00 2020/07/10-07:00:00 2020/07/10-07:30:00 2020/07/10-08:00:00 2020/07/10-08:30:00 2020/07/10-09:00:00 2020/07/10-09:30:00 2020/07/10-10:00:00 2020/07/10-10:30:00 0.00018468 0.00018468 0.00018468 0.00018468 38 0.00018468 2020/07/10-11:00:00 2020/07/10-11:30:00 2020/07/10-12:00:00 2020/07/10-12:30:00 0.00018179 0.00018179 0.0001775 0.0001775 349 0.00018178 2020/07/10-13:00:00 2020/07/10-13:30:00 2020/07/10-14:00:00 0.00018222 0.00018222 0.00018222 0.00018222 6 0.00018222 2020/07/10-14:30:00 2020/07/10-15:00:00 2020/07/10-15:30:00 2020/07/10-16:00:00 2020/07/10-16:30:00 2020/07/10-17:00:00 0.00018222 0.00018222 0.00018222 0.00018222 6 0.00018222 2020/07/10-17:30:00 2020/07/10-18:00:00 2020/07/10-18:30:00 2020/07/10-19:00:00 2020/07/10-19:30:00 2020/07/10-20:00:00 2020/07/10-20:30:00 2020/07/10-21:00:00 2020/07/10-21:30:00 2020/07/10-22:00:00 2020/07/10-22:30:00 2020/07/10-23:00:00 2020/07/10-23:30:00