version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 60 timestamp open high low close volume vwap 2020/07/08-00:00:00 2020/07/08-00:01:00 2020/07/08-00:02:00 2020/07/08-00:03:00 2020/07/08-00:04:00 2020/07/08-00:05:00 2020/07/08-00:06:00 2020/07/08-00:07:00 2020/07/08-00:08:00 2020/07/08-00:09:00 2020/07/08-00:10:00 2020/07/08-00:11:00 2020/07/08-00:12:00 2020/07/08-00:13:00 2020/07/08-00:14:00 2020/07/08-00:15:00 2020/07/08-00:16:00 2020/07/08-00:17:00 2020/07/08-00:18:00 2020/07/08-00:19:00 2020/07/08-00:20:00 2020/07/08-00:21:00 2020/07/08-00:22:00 2020/07/08-00:23:00 2020/07/08-00:24:00 2020/07/08-00:25:00 2020/07/08-00:26:00 2020/07/08-00:27:00 2020/07/08-00:28:00 2020/07/08-00:29:00 2020/07/08-00:30:00 2020/07/08-00:31:00 2020/07/08-00:32:00 2020/07/08-00:33:00 2020/07/08-00:34:00 2020/07/08-00:35:00 2020/07/08-00:36:00 2020/07/08-00:37:00 2020/07/08-00:38:00 2020/07/08-00:39:00 2020/07/08-00:40:00 2020/07/08-00:41:00 2020/07/08-00:42:00 2020/07/08-00:43:00 2020/07/08-00:44:00 2020/07/08-00:45:00 2020/07/08-00:46:00 2020/07/08-00:47:00 2020/07/08-00:48:00 2020/07/08-00:49:00 2020/07/08-00:50:00 2020/07/08-00:51:00 2020/07/08-00:52:00 2020/07/08-00:53:00 2020/07/08-00:54:00 2020/07/08-00:55:00 2020/07/08-00:56:00 2020/07/08-00:57:00 2020/07/08-00:58:00 2020/07/08-00:59:00 2020/07/08-01:00:00 2020/07/08-01:01:00 2020/07/08-01:02:00 2020/07/08-01:03:00 2020/07/08-01:04:00 2020/07/08-01:05:00 2020/07/08-01:06:00 2020/07/08-01:07:00 2020/07/08-01:08:00 2020/07/08-01:09:00 2020/07/08-01:10:00 2020/07/08-01:11:00 2020/07/08-01:12:00 2020/07/08-01:13:00 2020/07/08-01:14:00 2020/07/08-01:15:00 2020/07/08-01:16:00 2020/07/08-01:17:00 2020/07/08-01:18:00 2020/07/08-01:19:00 2020/07/08-01:20:00 2020/07/08-01:21:00 2020/07/08-01:22:00 2020/07/08-01:23:00 2020/07/08-01:24:00 2020/07/08-01:25:00 2020/07/08-01:26:00 2020/07/08-01:27:00 2020/07/08-01:28:00 2020/07/08-01:29:00 2020/07/08-01:30:00 2020/07/08-01:31:00 2020/07/08-01:32:00 2020/07/08-01:33:00 2020/07/08-01:34:00 2020/07/08-01:35:00 2020/07/08-01:36:00 2020/07/08-01:37:00 2020/07/08-01:38:00 2020/07/08-01:39:00 2020/07/08-01:40:00 2020/07/08-01:41:00 2020/07/08-01:42:00 2020/07/08-01:43:00 2020/07/08-01:44:00 2020/07/08-01:45:00 2020/07/08-01:46:00 2020/07/08-01:47:00 2020/07/08-01:48:00 2020/07/08-01:49:00 2020/07/08-01:50:00 2020/07/08-01:51:00 2020/07/08-01:52:00 2020/07/08-01:53:00 2020/07/08-01:54:00 2020/07/08-01:55:00 2020/07/08-01:56:00 2020/07/08-01:57:00 2020/07/08-01:58:00 2020/07/08-01:59:00 2020/07/08-02:00:00 2020/07/08-02:01:00 2020/07/08-02:02:00 2020/07/08-02:03:00 2020/07/08-02:04:00 2020/07/08-02:05:00 2020/07/08-02:06:00 2020/07/08-02:07:00 2020/07/08-02:08:00 2020/07/08-02:09:00 2020/07/08-02:10:00 2020/07/08-02:11:00 2020/07/08-02:12:00 2020/07/08-02:13:00 2020/07/08-02:14:00 2020/07/08-02:15:00 2020/07/08-02:16:00 2020/07/08-02:17:00 2020/07/08-02:18:00 2020/07/08-02:19:00 2020/07/08-02:20:00 2020/07/08-02:21:00 2020/07/08-02:22:00 2020/07/08-02:23:00 2020/07/08-02:24:00 2020/07/08-02:25:00 2020/07/08-02:26:00 2020/07/08-02:27:00 2020/07/08-02:28:00 2020/07/08-02:29:00 2020/07/08-02:30:00 2020/07/08-02:31:00 2020/07/08-02:32:00 2020/07/08-02:33:00 2020/07/08-02:34:00 2020/07/08-02:35:00 2020/07/08-02:36:00 2020/07/08-02:37:00 2020/07/08-02:38:00 2020/07/08-02:39:00 2020/07/08-02:40:00 2020/07/08-02:41:00 2020/07/08-02:42:00 2020/07/08-02:43:00 2020/07/08-02:44:00 2020/07/08-02:45:00 2020/07/08-02:46:00 2020/07/08-02:47:00 2020/07/08-02:48:00 2020/07/08-02:49:00 2020/07/08-02:50:00 2020/07/08-02:51:00 2020/07/08-02:52:00 2020/07/08-02:53:00 2020/07/08-02:54:00 2020/07/08-02:55:00 2020/07/08-02:56:00 2020/07/08-02:57:00 2020/07/08-02:58:00 2020/07/08-02:59:00 2020/07/08-03:00:00 2020/07/08-03:01:00 2020/07/08-03:02:00 2020/07/08-03:03:00 2020/07/08-03:04:00 2020/07/08-03:05:00 2020/07/08-03:06:00 2020/07/08-03:07:00 2020/07/08-03:08:00 2020/07/08-03:09:00 2020/07/08-03:10:00 2020/07/08-03:11:00 2020/07/08-03:12:00 2020/07/08-03:13:00 2020/07/08-03:14:00 2020/07/08-03:15:00 2020/07/08-03:16:00 2020/07/08-03:17:00 2020/07/08-03:18:00 2020/07/08-03:19:00 2020/07/08-03:20:00 2020/07/08-03:21:00 2020/07/08-03:22:00 2020/07/08-03:23:00 2020/07/08-03:24:00 2020/07/08-03:25:00 2020/07/08-03:26:00 2020/07/08-03:27:00 2020/07/08-03:28:00 2020/07/08-03:29:00 2020/07/08-03:30:00 2020/07/08-03:31:00 2020/07/08-03:32:00 2020/07/08-03:33:00 2020/07/08-03:34:00 2020/07/08-03:35:00 2020/07/08-03:36:00 2020/07/08-03:37:00 2020/07/08-03:38:00 2020/07/08-03:39:00 2020/07/08-03:40:00 2020/07/08-03:41:00 2020/07/08-03:42:00 2020/07/08-03:43:00 2020/07/08-03:44:00 2020/07/08-03:45:00 2020/07/08-03:46:00 2020/07/08-03:47:00 2020/07/08-03:48:00 2020/07/08-03:49:00 2020/07/08-03:50:00 2020/07/08-03:51:00 2020/07/08-03:52:00 2020/07/08-03:53:00 2020/07/08-03:54:00 2020/07/08-03:55:00 2020/07/08-03:56:00 2020/07/08-03:57:00 2020/07/08-03:58:00 2020/07/08-03:59:00 2020/07/08-04:00:00 2020/07/08-04:01:00 2020/07/08-04:02:00 2020/07/08-04:03:00 2020/07/08-04:04:00 2020/07/08-04:05:00 2020/07/08-04:06:00 2020/07/08-04:07:00 2020/07/08-04:08:00 2020/07/08-04:09:00 2020/07/08-04:10:00 2020/07/08-04:11:00 2020/07/08-04:12:00 2020/07/08-04:13:00 2020/07/08-04:14:00 2020/07/08-04:15:00 2020/07/08-04:16:00 2020/07/08-04:17:00 2020/07/08-04:18:00 2020/07/08-04:19:00 2020/07/08-04:20:00 2020/07/08-04:21:00 2020/07/08-04:22:00 2020/07/08-04:23:00 2020/07/08-04:24:00 2020/07/08-04:25:00 2020/07/08-04:26:00 2020/07/08-04:27:00 2020/07/08-04:28:00 2020/07/08-04:29:00 2020/07/08-04:30:00 2020/07/08-04:31:00 2020/07/08-04:32:00 2020/07/08-04:33:00 2020/07/08-04:34:00 2020/07/08-04:35:00 2020/07/08-04:36:00 2020/07/08-04:37:00 2020/07/08-04:38:00 2020/07/08-04:39:00 2020/07/08-04:40:00 2020/07/08-04:41:00 2020/07/08-04:42:00 2020/07/08-04:43:00 2020/07/08-04:44:00 2020/07/08-04:45:00 2020/07/08-04:46:00 2020/07/08-04:47:00 2020/07/08-04:48:00 2020/07/08-04:49:00 2020/07/08-04:50:00 2020/07/08-04:51:00 2020/07/08-04:52:00 2020/07/08-04:53:00 2020/07/08-04:54:00 2020/07/08-04:55:00 2020/07/08-04:56:00 2020/07/08-04:57:00 2020/07/08-04:58:00 2020/07/08-04:59:00 2020/07/08-05:00:00 2020/07/08-05:01:00 2020/07/08-05:02:00 2020/07/08-05:03:00 2020/07/08-05:04:00 2020/07/08-05:05:00 2020/07/08-05:06:00 2020/07/08-05:07:00 2020/07/08-05:08:00 2020/07/08-05:09:00 2020/07/08-05:10:00 2020/07/08-05:11:00 2020/07/08-05:12:00 2020/07/08-05:13:00 2020/07/08-05:14:00 2020/07/08-05:15:00 2020/07/08-05:16:00 2020/07/08-05:17:00 2020/07/08-05:18:00 2020/07/08-05:19:00 2020/07/08-05:20:00 2020/07/08-05:21:00 2020/07/08-05:22:00 2020/07/08-05:23:00 2020/07/08-05:24:00 2020/07/08-05:25:00 2020/07/08-05:26:00 2020/07/08-05:27:00 2020/07/08-05:28:00 2020/07/08-05:29:00 2020/07/08-05:30:00 2020/07/08-05:31:00 2020/07/08-05:32:00 2020/07/08-05:33:00 2020/07/08-05:34:00 2020/07/08-05:35:00 2020/07/08-05:36:00 2020/07/08-05:37:00 2020/07/08-05:38:00 2020/07/08-05:39:00 2020/07/08-05:40:00 2020/07/08-05:41:00 2020/07/08-05:42:00 2020/07/08-05:43:00 2020/07/08-05:44:00 2020/07/08-05:45:00 2020/07/08-05:46:00 2020/07/08-05:47:00 2020/07/08-05:48:00 2020/07/08-05:49:00 2020/07/08-05:50:00 2020/07/08-05:51:00 2020/07/08-05:52:00 2020/07/08-05:53:00 2020/07/08-05:54:00 2020/07/08-05:55:00 2020/07/08-05:56:00 2020/07/08-05:57:00 2020/07/08-05:58:00 2020/07/08-05:59:00 2020/07/08-06:00:00 2020/07/08-06:01:00 2020/07/08-06:02:00 2020/07/08-06:03:00 2020/07/08-06:04:00 2020/07/08-06:05:00 2020/07/08-06:06:00 2020/07/08-06:07:00 2020/07/08-06:08:00 2020/07/08-06:09:00 2020/07/08-06:10:00 2020/07/08-06:11:00 2020/07/08-06:12:00 2020/07/08-06:13:00 2020/07/08-06:14:00 2020/07/08-06:15:00 2020/07/08-06:16:00 2020/07/08-06:17:00 2020/07/08-06:18:00 2020/07/08-06:19:00 2020/07/08-06:20:00 2020/07/08-06:21:00 2020/07/08-06:22:00 2020/07/08-06:23:00 2020/07/08-06:24:00 2020/07/08-06:25:00 2020/07/08-06:26:00 2020/07/08-06:27:00 2020/07/08-06:28:00 2020/07/08-06:29:00 2020/07/08-06:30:00 2020/07/08-06:31:00 2020/07/08-06:32:00 2020/07/08-06:33:00 2020/07/08-06:34:00 2020/07/08-06:35:00 2020/07/08-06:36:00 2020/07/08-06:37:00 2020/07/08-06:38:00 2020/07/08-06:39:00 2020/07/08-06:40:00 2020/07/08-06:41:00 2020/07/08-06:42:00 2020/07/08-06:43:00 2020/07/08-06:44:00 2020/07/08-06:45:00 2020/07/08-06:46:00 2020/07/08-06:47:00 2020/07/08-06:48:00 2020/07/08-06:49:00 2020/07/08-06:50:00 2020/07/08-06:51:00 2020/07/08-06:52:00 2020/07/08-06:53:00 2020/07/08-06:54:00 2020/07/08-06:55:00 2020/07/08-06:56:00 2020/07/08-06:57:00 2020/07/08-06:58:00 2020/07/08-06:59:00 2020/07/08-07:00:00 2020/07/08-07:01:00 2020/07/08-07:02:00 2020/07/08-07:03:00 2020/07/08-07:04:00 2020/07/08-07:05:00 2020/07/08-07:06:00 2020/07/08-07:07:00 2020/07/08-07:08:00 2020/07/08-07:09:00 2020/07/08-07:10:00 2020/07/08-07:11:00 2020/07/08-07:12:00 2020/07/08-07:13:00 2020/07/08-07:14:00 2020/07/08-07:15:00 2020/07/08-07:16:00 2020/07/08-07:17:00 2020/07/08-07:18:00 2020/07/08-07:19:00 2020/07/08-07:20:00 2020/07/08-07:21:00 2020/07/08-07:22:00 2020/07/08-07:23:00 2020/07/08-07:24:00 2020/07/08-07:25:00 2020/07/08-07:26:00 2020/07/08-07:27:00 2020/07/08-07:28:00 2020/07/08-07:29:00 2020/07/08-07:30:00 2020/07/08-07:31:00 2020/07/08-07:32:00 2020/07/08-07:33:00 2020/07/08-07:34:00 2020/07/08-07:35:00 2020/07/08-07:36:00 2020/07/08-07:37:00 2020/07/08-07:38:00 2020/07/08-07:39:00 2020/07/08-07:40:00 2020/07/08-07:41:00 2020/07/08-07:42:00 2020/07/08-07:43:00 2020/07/08-07:44:00 2020/07/08-07:45:00 2020/07/08-07:46:00 2020/07/08-07:47:00 2020/07/08-07:48:00 2020/07/08-07:49:00 2020/07/08-07:50:00 2020/07/08-07:51:00 2020/07/08-07:52:00 2020/07/08-07:53:00 2020/07/08-07:54:00 2020/07/08-07:55:00 2020/07/08-07:56:00 2020/07/08-07:57:00 2020/07/08-07:58:00 2020/07/08-07:59:00 2020/07/08-08:00:00 2020/07/08-08:01:00 2020/07/08-08:02:00 2020/07/08-08:03:00 2020/07/08-08:04:00 2020/07/08-08:05:00 2020/07/08-08:06:00 2020/07/08-08:07:00 2020/07/08-08:08:00 2020/07/08-08:09:00 2020/07/08-08:10:00 2020/07/08-08:11:00 2020/07/08-08:12:00 2020/07/08-08:13:00 2020/07/08-08:14:00 2020/07/08-08:15:00 2020/07/08-08:16:00 2020/07/08-08:17:00 2020/07/08-08:18:00 2020/07/08-08:19:00 2020/07/08-08:20:00 2020/07/08-08:21:00 2020/07/08-08:22:00 2020/07/08-08:23:00 2020/07/08-08:24:00 2020/07/08-08:25:00 2020/07/08-08:26:00 2020/07/08-08:27:00 2020/07/08-08:28:00 2020/07/08-08:29:00 2020/07/08-08:30:00 2020/07/08-08:31:00 2020/07/08-08:32:00 2020/07/08-08:33:00 2020/07/08-08:34:00 2020/07/08-08:35:00 2020/07/08-08:36:00 2020/07/08-08:37:00 2020/07/08-08:38:00 2020/07/08-08:39:00 2020/07/08-08:40:00 2020/07/08-08:41:00 2020/07/08-08:42:00 2020/07/08-08:43:00 2020/07/08-08:44:00 2020/07/08-08:45:00 2020/07/08-08:46:00 2020/07/08-08:47:00 2020/07/08-08:48:00 2020/07/08-08:49:00 2020/07/08-08:50:00 2020/07/08-08:51:00 2020/07/08-08:52:00 2020/07/08-08:53:00 2020/07/08-08:54:00 2020/07/08-08:55:00 2020/07/08-08:56:00 0.00018125 0.00018125 0.00018054 0.00018054 8 0.00018063 2020/07/08-08:57:00 2020/07/08-08:58:00 2020/07/08-08:59:00 2020/07/08-09:00:00 2020/07/08-09:01:00 2020/07/08-09:02:00 2020/07/08-09:03:00 2020/07/08-09:04:00 2020/07/08-09:05:00 2020/07/08-09:06:00 2020/07/08-09:07:00 2020/07/08-09:08:00 2020/07/08-09:09:00 2020/07/08-09:10:00 2020/07/08-09:11:00 2020/07/08-09:12:00 2020/07/08-09:13:00 2020/07/08-09:14:00 2020/07/08-09:15:00 2020/07/08-09:16:00 2020/07/08-09:17:00 2020/07/08-09:18:00 2020/07/08-09:19:00 2020/07/08-09:20:00 2020/07/08-09:21:00 2020/07/08-09:22:00 2020/07/08-09:23:00 2020/07/08-09:24:00 2020/07/08-09:25:00 2020/07/08-09:26:00 2020/07/08-09:27:00 2020/07/08-09:28:00 2020/07/08-09:29:00 2020/07/08-09:30:00 2020/07/08-09:31:00 2020/07/08-09:32:00 2020/07/08-09:33:00 2020/07/08-09:34:00 2020/07/08-09:35:00 2020/07/08-09:36:00 2020/07/08-09:37:00 2020/07/08-09:38:00 2020/07/08-09:39:00 2020/07/08-09:40:00 2020/07/08-09:41:00 2020/07/08-09:42:00 2020/07/08-09:43:00 2020/07/08-09:44:00 2020/07/08-09:45:00 2020/07/08-09:46:00 2020/07/08-09:47:00 2020/07/08-09:48:00 2020/07/08-09:49:00 2020/07/08-09:50:00 2020/07/08-09:51:00 2020/07/08-09:52:00 2020/07/08-09:53:00 2020/07/08-09:54:00 2020/07/08-09:55:00 2020/07/08-09:56:00 2020/07/08-09:57:00 2020/07/08-09:58:00 2020/07/08-09:59:00 2020/07/08-10:00:00 2020/07/08-10:01:00 2020/07/08-10:02:00 2020/07/08-10:03:00 2020/07/08-10:04:00 2020/07/08-10:05:00 2020/07/08-10:06:00 2020/07/08-10:07:00 2020/07/08-10:08:00 2020/07/08-10:09:00 2020/07/08-10:10:00 2020/07/08-10:11:00 2020/07/08-10:12:00 2020/07/08-10:13:00 2020/07/08-10:14:00 2020/07/08-10:15:00 2020/07/08-10:16:00 2020/07/08-10:17:00 2020/07/08-10:18:00 2020/07/08-10:19:00 2020/07/08-10:20:00 2020/07/08-10:21:00 2020/07/08-10:22:00 2020/07/08-10:23:00 2020/07/08-10:24:00 2020/07/08-10:25:00 2020/07/08-10:26:00 2020/07/08-10:27:00 2020/07/08-10:28:00 2020/07/08-10:29:00 2020/07/08-10:30:00 2020/07/08-10:31:00 2020/07/08-10:32:00 2020/07/08-10:33:00 2020/07/08-10:34:00 2020/07/08-10:35:00 2020/07/08-10:36:00 2020/07/08-10:37:00 2020/07/08-10:38:00 2020/07/08-10:39:00 2020/07/08-10:40:00 2020/07/08-10:41:00 2020/07/08-10:42:00 2020/07/08-10:43:00 2020/07/08-10:44:00 2020/07/08-10:45:00 2020/07/08-10:46:00 2020/07/08-10:47:00 2020/07/08-10:48:00 2020/07/08-10:49:00 2020/07/08-10:50:00 2020/07/08-10:51:00 2020/07/08-10:52:00 2020/07/08-10:53:00 2020/07/08-10:54:00 2020/07/08-10:55:00 2020/07/08-10:56:00 2020/07/08-10:57:00 2020/07/08-10:58:00 2020/07/08-10:59:00 2020/07/08-11:00:00 2020/07/08-11:01:00 2020/07/08-11:02:00 2020/07/08-11:03:00 2020/07/08-11:04:00 2020/07/08-11:05:00 2020/07/08-11:06:00 2020/07/08-11:07:00 2020/07/08-11:08:00 2020/07/08-11:09:00 2020/07/08-11:10:00 2020/07/08-11:11:00 2020/07/08-11:12:00 2020/07/08-11:13:00 2020/07/08-11:14:00 2020/07/08-11:15:00 2020/07/08-11:16:00 2020/07/08-11:17:00 2020/07/08-11:18:00 2020/07/08-11:19:00 2020/07/08-11:20:00 2020/07/08-11:21:00 2020/07/08-11:22:00 2020/07/08-11:23:00 2020/07/08-11:24:00 2020/07/08-11:25:00 2020/07/08-11:26:00 2020/07/08-11:27:00 2020/07/08-11:28:00 2020/07/08-11:29:00 2020/07/08-11:30:00 2020/07/08-11:31:00 2020/07/08-11:32:00 2020/07/08-11:33:00 2020/07/08-11:34:00 2020/07/08-11:35:00 2020/07/08-11:36:00 2020/07/08-11:37:00 2020/07/08-11:38:00 2020/07/08-11:39:00 2020/07/08-11:40:00 2020/07/08-11:41:00 2020/07/08-11:42:00 2020/07/08-11:43:00 2020/07/08-11:44:00 2020/07/08-11:45:00 2020/07/08-11:46:00 2020/07/08-11:47:00 2020/07/08-11:48:00 2020/07/08-11:49:00 2020/07/08-11:50:00 2020/07/08-11:51:00 2020/07/08-11:52:00 2020/07/08-11:53:00 2020/07/08-11:54:00 2020/07/08-11:55:00 2020/07/08-11:56:00 2020/07/08-11:57:00 2020/07/08-11:58:00 2020/07/08-11:59:00 2020/07/08-12:00:00 2020/07/08-12:01:00 2020/07/08-12:02:00 2020/07/08-12:03:00 2020/07/08-12:04:00 2020/07/08-12:05:00 2020/07/08-12:06:00 2020/07/08-12:07:00 2020/07/08-12:08:00 2020/07/08-12:09:00 2020/07/08-12:10:00 2020/07/08-12:11:00 2020/07/08-12:12:00 2020/07/08-12:13:00 2020/07/08-12:14:00 2020/07/08-12:15:00 2020/07/08-12:16:00 2020/07/08-12:17:00 2020/07/08-12:18:00 2020/07/08-12:19:00 2020/07/08-12:20:00 2020/07/08-12:21:00 2020/07/08-12:22:00 2020/07/08-12:23:00 2020/07/08-12:24:00 2020/07/08-12:25:00 2020/07/08-12:26:00 0.0001821 0.0001821 0.0001821 0.0001821 10 0.0001821 2020/07/08-12:27:00 2020/07/08-12:28:00 2020/07/08-12:29:00 2020/07/08-12:30:00 2020/07/08-12:31:00 2020/07/08-12:32:00 2020/07/08-12:33:00 2020/07/08-12:34:00 2020/07/08-12:35:00 2020/07/08-12:36:00 2020/07/08-12:37:00 2020/07/08-12:38:00 2020/07/08-12:39:00 2020/07/08-12:40:00 2020/07/08-12:41:00 2020/07/08-12:42:00 2020/07/08-12:43:00 2020/07/08-12:44:00 2020/07/08-12:45:00 2020/07/08-12:46:00 2020/07/08-12:47:00 2020/07/08-12:48:00 2020/07/08-12:49:00 2020/07/08-12:50:00 2020/07/08-12:51:00 2020/07/08-12:52:00 2020/07/08-12:53:00 2020/07/08-12:54:00 2020/07/08-12:55:00 0.00018214 0.00018214 0.00018214 0.00018214 1 0.00018214 2020/07/08-12:56:00 2020/07/08-12:57:00 2020/07/08-12:58:00 2020/07/08-12:59:00 2020/07/08-13:00:00 2020/07/08-13:01:00 2020/07/08-13:02:00 2020/07/08-13:03:00 2020/07/08-13:04:00 2020/07/08-13:05:00 2020/07/08-13:06:00 2020/07/08-13:07:00 2020/07/08-13:08:00 2020/07/08-13:09:00 2020/07/08-13:10:00 2020/07/08-13:11:00 2020/07/08-13:12:00 2020/07/08-13:13:00 2020/07/08-13:14:00 2020/07/08-13:15:00 2020/07/08-13:16:00 2020/07/08-13:17:00 2020/07/08-13:18:00 2020/07/08-13:19:00 2020/07/08-13:20:00 2020/07/08-13:21:00 2020/07/08-13:22:00 2020/07/08-13:23:00 2020/07/08-13:24:00 2020/07/08-13:25:00 2020/07/08-13:26:00 2020/07/08-13:27:00 2020/07/08-13:28:00 2020/07/08-13:29:00 2020/07/08-13:30:00 2020/07/08-13:31:00 2020/07/08-13:32:00 2020/07/08-13:33:00 2020/07/08-13:34:00 2020/07/08-13:35:00 2020/07/08-13:36:00 2020/07/08-13:37:00 2020/07/08-13:38:00 2020/07/08-13:39:00 2020/07/08-13:40:00 2020/07/08-13:41:00 2020/07/08-13:42:00 2020/07/08-13:43:00 2020/07/08-13:44:00 2020/07/08-13:45:00 2020/07/08-13:46:00 2020/07/08-13:47:00 2020/07/08-13:48:00 2020/07/08-13:49:00 2020/07/08-13:50:00 2020/07/08-13:51:00 2020/07/08-13:52:00 2020/07/08-13:53:00 2020/07/08-13:54:00 2020/07/08-13:55:00 2020/07/08-13:56:00 2020/07/08-13:57:00 2020/07/08-13:58:00 2020/07/08-13:59:00 2020/07/08-14:00:00 2020/07/08-14:01:00 2020/07/08-14:02:00 2020/07/08-14:03:00 2020/07/08-14:04:00 2020/07/08-14:05:00 2020/07/08-14:06:00 2020/07/08-14:07:00 2020/07/08-14:08:00 2020/07/08-14:09:00 2020/07/08-14:10:00 2020/07/08-14:11:00 2020/07/08-14:12:00 2020/07/08-14:13:00 2020/07/08-14:14:00 2020/07/08-14:15:00 2020/07/08-14:16:00 2020/07/08-14:17:00 2020/07/08-14:18:00 2020/07/08-14:19:00 2020/07/08-14:20:00 2020/07/08-14:21:00 2020/07/08-14:22:00 2020/07/08-14:23:00 2020/07/08-14:24:00 2020/07/08-14:25:00 2020/07/08-14:26:00 2020/07/08-14:27:00 2020/07/08-14:28:00 2020/07/08-14:29:00 2020/07/08-14:30:00 2020/07/08-14:31:00 2020/07/08-14:32:00 2020/07/08-14:33:00 2020/07/08-14:34:00 2020/07/08-14:35:00 2020/07/08-14:36:00 2020/07/08-14:37:00 2020/07/08-14:38:00 2020/07/08-14:39:00 2020/07/08-14:40:00 2020/07/08-14:41:00 2020/07/08-14:42:00 2020/07/08-14:43:00 2020/07/08-14:44:00 2020/07/08-14:45:00 2020/07/08-14:46:00 2020/07/08-14:47:00 2020/07/08-14:48:00 2020/07/08-14:49:00 2020/07/08-14:50:00 2020/07/08-14:51:00 2020/07/08-14:52:00 2020/07/08-14:53:00 2020/07/08-14:54:00 2020/07/08-14:55:00 2020/07/08-14:56:00 2020/07/08-14:57:00 2020/07/08-14:58:00 2020/07/08-14:59:00 2020/07/08-15:00:00 2020/07/08-15:01:00 2020/07/08-15:02:00 2020/07/08-15:03:00 2020/07/08-15:04:00 2020/07/08-15:05:00 2020/07/08-15:06:00 2020/07/08-15:07:00 2020/07/08-15:08:00 2020/07/08-15:09:00 2020/07/08-15:10:00 2020/07/08-15:11:00 2020/07/08-15:12:00 2020/07/08-15:13:00 2020/07/08-15:14:00 2020/07/08-15:15:00 2020/07/08-15:16:00 2020/07/08-15:17:00 2020/07/08-15:18:00 2020/07/08-15:19:00 2020/07/08-15:20:00 2020/07/08-15:21:00 2020/07/08-15:22:00 2020/07/08-15:23:00 2020/07/08-15:24:00 2020/07/08-15:25:00 2020/07/08-15:26:00 2020/07/08-15:27:00 2020/07/08-15:28:00 2020/07/08-15:29:00 2020/07/08-15:30:00 2020/07/08-15:31:00 2020/07/08-15:32:00 2020/07/08-15:33:00 2020/07/08-15:34:00 2020/07/08-15:35:00 2020/07/08-15:36:00 2020/07/08-15:37:00 2020/07/08-15:38:00 2020/07/08-15:39:00 2020/07/08-15:40:00 2020/07/08-15:41:00 2020/07/08-15:42:00 2020/07/08-15:43:00 2020/07/08-15:44:00 2020/07/08-15:45:00 2020/07/08-15:46:00 2020/07/08-15:47:00 2020/07/08-15:48:00 2020/07/08-15:49:00 2020/07/08-15:50:00 2020/07/08-15:51:00 2020/07/08-15:52:00 2020/07/08-15:53:00 2020/07/08-15:54:00 2020/07/08-15:55:00 2020/07/08-15:56:00 2020/07/08-15:57:00 2020/07/08-15:58:00 2020/07/08-15:59:00 2020/07/08-16:00:00 2020/07/08-16:01:00 2020/07/08-16:02:00 2020/07/08-16:03:00 2020/07/08-16:04:00 2020/07/08-16:05:00 2020/07/08-16:06:00 2020/07/08-16:07:00 2020/07/08-16:08:00 2020/07/08-16:09:00 2020/07/08-16:10:00 2020/07/08-16:11:00 2020/07/08-16:12:00 2020/07/08-16:13:00 2020/07/08-16:14:00 2020/07/08-16:15:00 2020/07/08-16:16:00 2020/07/08-16:17:00 2020/07/08-16:18:00 2020/07/08-16:19:00 2020/07/08-16:20:00 2020/07/08-16:21:00 2020/07/08-16:22:00 2020/07/08-16:23:00 2020/07/08-16:24:00 2020/07/08-16:25:00 2020/07/08-16:26:00 2020/07/08-16:27:00 2020/07/08-16:28:00 2020/07/08-16:29:00 2020/07/08-16:30:00 2020/07/08-16:31:00 2020/07/08-16:32:00 2020/07/08-16:33:00 2020/07/08-16:34:00 2020/07/08-16:35:00 2020/07/08-16:36:00 2020/07/08-16:37:00 2020/07/08-16:38:00 2020/07/08-16:39:00 2020/07/08-16:40:00 2020/07/08-16:41:00 2020/07/08-16:42:00 2020/07/08-16:43:00 2020/07/08-16:44:00 2020/07/08-16:45:00 2020/07/08-16:46:00 2020/07/08-16:47:00 2020/07/08-16:48:00 2020/07/08-16:49:00 2020/07/08-16:50:00 2020/07/08-16:51:00 2020/07/08-16:52:00 2020/07/08-16:53:00 2020/07/08-16:54:00 2020/07/08-16:55:00 2020/07/08-16:56:00 2020/07/08-16:57:00 2020/07/08-16:58:00 2020/07/08-16:59:00 2020/07/08-17:00:00 2020/07/08-17:01:00 2020/07/08-17:02:00 2020/07/08-17:03:00 2020/07/08-17:04:00 2020/07/08-17:05:00 2020/07/08-17:06:00 2020/07/08-17:07:00 2020/07/08-17:08:00 2020/07/08-17:09:00 2020/07/08-17:10:00 2020/07/08-17:11:00 2020/07/08-17:12:00 2020/07/08-17:13:00 2020/07/08-17:14:00 2020/07/08-17:15:00 2020/07/08-17:16:00 2020/07/08-17:17:00 2020/07/08-17:18:00 2020/07/08-17:19:00 2020/07/08-17:20:00 2020/07/08-17:21:00 2020/07/08-17:22:00 2020/07/08-17:23:00 2020/07/08-17:24:00 2020/07/08-17:25:00 2020/07/08-17:26:00 2020/07/08-17:27:00 2020/07/08-17:28:00 2020/07/08-17:29:00 2020/07/08-17:30:00 2020/07/08-17:31:00 2020/07/08-17:32:00 2020/07/08-17:33:00 2020/07/08-17:34:00 2020/07/08-17:35:00 2020/07/08-17:36:00 2020/07/08-17:37:00 2020/07/08-17:38:00 2020/07/08-17:39:00 2020/07/08-17:40:00 2020/07/08-17:41:00 2020/07/08-17:42:00 2020/07/08-17:43:00 2020/07/08-17:44:00 2020/07/08-17:45:00 2020/07/08-17:46:00 2020/07/08-17:47:00 2020/07/08-17:48:00 2020/07/08-17:49:00 2020/07/08-17:50:00 2020/07/08-17:51:00 2020/07/08-17:52:00 2020/07/08-17:53:00 2020/07/08-17:54:00 2020/07/08-17:55:00 2020/07/08-17:56:00 2020/07/08-17:57:00 2020/07/08-17:58:00 2020/07/08-17:59:00 2020/07/08-18:00:00 2020/07/08-18:01:00 2020/07/08-18:02:00 2020/07/08-18:03:00 2020/07/08-18:04:00 2020/07/08-18:05:00 2020/07/08-18:06:00 2020/07/08-18:07:00 2020/07/08-18:08:00 2020/07/08-18:09:00 2020/07/08-18:10:00 2020/07/08-18:11:00 2020/07/08-18:12:00 2020/07/08-18:13:00 2020/07/08-18:14:00 2020/07/08-18:15:00 2020/07/08-18:16:00 2020/07/08-18:17:00 2020/07/08-18:18:00 2020/07/08-18:19:00 2020/07/08-18:20:00 2020/07/08-18:21:00 2020/07/08-18:22:00 2020/07/08-18:23:00 2020/07/08-18:24:00 2020/07/08-18:25:00 2020/07/08-18:26:00 2020/07/08-18:27:00 2020/07/08-18:28:00 2020/07/08-18:29:00 2020/07/08-18:30:00 2020/07/08-18:31:00 2020/07/08-18:32:00 2020/07/08-18:33:00 2020/07/08-18:34:00 2020/07/08-18:35:00 2020/07/08-18:36:00 2020/07/08-18:37:00 2020/07/08-18:38:00 2020/07/08-18:39:00 2020/07/08-18:40:00 2020/07/08-18:41:00 2020/07/08-18:42:00 2020/07/08-18:43:00 2020/07/08-18:44:00 2020/07/08-18:45:00 2020/07/08-18:46:00 2020/07/08-18:47:00 2020/07/08-18:48:00 2020/07/08-18:49:00 2020/07/08-18:50:00 2020/07/08-18:51:00 2020/07/08-18:52:00 2020/07/08-18:53:00 2020/07/08-18:54:00 2020/07/08-18:55:00 2020/07/08-18:56:00 2020/07/08-18:57:00 2020/07/08-18:58:00 2020/07/08-18:59:00 2020/07/08-19:00:00 2020/07/08-19:01:00 2020/07/08-19:02:00 2020/07/08-19:03:00 2020/07/08-19:04:00 2020/07/08-19:05:00 2020/07/08-19:06:00 2020/07/08-19:07:00 2020/07/08-19:08:00 2020/07/08-19:09:00 2020/07/08-19:10:00 2020/07/08-19:11:00 2020/07/08-19:12:00 2020/07/08-19:13:00 2020/07/08-19:14:00 2020/07/08-19:15:00 2020/07/08-19:16:00 2020/07/08-19:17:00 2020/07/08-19:18:00 2020/07/08-19:19:00 2020/07/08-19:20:00 2020/07/08-19:21:00 2020/07/08-19:22:00 2020/07/08-19:23:00 2020/07/08-19:24:00 2020/07/08-19:25:00 2020/07/08-19:26:00 2020/07/08-19:27:00 2020/07/08-19:28:00 2020/07/08-19:29:00 2020/07/08-19:30:00 2020/07/08-19:31:00 2020/07/08-19:32:00 2020/07/08-19:33:00 2020/07/08-19:34:00 2020/07/08-19:35:00 2020/07/08-19:36:00 2020/07/08-19:37:00 2020/07/08-19:38:00 2020/07/08-19:39:00 2020/07/08-19:40:00 2020/07/08-19:41:00 2020/07/08-19:42:00 2020/07/08-19:43:00 2020/07/08-19:44:00 2020/07/08-19:45:00 2020/07/08-19:46:00 2020/07/08-19:47:00 2020/07/08-19:48:00 2020/07/08-19:49:00 2020/07/08-19:50:00 2020/07/08-19:51:00 2020/07/08-19:52:00 2020/07/08-19:53:00 2020/07/08-19:54:00 2020/07/08-19:55:00 2020/07/08-19:56:00 2020/07/08-19:57:00 2020/07/08-19:58:00 2020/07/08-19:59:00 2020/07/08-20:00:00 2020/07/08-20:01:00 2020/07/08-20:02:00 2020/07/08-20:03:00 2020/07/08-20:04:00 0.000183 0.000183 0.000183 0.000183 1 0.000183 2020/07/08-20:05:00 2020/07/08-20:06:00 2020/07/08-20:07:00 2020/07/08-20:08:00 2020/07/08-20:09:00 2020/07/08-20:10:00 2020/07/08-20:11:00 2020/07/08-20:12:00 2020/07/08-20:13:00 2020/07/08-20:14:00 2020/07/08-20:15:00 2020/07/08-20:16:00 2020/07/08-20:17:00 2020/07/08-20:18:00 2020/07/08-20:19:00 2020/07/08-20:20:00 2020/07/08-20:21:00 2020/07/08-20:22:00 2020/07/08-20:23:00 2020/07/08-20:24:00 2020/07/08-20:25:00 2020/07/08-20:26:00 2020/07/08-20:27:00 2020/07/08-20:28:00 2020/07/08-20:29:00 2020/07/08-20:30:00 2020/07/08-20:31:00 2020/07/08-20:32:00 2020/07/08-20:33:00 2020/07/08-20:34:00 2020/07/08-20:35:00 2020/07/08-20:36:00 0.0001845 0.0001845 0.0001845 0.0001845 46 0.0001845 2020/07/08-20:37:00 0.000185 0.000185 0.000185 0.000185 1 0.000185 2020/07/08-20:38:00 0.0001859 0.0001859 0.0001859 0.0001859 1 0.0001859 2020/07/08-20:39:00 0.000186 0.000186 0.000186 0.000186 44 0.000186 2020/07/08-20:40:00 2020/07/08-20:41:00 2020/07/08-20:42:00 2020/07/08-20:43:00 2020/07/08-20:44:00 2020/07/08-20:45:00 2020/07/08-20:46:00 2020/07/08-20:47:00 2020/07/08-20:48:00 2020/07/08-20:49:00 2020/07/08-20:50:00 2020/07/08-20:51:00 2020/07/08-20:52:00 2020/07/08-20:53:00 2020/07/08-20:54:00 2020/07/08-20:55:00 2020/07/08-20:56:00 2020/07/08-20:57:00 2020/07/08-20:58:00 2020/07/08-20:59:00 2020/07/08-21:00:00 2020/07/08-21:01:00 2020/07/08-21:02:00 2020/07/08-21:03:00 2020/07/08-21:04:00 2020/07/08-21:05:00 2020/07/08-21:06:00 2020/07/08-21:07:00 2020/07/08-21:08:00 2020/07/08-21:09:00 2020/07/08-21:10:00 2020/07/08-21:11:00 2020/07/08-21:12:00 2020/07/08-21:13:00 2020/07/08-21:14:00 2020/07/08-21:15:00 2020/07/08-21:16:00 2020/07/08-21:17:00 2020/07/08-21:18:00 2020/07/08-21:19:00 2020/07/08-21:20:00 2020/07/08-21:21:00 0.000186 0.000186 0.000186 0.000186 43 0.000186 2020/07/08-21:22:00 0.000186 0.000186 0.000186 0.000186 1 0.000186 2020/07/08-21:23:00 2020/07/08-21:24:00 2020/07/08-21:25:00 2020/07/08-21:26:00 2020/07/08-21:27:00 2020/07/08-21:28:00 2020/07/08-21:29:00 2020/07/08-21:30:00 2020/07/08-21:31:00 2020/07/08-21:32:00 2020/07/08-21:33:00 2020/07/08-21:34:00 2020/07/08-21:35:00 2020/07/08-21:36:00 2020/07/08-21:37:00 2020/07/08-21:38:00 2020/07/08-21:39:00 2020/07/08-21:40:00 2020/07/08-21:41:00 2020/07/08-21:42:00 2020/07/08-21:43:00 2020/07/08-21:44:00 2020/07/08-21:45:00 2020/07/08-21:46:00 2020/07/08-21:47:00 2020/07/08-21:48:00 2020/07/08-21:49:00 2020/07/08-21:50:00 2020/07/08-21:51:00 2020/07/08-21:52:00 2020/07/08-21:53:00 2020/07/08-21:54:00 2020/07/08-21:55:00 2020/07/08-21:56:00 2020/07/08-21:57:00 2020/07/08-21:58:00 2020/07/08-21:59:00 2020/07/08-22:00:00 2020/07/08-22:01:00 2020/07/08-22:02:00 2020/07/08-22:03:00 2020/07/08-22:04:00 2020/07/08-22:05:00 2020/07/08-22:06:00 2020/07/08-22:07:00 2020/07/08-22:08:00 2020/07/08-22:09:00 2020/07/08-22:10:00 2020/07/08-22:11:00 2020/07/08-22:12:00 2020/07/08-22:13:00 2020/07/08-22:14:00 2020/07/08-22:15:00 2020/07/08-22:16:00 2020/07/08-22:17:00 2020/07/08-22:18:00 2020/07/08-22:19:00 2020/07/08-22:20:00 2020/07/08-22:21:00 2020/07/08-22:22:00 2020/07/08-22:23:00 2020/07/08-22:24:00 2020/07/08-22:25:00 2020/07/08-22:26:00 2020/07/08-22:27:00 2020/07/08-22:28:00 2020/07/08-22:29:00 2020/07/08-22:30:00 2020/07/08-22:31:00 2020/07/08-22:32:00 2020/07/08-22:33:00 2020/07/08-22:34:00 2020/07/08-22:35:00 2020/07/08-22:36:00 2020/07/08-22:37:00 2020/07/08-22:38:00 2020/07/08-22:39:00 2020/07/08-22:40:00 2020/07/08-22:41:00 2020/07/08-22:42:00 2020/07/08-22:43:00 2020/07/08-22:44:00 2020/07/08-22:45:00 2020/07/08-22:46:00 2020/07/08-22:47:00 2020/07/08-22:48:00 2020/07/08-22:49:00 2020/07/08-22:50:00 2020/07/08-22:51:00 2020/07/08-22:52:00 2020/07/08-22:53:00 2020/07/08-22:54:00 2020/07/08-22:55:00 2020/07/08-22:56:00 2020/07/08-22:57:00 2020/07/08-22:58:00 2020/07/08-22:59:00 2020/07/08-23:00:00 2020/07/08-23:01:00 2020/07/08-23:02:00 2020/07/08-23:03:00 2020/07/08-23:04:00 2020/07/08-23:05:00 2020/07/08-23:06:00 2020/07/08-23:07:00 2020/07/08-23:08:00 2020/07/08-23:09:00 2020/07/08-23:10:00 2020/07/08-23:11:00 2020/07/08-23:12:00 2020/07/08-23:13:00 2020/07/08-23:14:00 2020/07/08-23:15:00 2020/07/08-23:16:00 2020/07/08-23:17:00 2020/07/08-23:18:00 2020/07/08-23:19:00 2020/07/08-23:20:00 2020/07/08-23:21:00 2020/07/08-23:22:00 2020/07/08-23:23:00 2020/07/08-23:24:00 2020/07/08-23:25:00 2020/07/08-23:26:00 2020/07/08-23:27:00 2020/07/08-23:28:00 2020/07/08-23:29:00 2020/07/08-23:30:00 2020/07/08-23:31:00 2020/07/08-23:32:00 2020/07/08-23:33:00 2020/07/08-23:34:00 2020/07/08-23:35:00 2020/07/08-23:36:00 2020/07/08-23:37:00 2020/07/08-23:38:00 2020/07/08-23:39:00 2020/07/08-23:40:00 2020/07/08-23:41:00 2020/07/08-23:42:00 2020/07/08-23:43:00 2020/07/08-23:44:00 2020/07/08-23:45:00 2020/07/08-23:46:00 2020/07/08-23:47:00 2020/07/08-23:48:00 2020/07/08-23:49:00 2020/07/08-23:50:00 2020/07/08-23:51:00 2020/07/08-23:52:00 2020/07/08-23:53:00 2020/07/08-23:54:00 2020/07/08-23:55:00 2020/07/08-23:56:00 2020/07/08-23:57:00 2020/07/08-23:58:00 2020/07/08-23:59:00