version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 900 timestamp open high low close volume vwap 2020/07/07-00:00:00 2020/07/07-00:15:00 2020/07/07-00:30:00 2020/07/07-00:45:00 2020/07/07-01:00:00 2020/07/07-01:15:00 2020/07/07-01:30:00 2020/07/07-01:45:00 2020/07/07-02:00:00 2020/07/07-02:15:00 2020/07/07-02:30:00 2020/07/07-02:45:00 2020/07/07-03:00:00 2020/07/07-03:15:00 2020/07/07-03:30:00 2020/07/07-03:45:00 2020/07/07-04:00:00 2020/07/07-04:15:00 2020/07/07-04:30:00 2020/07/07-04:45:00 2020/07/07-05:00:00 2020/07/07-05:15:00 2020/07/07-05:30:00 2020/07/07-05:45:00 2020/07/07-06:00:00 2020/07/07-06:15:00 0.00018 0.00018 0.00018 0.00018 279 0.00018 2020/07/07-06:30:00 0.00018 0.000182 0.00018 0.000182 86 0.00018025 2020/07/07-06:45:00 0.0001825 0.0001825 0.0001825 0.0001825 1 0.0001825 2020/07/07-07:00:00 2020/07/07-07:15:00 2020/07/07-07:30:00 2020/07/07-07:45:00 0.000183 0.00018409 0.000183 0.000184 25 0.00018404 2020/07/07-08:00:00 2020/07/07-08:15:00 0.000183 0.000183 0.000183 0.000183 1 0.000183 2020/07/07-08:30:00 2020/07/07-08:45:00 2020/07/07-09:00:00 0.00018409 0.00018409 0.00018409 0.00018409 11 0.00018409 2020/07/07-09:15:00 2020/07/07-09:30:00 2020/07/07-09:45:00 2020/07/07-10:00:00 2020/07/07-10:15:00 2020/07/07-10:30:00 2020/07/07-10:45:00 2020/07/07-11:00:00 0.00018162 0.00018162 0.00018109 0.00018109 27 0.00018119 2020/07/07-11:15:00 2020/07/07-11:30:00 2020/07/07-11:45:00 2020/07/07-12:00:00 2020/07/07-12:15:00 2020/07/07-12:30:00 2020/07/07-12:45:00 2020/07/07-13:00:00 0.00018162 0.00018162 0.00018162 0.00018162 38 0.00018162 2020/07/07-13:15:00 2020/07/07-13:30:00 2020/07/07-13:45:00 2020/07/07-14:00:00 2020/07/07-14:15:00 2020/07/07-14:30:00 2020/07/07-14:45:00 2020/07/07-15:00:00 2020/07/07-15:15:00 2020/07/07-15:30:00 2020/07/07-15:45:00 2020/07/07-16:00:00 2020/07/07-16:15:00 2020/07/07-16:30:00 2020/07/07-16:45:00 2020/07/07-17:00:00 2020/07/07-17:15:00 2020/07/07-17:30:00 2020/07/07-17:45:00 2020/07/07-18:00:00 2020/07/07-18:15:00 2020/07/07-18:30:00 2020/07/07-18:45:00 2020/07/07-19:00:00 2020/07/07-19:15:00 2020/07/07-19:30:00 2020/07/07-19:45:00 2020/07/07-20:00:00 2020/07/07-20:15:00 2020/07/07-20:30:00 2020/07/07-20:45:00 2020/07/07-21:00:00 2020/07/07-21:15:00 2020/07/07-21:30:00 2020/07/07-21:45:00 2020/07/07-22:00:00 2020/07/07-22:15:00 2020/07/07-22:30:00 2020/07/07-22:45:00 2020/07/07-23:00:00 2020/07/07-23:15:00 2020/07/07-23:30:00 2020/07/07-23:45:00