version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 180 timestamp open high low close volume vwap 2020/06/13-00:00:00 2020/06/13-00:03:00 2020/06/13-00:06:00 2020/06/13-00:09:00 2020/06/13-00:12:00 2020/06/13-00:15:00 2020/06/13-00:18:00 2020/06/13-00:21:00 2020/06/13-00:24:00 2020/06/13-00:27:00 2020/06/13-00:30:00 2020/06/13-00:33:00 2020/06/13-00:36:00 2020/06/13-00:39:00 2020/06/13-00:42:00 2020/06/13-00:45:00 2020/06/13-00:48:00 2020/06/13-00:51:00 2020/06/13-00:54:00 2020/06/13-00:57:00 2020/06/13-01:00:00 2020/06/13-01:03:00 2020/06/13-01:06:00 2020/06/13-01:09:00 2020/06/13-01:12:00 2020/06/13-01:15:00 2020/06/13-01:18:00 2020/06/13-01:21:00 2020/06/13-01:24:00 2020/06/13-01:27:00 2020/06/13-01:30:00 2020/06/13-01:33:00 2020/06/13-01:36:00 2020/06/13-01:39:00 2020/06/13-01:42:00 2020/06/13-01:45:00 2020/06/13-01:48:00 2020/06/13-01:51:00 2020/06/13-01:54:00 2020/06/13-01:57:00 2020/06/13-02:00:00 2020/06/13-02:03:00 2020/06/13-02:06:00 2020/06/13-02:09:00 2020/06/13-02:12:00 2020/06/13-02:15:00 2020/06/13-02:18:00 2020/06/13-02:21:00 2020/06/13-02:24:00 2020/06/13-02:27:00 2020/06/13-02:30:00 2020/06/13-02:33:00 2020/06/13-02:36:00 2020/06/13-02:39:00 2020/06/13-02:42:00 2020/06/13-02:45:00 2020/06/13-02:48:00 2020/06/13-02:51:00 2020/06/13-02:54:00 2020/06/13-02:57:00 2020/06/13-03:00:00 2020/06/13-03:03:00 2020/06/13-03:06:00 2020/06/13-03:09:00 2020/06/13-03:12:00 2020/06/13-03:15:00 2020/06/13-03:18:00 2020/06/13-03:21:00 2020/06/13-03:24:00 2020/06/13-03:27:00 2020/06/13-03:30:00 2020/06/13-03:33:00 2020/06/13-03:36:00 2020/06/13-03:39:00 2020/06/13-03:42:00 2020/06/13-03:45:00 2020/06/13-03:48:00 2020/06/13-03:51:00 2020/06/13-03:54:00 2020/06/13-03:57:00 2020/06/13-04:00:00 2020/06/13-04:03:00 2020/06/13-04:06:00 2020/06/13-04:09:00 2020/06/13-04:12:00 2020/06/13-04:15:00 2020/06/13-04:18:00 2020/06/13-04:21:00 2020/06/13-04:24:00 2020/06/13-04:27:00 2020/06/13-04:30:00 2020/06/13-04:33:00 2020/06/13-04:36:00 2020/06/13-04:39:00 2020/06/13-04:42:00 2020/06/13-04:45:00 2020/06/13-04:48:00 2020/06/13-04:51:00 2020/06/13-04:54:00 2020/06/13-04:57:00 2020/06/13-05:00:00 2020/06/13-05:03:00 2020/06/13-05:06:00 2020/06/13-05:09:00 2020/06/13-05:12:00 2020/06/13-05:15:00 2020/06/13-05:18:00 2020/06/13-05:21:00 2020/06/13-05:24:00 2020/06/13-05:27:00 2020/06/13-05:30:00 2020/06/13-05:33:00 2020/06/13-05:36:00 2020/06/13-05:39:00 2020/06/13-05:42:00 2020/06/13-05:45:00 2020/06/13-05:48:00 2020/06/13-05:51:00 2020/06/13-05:54:00 2020/06/13-05:57:00 2020/06/13-06:00:00 2020/06/13-06:03:00 2020/06/13-06:06:00 2020/06/13-06:09:00 2020/06/13-06:12:00 2020/06/13-06:15:00 2020/06/13-06:18:00 2020/06/13-06:21:00 2020/06/13-06:24:00 2020/06/13-06:27:00 2020/06/13-06:30:00 2020/06/13-06:33:00 2020/06/13-06:36:00 2020/06/13-06:39:00 2020/06/13-06:42:00 2020/06/13-06:45:00 2020/06/13-06:48:00 2020/06/13-06:51:00 2020/06/13-06:54:00 2020/06/13-06:57:00 2020/06/13-07:00:00 2020/06/13-07:03:00 2020/06/13-07:06:00 2020/06/13-07:09:00 2020/06/13-07:12:00 2020/06/13-07:15:00 2020/06/13-07:18:00 2020/06/13-07:21:00 2020/06/13-07:24:00 2020/06/13-07:27:00 2020/06/13-07:30:00 2020/06/13-07:33:00 2020/06/13-07:36:00 2020/06/13-07:39:00 2020/06/13-07:42:00 2020/06/13-07:45:00 2020/06/13-07:48:00 2020/06/13-07:51:00 2020/06/13-07:54:00 2020/06/13-07:57:00 2020/06/13-08:00:00 2020/06/13-08:03:00 2020/06/13-08:06:00 2020/06/13-08:09:00 2020/06/13-08:12:00 2020/06/13-08:15:00 2020/06/13-08:18:00 2020/06/13-08:21:00 2020/06/13-08:24:00 2020/06/13-08:27:00 2020/06/13-08:30:00 2020/06/13-08:33:00 2020/06/13-08:36:00 2020/06/13-08:39:00 2020/06/13-08:42:00 2020/06/13-08:45:00 2020/06/13-08:48:00 2020/06/13-08:51:00 2020/06/13-08:54:00 2020/06/13-08:57:00 2020/06/13-09:00:00 2020/06/13-09:03:00 2020/06/13-09:06:00 2020/06/13-09:09:00 2020/06/13-09:12:00 2020/06/13-09:15:00 2020/06/13-09:18:00 2020/06/13-09:21:00 2020/06/13-09:24:00 2020/06/13-09:27:00 2020/06/13-09:30:00 2020/06/13-09:33:00 2020/06/13-09:36:00 2020/06/13-09:39:00 2020/06/13-09:42:00 2020/06/13-09:45:00 2020/06/13-09:48:00 2020/06/13-09:51:00 2020/06/13-09:54:00 2020/06/13-09:57:00 2020/06/13-10:00:00 2020/06/13-10:03:00 0.00018513 0.00018513 0.00018512 0.00018512 25 0.00018512 2020/06/13-10:06:00 2020/06/13-10:09:00 2020/06/13-10:12:00 2020/06/13-10:15:00 2020/06/13-10:18:00 2020/06/13-10:21:00 2020/06/13-10:24:00 2020/06/13-10:27:00 2020/06/13-10:30:00 2020/06/13-10:33:00 2020/06/13-10:36:00 2020/06/13-10:39:00 2020/06/13-10:42:00 2020/06/13-10:45:00 2020/06/13-10:48:00 2020/06/13-10:51:00 2020/06/13-10:54:00 2020/06/13-10:57:00 2020/06/13-11:00:00 2020/06/13-11:03:00 2020/06/13-11:06:00 2020/06/13-11:09:00 2020/06/13-11:12:00 2020/06/13-11:15:00 2020/06/13-11:18:00 2020/06/13-11:21:00 2020/06/13-11:24:00 2020/06/13-11:27:00 2020/06/13-11:30:00 2020/06/13-11:33:00 2020/06/13-11:36:00 2020/06/13-11:39:00 2020/06/13-11:42:00 2020/06/13-11:45:00 2020/06/13-11:48:00 2020/06/13-11:51:00 2020/06/13-11:54:00 2020/06/13-11:57:00 2020/06/13-12:00:00 2020/06/13-12:03:00 2020/06/13-12:06:00 2020/06/13-12:09:00 2020/06/13-12:12:00 2020/06/13-12:15:00 2020/06/13-12:18:00 2020/06/13-12:21:00 2020/06/13-12:24:00 0.00018512 0.00018512 0.00018512 0.00018512 4 0.00018512 2020/06/13-12:27:00 2020/06/13-12:30:00 2020/06/13-12:33:00 2020/06/13-12:36:00 2020/06/13-12:39:00 2020/06/13-12:42:00 2020/06/13-12:45:00 2020/06/13-12:48:00 2020/06/13-12:51:00 2020/06/13-12:54:00 2020/06/13-12:57:00 2020/06/13-13:00:00 2020/06/13-13:03:00 2020/06/13-13:06:00 2020/06/13-13:09:00 2020/06/13-13:12:00 2020/06/13-13:15:00 2020/06/13-13:18:00 2020/06/13-13:21:00 2020/06/13-13:24:00 2020/06/13-13:27:00 2020/06/13-13:30:00 2020/06/13-13:33:00 2020/06/13-13:36:00 2020/06/13-13:39:00 2020/06/13-13:42:00 2020/06/13-13:45:00 2020/06/13-13:48:00 2020/06/13-13:51:00 2020/06/13-13:54:00 2020/06/13-13:57:00 2020/06/13-14:00:00 2020/06/13-14:03:00 2020/06/13-14:06:00 2020/06/13-14:09:00 2020/06/13-14:12:00 2020/06/13-14:15:00 2020/06/13-14:18:00 2020/06/13-14:21:00 2020/06/13-14:24:00 2020/06/13-14:27:00 2020/06/13-14:30:00 2020/06/13-14:33:00 2020/06/13-14:36:00 2020/06/13-14:39:00 2020/06/13-14:42:00 2020/06/13-14:45:00 2020/06/13-14:48:00 2020/06/13-14:51:00 2020/06/13-14:54:00 2020/06/13-14:57:00 2020/06/13-15:00:00 2020/06/13-15:03:00 2020/06/13-15:06:00 2020/06/13-15:09:00 2020/06/13-15:12:00 2020/06/13-15:15:00 2020/06/13-15:18:00 2020/06/13-15:21:00 2020/06/13-15:24:00 2020/06/13-15:27:00 2020/06/13-15:30:00 2020/06/13-15:33:00 2020/06/13-15:36:00 2020/06/13-15:39:00 2020/06/13-15:42:00 2020/06/13-15:45:00 2020/06/13-15:48:00 2020/06/13-15:51:00 2020/06/13-15:54:00 2020/06/13-15:57:00 2020/06/13-16:00:00 2020/06/13-16:03:00 2020/06/13-16:06:00 2020/06/13-16:09:00 2020/06/13-16:12:00 2020/06/13-16:15:00 2020/06/13-16:18:00 2020/06/13-16:21:00 2020/06/13-16:24:00 2020/06/13-16:27:00 2020/06/13-16:30:00 2020/06/13-16:33:00 2020/06/13-16:36:00 2020/06/13-16:39:00 2020/06/13-16:42:00 2020/06/13-16:45:00 2020/06/13-16:48:00 2020/06/13-16:51:00 2020/06/13-16:54:00 2020/06/13-16:57:00 2020/06/13-17:00:00 2020/06/13-17:03:00 2020/06/13-17:06:00 2020/06/13-17:09:00 2020/06/13-17:12:00 2020/06/13-17:15:00 2020/06/13-17:18:00 2020/06/13-17:21:00 2020/06/13-17:24:00 2020/06/13-17:27:00 2020/06/13-17:30:00 2020/06/13-17:33:00 2020/06/13-17:36:00 2020/06/13-17:39:00 2020/06/13-17:42:00 2020/06/13-17:45:00 2020/06/13-17:48:00 2020/06/13-17:51:00 2020/06/13-17:54:00 2020/06/13-17:57:00 2020/06/13-18:00:00 2020/06/13-18:03:00 2020/06/13-18:06:00 2020/06/13-18:09:00 2020/06/13-18:12:00 2020/06/13-18:15:00 2020/06/13-18:18:00 2020/06/13-18:21:00 2020/06/13-18:24:00 2020/06/13-18:27:00 2020/06/13-18:30:00 2020/06/13-18:33:00 2020/06/13-18:36:00 2020/06/13-18:39:00 2020/06/13-18:42:00 2020/06/13-18:45:00 2020/06/13-18:48:00 2020/06/13-18:51:00 2020/06/13-18:54:00 2020/06/13-18:57:00 2020/06/13-19:00:00 2020/06/13-19:03:00 2020/06/13-19:06:00 2020/06/13-19:09:00 2020/06/13-19:12:00 2020/06/13-19:15:00 2020/06/13-19:18:00 2020/06/13-19:21:00 2020/06/13-19:24:00 2020/06/13-19:27:00 2020/06/13-19:30:00 2020/06/13-19:33:00 2020/06/13-19:36:00 2020/06/13-19:39:00 2020/06/13-19:42:00 2020/06/13-19:45:00 2020/06/13-19:48:00 2020/06/13-19:51:00 2020/06/13-19:54:00 2020/06/13-19:57:00 2020/06/13-20:00:00 2020/06/13-20:03:00 2020/06/13-20:06:00 2020/06/13-20:09:00 2020/06/13-20:12:00 2020/06/13-20:15:00 2020/06/13-20:18:00 2020/06/13-20:21:00 2020/06/13-20:24:00 2020/06/13-20:27:00 2020/06/13-20:30:00 2020/06/13-20:33:00 2020/06/13-20:36:00 2020/06/13-20:39:00 2020/06/13-20:42:00 0.00018604 0.00018604 0.00018604 0.00018604 3 0.00018604 2020/06/13-20:45:00 2020/06/13-20:48:00 2020/06/13-20:51:00 2020/06/13-20:54:00 2020/06/13-20:57:00 2020/06/13-21:00:00 2020/06/13-21:03:00 2020/06/13-21:06:00 2020/06/13-21:09:00 2020/06/13-21:12:00 2020/06/13-21:15:00 2020/06/13-21:18:00 2020/06/13-21:21:00 2020/06/13-21:24:00 2020/06/13-21:27:00 2020/06/13-21:30:00 2020/06/13-21:33:00 2020/06/13-21:36:00 2020/06/13-21:39:00 2020/06/13-21:42:00 2020/06/13-21:45:00 2020/06/13-21:48:00 2020/06/13-21:51:00 2020/06/13-21:54:00 2020/06/13-21:57:00 2020/06/13-22:00:00 2020/06/13-22:03:00 2020/06/13-22:06:00 2020/06/13-22:09:00 2020/06/13-22:12:00 2020/06/13-22:15:00 2020/06/13-22:18:00 2020/06/13-22:21:00 2020/06/13-22:24:00 2020/06/13-22:27:00 2020/06/13-22:30:00 0.00018772 0.00018772 0.00018772 0.00018772 34 0.00018772 2020/06/13-22:33:00 2020/06/13-22:36:00 2020/06/13-22:39:00 2020/06/13-22:42:00 2020/06/13-22:45:00 2020/06/13-22:48:00 2020/06/13-22:51:00 2020/06/13-22:54:00 2020/06/13-22:57:00 2020/06/13-23:00:00 2020/06/13-23:03:00 2020/06/13-23:06:00 2020/06/13-23:09:00 2020/06/13-23:12:00 2020/06/13-23:15:00 2020/06/13-23:18:00 2020/06/13-23:21:00 2020/06/13-23:24:00 2020/06/13-23:27:00 2020/06/13-23:30:00 2020/06/13-23:33:00 2020/06/13-23:36:00 2020/06/13-23:39:00 2020/06/13-23:42:00 2020/06/13-23:45:00 0.00018844 0.00018844 0.00018844 0.00018844 10 0.00018844 2020/06/13-23:48:00 2020/06/13-23:51:00 2020/06/13-23:54:00 2020/06/13-23:57:00