version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 60 timestamp open high low close volume vwap 2019/11/24-00:00:00 2019/11/24-00:01:00 2019/11/24-00:02:00 2019/11/24-00:03:00 2019/11/24-00:04:00 2019/11/24-00:05:00 2019/11/24-00:06:00 2019/11/24-00:07:00 2019/11/24-00:08:00 2019/11/24-00:09:00 2019/11/24-00:10:00 2019/11/24-00:11:00 2019/11/24-00:12:00 2019/11/24-00:13:00 2019/11/24-00:14:00 2019/11/24-00:15:00 2019/11/24-00:16:00 2019/11/24-00:17:00 2019/11/24-00:18:00 2019/11/24-00:19:00 2019/11/24-00:20:00 2019/11/24-00:21:00 2019/11/24-00:22:00 2019/11/24-00:23:00 2019/11/24-00:24:00 2019/11/24-00:25:00 2019/11/24-00:26:00 2019/11/24-00:27:00 2019/11/24-00:28:00 2019/11/24-00:29:00 2019/11/24-00:30:00 2019/11/24-00:31:00 2019/11/24-00:32:00 2019/11/24-00:33:00 2019/11/24-00:34:00 2019/11/24-00:35:00 2019/11/24-00:36:00 2019/11/24-00:37:00 2019/11/24-00:38:00 2019/11/24-00:39:00 2019/11/24-00:40:00 2019/11/24-00:41:00 2019/11/24-00:42:00 2019/11/24-00:43:00 2019/11/24-00:44:00 2019/11/24-00:45:00 2019/11/24-00:46:00 2019/11/24-00:47:00 2019/11/24-00:48:00 2019/11/24-00:49:00 2019/11/24-00:50:00 2019/11/24-00:51:00 2019/11/24-00:52:00 2019/11/24-00:53:00 2019/11/24-00:54:00 2019/11/24-00:55:00 2019/11/24-00:56:00 2019/11/24-00:57:00 2019/11/24-00:58:00 2019/11/24-00:59:00 2019/11/24-01:00:00 2019/11/24-01:01:00 2019/11/24-01:02:00 2019/11/24-01:03:00 2019/11/24-01:04:00 2019/11/24-01:05:00 2019/11/24-01:06:00 2019/11/24-01:07:00 2019/11/24-01:08:00 2019/11/24-01:09:00 2019/11/24-01:10:00 2019/11/24-01:11:00 2019/11/24-01:12:00 2019/11/24-01:13:00 2019/11/24-01:14:00 2019/11/24-01:15:00 2019/11/24-01:16:00 2019/11/24-01:17:00 2019/11/24-01:18:00 2019/11/24-01:19:00 2019/11/24-01:20:00 2019/11/24-01:21:00 2019/11/24-01:22:00 2019/11/24-01:23:00 2019/11/24-01:24:00 2019/11/24-01:25:00 2019/11/24-01:26:00 2019/11/24-01:27:00 2019/11/24-01:28:00 2019/11/24-01:29:00 2019/11/24-01:30:00 2019/11/24-01:31:00 2019/11/24-01:32:00 2019/11/24-01:33:00 2019/11/24-01:34:00 2019/11/24-01:35:00 2019/11/24-01:36:00 2019/11/24-01:37:00 2019/11/24-01:38:00 2019/11/24-01:39:00 2019/11/24-01:40:00 2019/11/24-01:41:00 2019/11/24-01:42:00 2019/11/24-01:43:00 2019/11/24-01:44:00 2019/11/24-01:45:00 2019/11/24-01:46:00 2019/11/24-01:47:00 2019/11/24-01:48:00 2019/11/24-01:49:00 2019/11/24-01:50:00 2019/11/24-01:51:00 2019/11/24-01:52:00 2019/11/24-01:53:00 2019/11/24-01:54:00 2019/11/24-01:55:00 2019/11/24-01:56:00 2019/11/24-01:57:00 2019/11/24-01:58:00 2019/11/24-01:59:00 2019/11/24-02:00:00 2019/11/24-02:01:00 2019/11/24-02:02:00 2019/11/24-02:03:00 2019/11/24-02:04:00 2019/11/24-02:05:00 2019/11/24-02:06:00 2019/11/24-02:07:00 2019/11/24-02:08:00 2019/11/24-02:09:00 2019/11/24-02:10:00 2019/11/24-02:11:00 2019/11/24-02:12:00 2019/11/24-02:13:00 2019/11/24-02:14:00 2019/11/24-02:15:00 2019/11/24-02:16:00 2019/11/24-02:17:00 2019/11/24-02:18:00 2019/11/24-02:19:00 2019/11/24-02:20:00 2019/11/24-02:21:00 2019/11/24-02:22:00 2019/11/24-02:23:00 2019/11/24-02:24:00 2019/11/24-02:25:00 2019/11/24-02:26:00 2019/11/24-02:27:00 2019/11/24-02:28:00 2019/11/24-02:29:00 2019/11/24-02:30:00 2019/11/24-02:31:00 2019/11/24-02:32:00 2019/11/24-02:33:00 2019/11/24-02:34:00 2019/11/24-02:35:00 2019/11/24-02:36:00 2019/11/24-02:37:00 2019/11/24-02:38:00 2019/11/24-02:39:00 2019/11/24-02:40:00 2019/11/24-02:41:00 2019/11/24-02:42:00 2019/11/24-02:43:00 2019/11/24-02:44:00 2019/11/24-02:45:00 2019/11/24-02:46:00 2019/11/24-02:47:00 2019/11/24-02:48:00 2019/11/24-02:49:00 2019/11/24-02:50:00 2019/11/24-02:51:00 2019/11/24-02:52:00 2019/11/24-02:53:00 2019/11/24-02:54:00 2019/11/24-02:55:00 2019/11/24-02:56:00 2019/11/24-02:57:00 2019/11/24-02:58:00 2019/11/24-02:59:00 2019/11/24-03:00:00 2019/11/24-03:01:00 2019/11/24-03:02:00 2019/11/24-03:03:00 2019/11/24-03:04:00 2019/11/24-03:05:00 2019/11/24-03:06:00 2019/11/24-03:07:00 2019/11/24-03:08:00 2019/11/24-03:09:00 2019/11/24-03:10:00 2019/11/24-03:11:00 2019/11/24-03:12:00 2019/11/24-03:13:00 2019/11/24-03:14:00 2019/11/24-03:15:00 2019/11/24-03:16:00 2019/11/24-03:17:00 2019/11/24-03:18:00 2019/11/24-03:19:00 2019/11/24-03:20:00 2019/11/24-03:21:00 2019/11/24-03:22:00 2019/11/24-03:23:00 2019/11/24-03:24:00 2019/11/24-03:25:00 2019/11/24-03:26:00 2019/11/24-03:27:00 2019/11/24-03:28:00 2019/11/24-03:29:00 2019/11/24-03:30:00 2019/11/24-03:31:00 2019/11/24-03:32:00 2019/11/24-03:33:00 2019/11/24-03:34:00 2019/11/24-03:35:00 2019/11/24-03:36:00 2019/11/24-03:37:00 2019/11/24-03:38:00 2019/11/24-03:39:00 2019/11/24-03:40:00 2019/11/24-03:41:00 2019/11/24-03:42:00 2019/11/24-03:43:00 2019/11/24-03:44:00 2019/11/24-03:45:00 2019/11/24-03:46:00 2019/11/24-03:47:00 2019/11/24-03:48:00 2019/11/24-03:49:00 2019/11/24-03:50:00 2019/11/24-03:51:00 2019/11/24-03:52:00 2019/11/24-03:53:00 2019/11/24-03:54:00 2019/11/24-03:55:00 2019/11/24-03:56:00 2019/11/24-03:57:00 2019/11/24-03:58:00 2019/11/24-03:59:00 2019/11/24-04:00:00 2019/11/24-04:01:00 2019/11/24-04:02:00 2019/11/24-04:03:00 2019/11/24-04:04:00 2019/11/24-04:05:00 2019/11/24-04:06:00 2019/11/24-04:07:00 2019/11/24-04:08:00 2019/11/24-04:09:00 2019/11/24-04:10:00 2019/11/24-04:11:00 2019/11/24-04:12:00 2019/11/24-04:13:00 2019/11/24-04:14:00 2019/11/24-04:15:00 2019/11/24-04:16:00 2019/11/24-04:17:00 2019/11/24-04:18:00 2019/11/24-04:19:00 2019/11/24-04:20:00 2019/11/24-04:21:00 2019/11/24-04:22:00 2019/11/24-04:23:00 2019/11/24-04:24:00 2019/11/24-04:25:00 2019/11/24-04:26:00 2019/11/24-04:27:00 2019/11/24-04:28:00 2019/11/24-04:29:00 2019/11/24-04:30:00 2019/11/24-04:31:00 2019/11/24-04:32:00 2019/11/24-04:33:00 2019/11/24-04:34:00 2019/11/24-04:35:00 2019/11/24-04:36:00 2019/11/24-04:37:00 2019/11/24-04:38:00 2019/11/24-04:39:00 2019/11/24-04:40:00 2019/11/24-04:41:00 2019/11/24-04:42:00 2019/11/24-04:43:00 2019/11/24-04:44:00 2019/11/24-04:45:00 2019/11/24-04:46:00 2019/11/24-04:47:00 2019/11/24-04:48:00 2019/11/24-04:49:00 2019/11/24-04:50:00 2019/11/24-04:51:00 2019/11/24-04:52:00 2019/11/24-04:53:00 2019/11/24-04:54:00 2019/11/24-04:55:00 2019/11/24-04:56:00 2019/11/24-04:57:00 2019/11/24-04:58:00 2019/11/24-04:59:00 2019/11/24-05:00:00 2019/11/24-05:01:00 2019/11/24-05:02:00 2019/11/24-05:03:00 2019/11/24-05:04:00 2019/11/24-05:05:00 2019/11/24-05:06:00 2019/11/24-05:07:00 2019/11/24-05:08:00 2019/11/24-05:09:00 2019/11/24-05:10:00 2019/11/24-05:11:00 2019/11/24-05:12:00 2019/11/24-05:13:00 2019/11/24-05:14:00 2019/11/24-05:15:00 2019/11/24-05:16:00 2019/11/24-05:17:00 2019/11/24-05:18:00 2019/11/24-05:19:00 2019/11/24-05:20:00 2019/11/24-05:21:00 2019/11/24-05:22:00 2019/11/24-05:23:00 2019/11/24-05:24:00 2019/11/24-05:25:00 2019/11/24-05:26:00 2019/11/24-05:27:00 2019/11/24-05:28:00 2019/11/24-05:29:00 2019/11/24-05:30:00 2019/11/24-05:31:00 2019/11/24-05:32:00 2019/11/24-05:33:00 2019/11/24-05:34:00 2019/11/24-05:35:00 2019/11/24-05:36:00 2019/11/24-05:37:00 2019/11/24-05:38:00 2019/11/24-05:39:00 2019/11/24-05:40:00 2019/11/24-05:41:00 2019/11/24-05:42:00 2019/11/24-05:43:00 2019/11/24-05:44:00 2019/11/24-05:45:00 2019/11/24-05:46:00 2019/11/24-05:47:00 2019/11/24-05:48:00 2019/11/24-05:49:00 2019/11/24-05:50:00 2019/11/24-05:51:00 2019/11/24-05:52:00 2019/11/24-05:53:00 2019/11/24-05:54:00 2019/11/24-05:55:00 2019/11/24-05:56:00 2019/11/24-05:57:00 2019/11/24-05:58:00 2019/11/24-05:59:00 2019/11/24-06:00:00 2019/11/24-06:01:00 2019/11/24-06:02:00 2019/11/24-06:03:00 2019/11/24-06:04:00 2019/11/24-06:05:00 2019/11/24-06:06:00 2019/11/24-06:07:00 2019/11/24-06:08:00 2019/11/24-06:09:00 2019/11/24-06:10:00 2019/11/24-06:11:00 2019/11/24-06:12:00 2019/11/24-06:13:00 2019/11/24-06:14:00 2019/11/24-06:15:00 2019/11/24-06:16:00 2019/11/24-06:17:00 2019/11/24-06:18:00 2019/11/24-06:19:00 2019/11/24-06:20:00 2019/11/24-06:21:00 2019/11/24-06:22:00 2019/11/24-06:23:00 2019/11/24-06:24:00 2019/11/24-06:25:00 2019/11/24-06:26:00 2019/11/24-06:27:00 2019/11/24-06:28:00 2019/11/24-06:29:00 2019/11/24-06:30:00 2019/11/24-06:31:00 2019/11/24-06:32:00 2019/11/24-06:33:00 2019/11/24-06:34:00 2019/11/24-06:35:00 2019/11/24-06:36:00 2019/11/24-06:37:00 2019/11/24-06:38:00 2019/11/24-06:39:00 2019/11/24-06:40:00 2019/11/24-06:41:00 2019/11/24-06:42:00 2019/11/24-06:43:00 2019/11/24-06:44:00 2019/11/24-06:45:00 2019/11/24-06:46:00 2019/11/24-06:47:00 2019/11/24-06:48:00 2019/11/24-06:49:00 2019/11/24-06:50:00 2019/11/24-06:51:00 2019/11/24-06:52:00 2019/11/24-06:53:00 2019/11/24-06:54:00 2019/11/24-06:55:00 2019/11/24-06:56:00 2019/11/24-06:57:00 2019/11/24-06:58:00 2019/11/24-06:59:00 2019/11/24-07:00:00 2019/11/24-07:01:00 2019/11/24-07:02:00 2019/11/24-07:03:00 2019/11/24-07:04:00 2019/11/24-07:05:00 2019/11/24-07:06:00 2019/11/24-07:07:00 2019/11/24-07:08:00 2019/11/24-07:09:00 2019/11/24-07:10:00 2019/11/24-07:11:00 2019/11/24-07:12:00 2019/11/24-07:13:00 2019/11/24-07:14:00 2019/11/24-07:15:00 2019/11/24-07:16:00 2019/11/24-07:17:00 2019/11/24-07:18:00 2019/11/24-07:19:00 2019/11/24-07:20:00 2019/11/24-07:21:00 2019/11/24-07:22:00 2019/11/24-07:23:00 2019/11/24-07:24:00 2019/11/24-07:25:00 2019/11/24-07:26:00 2019/11/24-07:27:00 2019/11/24-07:28:00 2019/11/24-07:29:00 2019/11/24-07:30:00 2019/11/24-07:31:00 2019/11/24-07:32:00 2019/11/24-07:33:00 2019/11/24-07:34:00 2019/11/24-07:35:00 2019/11/24-07:36:00 2019/11/24-07:37:00 2019/11/24-07:38:00 2019/11/24-07:39:00 2019/11/24-07:40:00 2019/11/24-07:41:00 2019/11/24-07:42:00 2019/11/24-07:43:00 2019/11/24-07:44:00 2019/11/24-07:45:00 2019/11/24-07:46:00 2019/11/24-07:47:00 2019/11/24-07:48:00 2019/11/24-07:49:00 2019/11/24-07:50:00 2019/11/24-07:51:00 2019/11/24-07:52:00 2019/11/24-07:53:00 2019/11/24-07:54:00 2019/11/24-07:55:00 2019/11/24-07:56:00 2019/11/24-07:57:00 2019/11/24-07:58:00 2019/11/24-07:59:00 2019/11/24-08:00:00 2019/11/24-08:01:00 2019/11/24-08:02:00 2019/11/24-08:03:00 2019/11/24-08:04:00 2019/11/24-08:05:00 2019/11/24-08:06:00 2019/11/24-08:07:00 2019/11/24-08:08:00 2019/11/24-08:09:00 2019/11/24-08:10:00 2019/11/24-08:11:00 2019/11/24-08:12:00 2019/11/24-08:13:00 2019/11/24-08:14:00 2019/11/24-08:15:00 2019/11/24-08:16:00 2019/11/24-08:17:00 2019/11/24-08:18:00 2019/11/24-08:19:00 2019/11/24-08:20:00 2019/11/24-08:21:00 2019/11/24-08:22:00 2019/11/24-08:23:00 2019/11/24-08:24:00 2019/11/24-08:25:00 2019/11/24-08:26:00 2019/11/24-08:27:00 2019/11/24-08:28:00 2019/11/24-08:29:00 2019/11/24-08:30:00 2019/11/24-08:31:00 2019/11/24-08:32:00 2019/11/24-08:33:00 2019/11/24-08:34:00 2019/11/24-08:35:00 2019/11/24-08:36:00 2019/11/24-08:37:00 2019/11/24-08:38:00 2019/11/24-08:39:00 2019/11/24-08:40:00 2019/11/24-08:41:00 2019/11/24-08:42:00 2019/11/24-08:43:00 2019/11/24-08:44:00 2019/11/24-08:45:00 2019/11/24-08:46:00 2019/11/24-08:47:00 2019/11/24-08:48:00 2019/11/24-08:49:00 2019/11/24-08:50:00 2019/11/24-08:51:00 2019/11/24-08:52:00 2019/11/24-08:53:00 2019/11/24-08:54:00 2019/11/24-08:55:00 2019/11/24-08:56:00 2019/11/24-08:57:00 2019/11/24-08:58:00 2019/11/24-08:59:00 2019/11/24-09:00:00 2019/11/24-09:01:00 2019/11/24-09:02:00 2019/11/24-09:03:00 2019/11/24-09:04:00 2019/11/24-09:05:00 2019/11/24-09:06:00 2019/11/24-09:07:00 2019/11/24-09:08:00 2019/11/24-09:09:00 2019/11/24-09:10:00 2019/11/24-09:11:00 2019/11/24-09:12:00 2019/11/24-09:13:00 2019/11/24-09:14:00 2019/11/24-09:15:00 2019/11/24-09:16:00 2019/11/24-09:17:00 2019/11/24-09:18:00 2019/11/24-09:19:00 2019/11/24-09:20:00 2019/11/24-09:21:00 2019/11/24-09:22:00 2019/11/24-09:23:00 2019/11/24-09:24:00 2019/11/24-09:25:00 2019/11/24-09:26:00 2019/11/24-09:27:00 2019/11/24-09:28:00 2019/11/24-09:29:00 2019/11/24-09:30:00 2019/11/24-09:31:00 2019/11/24-09:32:00 2019/11/24-09:33:00 2019/11/24-09:34:00 2019/11/24-09:35:00 2019/11/24-09:36:00 2019/11/24-09:37:00 2019/11/24-09:38:00 2019/11/24-09:39:00 2019/11/24-09:40:00 2019/11/24-09:41:00 2019/11/24-09:42:00 2019/11/24-09:43:00 2019/11/24-09:44:00 2019/11/24-09:45:00 2019/11/24-09:46:00 2019/11/24-09:47:00 2019/11/24-09:48:00 2019/11/24-09:49:00 2019/11/24-09:50:00 2019/11/24-09:51:00 2019/11/24-09:52:00 2019/11/24-09:53:00 2019/11/24-09:54:00 2019/11/24-09:55:00 2019/11/24-09:56:00 2019/11/24-09:57:00 2019/11/24-09:58:00 2019/11/24-09:59:00 2019/11/24-10:00:00 2019/11/24-10:01:00 2019/11/24-10:02:00 2019/11/24-10:03:00 2019/11/24-10:04:00 2019/11/24-10:05:00 2019/11/24-10:06:00 2019/11/24-10:07:00 2019/11/24-10:08:00 2019/11/24-10:09:00 2019/11/24-10:10:00 2019/11/24-10:11:00 2019/11/24-10:12:00 2019/11/24-10:13:00 2019/11/24-10:14:00 2019/11/24-10:15:00 2019/11/24-10:16:00 2019/11/24-10:17:00 2019/11/24-10:18:00 2019/11/24-10:19:00 2019/11/24-10:20:00 2019/11/24-10:21:00 2019/11/24-10:22:00 2019/11/24-10:23:00 2019/11/24-10:24:00 2019/11/24-10:25:00 2019/11/24-10:26:00 2019/11/24-10:27:00 2019/11/24-10:28:00 2019/11/24-10:29:00 2019/11/24-10:30:00 2019/11/24-10:31:00 2019/11/24-10:32:00 2019/11/24-10:33:00 2019/11/24-10:34:00 2019/11/24-10:35:00 2019/11/24-10:36:00 2019/11/24-10:37:00 2019/11/24-10:38:00 2019/11/24-10:39:00 2019/11/24-10:40:00 2019/11/24-10:41:00 2019/11/24-10:42:00 2019/11/24-10:43:00 2019/11/24-10:44:00 2019/11/24-10:45:00 2019/11/24-10:46:00 2019/11/24-10:47:00 2019/11/24-10:48:00 2019/11/24-10:49:00 2019/11/24-10:50:00 2019/11/24-10:51:00 2019/11/24-10:52:00 2019/11/24-10:53:00 2019/11/24-10:54:00 2019/11/24-10:55:00 2019/11/24-10:56:00 2019/11/24-10:57:00 2019/11/24-10:58:00 2019/11/24-10:59:00 2019/11/24-11:00:00 2019/11/24-11:01:00 2019/11/24-11:02:00 2019/11/24-11:03:00 2019/11/24-11:04:00 2019/11/24-11:05:00 2019/11/24-11:06:00 2019/11/24-11:07:00 2019/11/24-11:08:00 2019/11/24-11:09:00 2019/11/24-11:10:00 2019/11/24-11:11:00 2019/11/24-11:12:00 2019/11/24-11:13:00 2019/11/24-11:14:00 2019/11/24-11:15:00 2019/11/24-11:16:00 2019/11/24-11:17:00 2019/11/24-11:18:00 2019/11/24-11:19:00 2019/11/24-11:20:00 2019/11/24-11:21:00 2019/11/24-11:22:00 2019/11/24-11:23:00 2019/11/24-11:24:00 2019/11/24-11:25:00 2019/11/24-11:26:00 2019/11/24-11:27:00 2019/11/24-11:28:00 2019/11/24-11:29:00 2019/11/24-11:30:00 2019/11/24-11:31:00 2019/11/24-11:32:00 2019/11/24-11:33:00 2019/11/24-11:34:00 2019/11/24-11:35:00 2019/11/24-11:36:00 2019/11/24-11:37:00 2019/11/24-11:38:00 2019/11/24-11:39:00 2019/11/24-11:40:00 2019/11/24-11:41:00 2019/11/24-11:42:00 2019/11/24-11:43:00 2019/11/24-11:44:00 2019/11/24-11:45:00 2019/11/24-11:46:00 2019/11/24-11:47:00 2019/11/24-11:48:00 2019/11/24-11:49:00 2019/11/24-11:50:00 2019/11/24-11:51:00 2019/11/24-11:52:00 2019/11/24-11:53:00 2019/11/24-11:54:00 2019/11/24-11:55:00 2019/11/24-11:56:00 2019/11/24-11:57:00 2019/11/24-11:58:00 2019/11/24-11:59:00 2019/11/24-12:00:00 2019/11/24-12:01:00 2019/11/24-12:02:00 2019/11/24-12:03:00 2019/11/24-12:04:00 2019/11/24-12:05:00 2019/11/24-12:06:00 2019/11/24-12:07:00 2019/11/24-12:08:00 2019/11/24-12:09:00 2019/11/24-12:10:00 2019/11/24-12:11:00 2019/11/24-12:12:00 2019/11/24-12:13:00 2019/11/24-12:14:00 2019/11/24-12:15:00 2019/11/24-12:16:00 2019/11/24-12:17:00 2019/11/24-12:18:00 2019/11/24-12:19:00 2019/11/24-12:20:00 2019/11/24-12:21:00 2019/11/24-12:22:00 2019/11/24-12:23:00 2019/11/24-12:24:00 2019/11/24-12:25:00 2019/11/24-12:26:00 2019/11/24-12:27:00 2019/11/24-12:28:00 2019/11/24-12:29:00 2019/11/24-12:30:00 2019/11/24-12:31:00 2019/11/24-12:32:00 2019/11/24-12:33:00 2019/11/24-12:34:00 2019/11/24-12:35:00 2019/11/24-12:36:00 2019/11/24-12:37:00 2019/11/24-12:38:00 2019/11/24-12:39:00 2019/11/24-12:40:00 2019/11/24-12:41:00 2019/11/24-12:42:00 2019/11/24-12:43:00 2019/11/24-12:44:00 2019/11/24-12:45:00 2019/11/24-12:46:00 2019/11/24-12:47:00 2019/11/24-12:48:00 2019/11/24-12:49:00 2019/11/24-12:50:00 2019/11/24-12:51:00 2019/11/24-12:52:00 2019/11/24-12:53:00 2019/11/24-12:54:00 2019/11/24-12:55:00 2019/11/24-12:56:00 0.000127 0.000127 0.000127 0.000127 1 0.000127 2019/11/24-12:57:00 0.0001275 0.000128 0.0001275 0.000128 4 0.00012775 2019/11/24-12:58:00 0.000129 0.00013 0.000129 0.00013 596 0.00012998 2019/11/24-12:59:00 2019/11/24-13:00:00 2019/11/24-13:01:00 2019/11/24-13:02:00 2019/11/24-13:03:00 2019/11/24-13:04:00 2019/11/24-13:05:00 2019/11/24-13:06:00 2019/11/24-13:07:00 2019/11/24-13:08:00 2019/11/24-13:09:00 2019/11/24-13:10:00 2019/11/24-13:11:00 2019/11/24-13:12:00 2019/11/24-13:13:00 2019/11/24-13:14:00 2019/11/24-13:15:00 2019/11/24-13:16:00 2019/11/24-13:17:00 2019/11/24-13:18:00 2019/11/24-13:19:00 2019/11/24-13:20:00 2019/11/24-13:21:00 2019/11/24-13:22:00 2019/11/24-13:23:00 2019/11/24-13:24:00 2019/11/24-13:25:00 2019/11/24-13:26:00 2019/11/24-13:27:00 2019/11/24-13:28:00 2019/11/24-13:29:00 2019/11/24-13:30:00 2019/11/24-13:31:00 2019/11/24-13:32:00 2019/11/24-13:33:00 2019/11/24-13:34:00 2019/11/24-13:35:00 2019/11/24-13:36:00 2019/11/24-13:37:00 2019/11/24-13:38:00 2019/11/24-13:39:00 2019/11/24-13:40:00 2019/11/24-13:41:00 2019/11/24-13:42:00 2019/11/24-13:43:00 2019/11/24-13:44:00 2019/11/24-13:45:00 2019/11/24-13:46:00 2019/11/24-13:47:00 2019/11/24-13:48:00 2019/11/24-13:49:00 2019/11/24-13:50:00 2019/11/24-13:51:00 2019/11/24-13:52:00 2019/11/24-13:53:00 2019/11/24-13:54:00 2019/11/24-13:55:00 2019/11/24-13:56:00 2019/11/24-13:57:00 2019/11/24-13:58:00 2019/11/24-13:59:00 2019/11/24-14:00:00 2019/11/24-14:01:00 2019/11/24-14:02:00 2019/11/24-14:03:00 2019/11/24-14:04:00 2019/11/24-14:05:00 2019/11/24-14:06:00 2019/11/24-14:07:00 2019/11/24-14:08:00 2019/11/24-14:09:00 2019/11/24-14:10:00 2019/11/24-14:11:00 2019/11/24-14:12:00 2019/11/24-14:13:00 2019/11/24-14:14:00 2019/11/24-14:15:00 2019/11/24-14:16:00 2019/11/24-14:17:00 2019/11/24-14:18:00 2019/11/24-14:19:00 2019/11/24-14:20:00 2019/11/24-14:21:00 2019/11/24-14:22:00 2019/11/24-14:23:00 2019/11/24-14:24:00 2019/11/24-14:25:00 2019/11/24-14:26:00 2019/11/24-14:27:00 2019/11/24-14:28:00 2019/11/24-14:29:00 2019/11/24-14:30:00 2019/11/24-14:31:00 2019/11/24-14:32:00 2019/11/24-14:33:00 2019/11/24-14:34:00 2019/11/24-14:35:00 2019/11/24-14:36:00 2019/11/24-14:37:00 2019/11/24-14:38:00 2019/11/24-14:39:00 2019/11/24-14:40:00 2019/11/24-14:41:00 2019/11/24-14:42:00 2019/11/24-14:43:00 2019/11/24-14:44:00 2019/11/24-14:45:00 2019/11/24-14:46:00 2019/11/24-14:47:00 2019/11/24-14:48:00 2019/11/24-14:49:00 2019/11/24-14:50:00 2019/11/24-14:51:00 2019/11/24-14:52:00 2019/11/24-14:53:00 2019/11/24-14:54:00 2019/11/24-14:55:00 2019/11/24-14:56:00 2019/11/24-14:57:00 2019/11/24-14:58:00 2019/11/24-14:59:00 2019/11/24-15:00:00 2019/11/24-15:01:00 2019/11/24-15:02:00 2019/11/24-15:03:00 2019/11/24-15:04:00 2019/11/24-15:05:00 2019/11/24-15:06:00 2019/11/24-15:07:00 2019/11/24-15:08:00 2019/11/24-15:09:00 2019/11/24-15:10:00 2019/11/24-15:11:00 2019/11/24-15:12:00 2019/11/24-15:13:00 2019/11/24-15:14:00 2019/11/24-15:15:00 2019/11/24-15:16:00 2019/11/24-15:17:00 2019/11/24-15:18:00 2019/11/24-15:19:00 2019/11/24-15:20:00 2019/11/24-15:21:00 2019/11/24-15:22:00 2019/11/24-15:23:00 2019/11/24-15:24:00 2019/11/24-15:25:00 2019/11/24-15:26:00 2019/11/24-15:27:00 2019/11/24-15:28:00 2019/11/24-15:29:00 2019/11/24-15:30:00 2019/11/24-15:31:00 2019/11/24-15:32:00 2019/11/24-15:33:00 2019/11/24-15:34:00 2019/11/24-15:35:00 2019/11/24-15:36:00 2019/11/24-15:37:00 2019/11/24-15:38:00 2019/11/24-15:39:00 2019/11/24-15:40:00 2019/11/24-15:41:00 2019/11/24-15:42:00 2019/11/24-15:43:00 2019/11/24-15:44:00 2019/11/24-15:45:00 2019/11/24-15:46:00 2019/11/24-15:47:00 2019/11/24-15:48:00 2019/11/24-15:49:00 2019/11/24-15:50:00 2019/11/24-15:51:00 2019/11/24-15:52:00 2019/11/24-15:53:00 2019/11/24-15:54:00 2019/11/24-15:55:00 2019/11/24-15:56:00 2019/11/24-15:57:00 2019/11/24-15:58:00 2019/11/24-15:59:00 2019/11/24-16:00:00 2019/11/24-16:01:00 2019/11/24-16:02:00 2019/11/24-16:03:00 2019/11/24-16:04:00 2019/11/24-16:05:00 2019/11/24-16:06:00 2019/11/24-16:07:00 2019/11/24-16:08:00 2019/11/24-16:09:00 2019/11/24-16:10:00 2019/11/24-16:11:00 2019/11/24-16:12:00 2019/11/24-16:13:00 2019/11/24-16:14:00 2019/11/24-16:15:00 2019/11/24-16:16:00 2019/11/24-16:17:00 2019/11/24-16:18:00 2019/11/24-16:19:00 2019/11/24-16:20:00 2019/11/24-16:21:00 2019/11/24-16:22:00 2019/11/24-16:23:00 2019/11/24-16:24:00 2019/11/24-16:25:00 2019/11/24-16:26:00 2019/11/24-16:27:00 2019/11/24-16:28:00 2019/11/24-16:29:00 2019/11/24-16:30:00 2019/11/24-16:31:00 2019/11/24-16:32:00 2019/11/24-16:33:00 2019/11/24-16:34:00 2019/11/24-16:35:00 2019/11/24-16:36:00 2019/11/24-16:37:00 2019/11/24-16:38:00 2019/11/24-16:39:00 2019/11/24-16:40:00 2019/11/24-16:41:00 2019/11/24-16:42:00 2019/11/24-16:43:00 2019/11/24-16:44:00 2019/11/24-16:45:00 2019/11/24-16:46:00 2019/11/24-16:47:00 2019/11/24-16:48:00 2019/11/24-16:49:00 2019/11/24-16:50:00 2019/11/24-16:51:00 2019/11/24-16:52:00 2019/11/24-16:53:00 2019/11/24-16:54:00 2019/11/24-16:55:00 2019/11/24-16:56:00 2019/11/24-16:57:00 2019/11/24-16:58:00 2019/11/24-16:59:00 2019/11/24-17:00:00 2019/11/24-17:01:00 2019/11/24-17:02:00 2019/11/24-17:03:00 2019/11/24-17:04:00 2019/11/24-17:05:00 2019/11/24-17:06:00 2019/11/24-17:07:00 2019/11/24-17:08:00 2019/11/24-17:09:00 2019/11/24-17:10:00 2019/11/24-17:11:00 2019/11/24-17:12:00 2019/11/24-17:13:00 2019/11/24-17:14:00 2019/11/24-17:15:00 2019/11/24-17:16:00 2019/11/24-17:17:00 2019/11/24-17:18:00 2019/11/24-17:19:00 2019/11/24-17:20:00 2019/11/24-17:21:00 2019/11/24-17:22:00 2019/11/24-17:23:00 2019/11/24-17:24:00 2019/11/24-17:25:00 2019/11/24-17:26:00 2019/11/24-17:27:00 2019/11/24-17:28:00 2019/11/24-17:29:00 2019/11/24-17:30:00 2019/11/24-17:31:00 2019/11/24-17:32:00 2019/11/24-17:33:00 2019/11/24-17:34:00 2019/11/24-17:35:00 2019/11/24-17:36:00 2019/11/24-17:37:00 2019/11/24-17:38:00 2019/11/24-17:39:00 2019/11/24-17:40:00 2019/11/24-17:41:00 2019/11/24-17:42:00 2019/11/24-17:43:00 2019/11/24-17:44:00 2019/11/24-17:45:00 2019/11/24-17:46:00 2019/11/24-17:47:00 2019/11/24-17:48:00 2019/11/24-17:49:00 2019/11/24-17:50:00 2019/11/24-17:51:00 2019/11/24-17:52:00 2019/11/24-17:53:00 2019/11/24-17:54:00 2019/11/24-17:55:00 2019/11/24-17:56:00 2019/11/24-17:57:00 2019/11/24-17:58:00 2019/11/24-17:59:00 2019/11/24-18:00:00 2019/11/24-18:01:00 2019/11/24-18:02:00 2019/11/24-18:03:00 2019/11/24-18:04:00 2019/11/24-18:05:00 2019/11/24-18:06:00 2019/11/24-18:07:00 2019/11/24-18:08:00 2019/11/24-18:09:00 2019/11/24-18:10:00 2019/11/24-18:11:00 2019/11/24-18:12:00 2019/11/24-18:13:00 2019/11/24-18:14:00 2019/11/24-18:15:00 2019/11/24-18:16:00 2019/11/24-18:17:00 2019/11/24-18:18:00 2019/11/24-18:19:00 2019/11/24-18:20:00 2019/11/24-18:21:00 2019/11/24-18:22:00 2019/11/24-18:23:00 2019/11/24-18:24:00 2019/11/24-18:25:00 2019/11/24-18:26:00 2019/11/24-18:27:00 2019/11/24-18:28:00 2019/11/24-18:29:00 2019/11/24-18:30:00 2019/11/24-18:31:00 2019/11/24-18:32:00 2019/11/24-18:33:00 2019/11/24-18:34:00 2019/11/24-18:35:00 2019/11/24-18:36:00 2019/11/24-18:37:00 2019/11/24-18:38:00 2019/11/24-18:39:00 2019/11/24-18:40:00 2019/11/24-18:41:00 2019/11/24-18:42:00 2019/11/24-18:43:00 2019/11/24-18:44:00 2019/11/24-18:45:00 2019/11/24-18:46:00 2019/11/24-18:47:00 2019/11/24-18:48:00 2019/11/24-18:49:00 2019/11/24-18:50:00 2019/11/24-18:51:00 2019/11/24-18:52:00 2019/11/24-18:53:00 2019/11/24-18:54:00 2019/11/24-18:55:00 2019/11/24-18:56:00 2019/11/24-18:57:00 2019/11/24-18:58:00 2019/11/24-18:59:00 2019/11/24-19:00:00 2019/11/24-19:01:00 2019/11/24-19:02:00 2019/11/24-19:03:00 2019/11/24-19:04:00 2019/11/24-19:05:00 2019/11/24-19:06:00 2019/11/24-19:07:00 2019/11/24-19:08:00 2019/11/24-19:09:00 2019/11/24-19:10:00 2019/11/24-19:11:00 2019/11/24-19:12:00 2019/11/24-19:13:00 2019/11/24-19:14:00 2019/11/24-19:15:00 2019/11/24-19:16:00 2019/11/24-19:17:00 2019/11/24-19:18:00 2019/11/24-19:19:00 2019/11/24-19:20:00 2019/11/24-19:21:00 2019/11/24-19:22:00 2019/11/24-19:23:00 2019/11/24-19:24:00 2019/11/24-19:25:00 2019/11/24-19:26:00 2019/11/24-19:27:00 2019/11/24-19:28:00 2019/11/24-19:29:00 2019/11/24-19:30:00 2019/11/24-19:31:00 2019/11/24-19:32:00 2019/11/24-19:33:00 2019/11/24-19:34:00 2019/11/24-19:35:00 2019/11/24-19:36:00 2019/11/24-19:37:00 2019/11/24-19:38:00 2019/11/24-19:39:00 2019/11/24-19:40:00 2019/11/24-19:41:00 2019/11/24-19:42:00 2019/11/24-19:43:00 2019/11/24-19:44:00 2019/11/24-19:45:00 2019/11/24-19:46:00 2019/11/24-19:47:00 2019/11/24-19:48:00 2019/11/24-19:49:00 2019/11/24-19:50:00 2019/11/24-19:51:00 2019/11/24-19:52:00 2019/11/24-19:53:00 2019/11/24-19:54:00 2019/11/24-19:55:00 2019/11/24-19:56:00 2019/11/24-19:57:00 2019/11/24-19:58:00 2019/11/24-19:59:00 2019/11/24-20:00:00 2019/11/24-20:01:00 2019/11/24-20:02:00 2019/11/24-20:03:00 2019/11/24-20:04:00 2019/11/24-20:05:00 2019/11/24-20:06:00 2019/11/24-20:07:00 2019/11/24-20:08:00 2019/11/24-20:09:00 2019/11/24-20:10:00 2019/11/24-20:11:00 2019/11/24-20:12:00 2019/11/24-20:13:00 2019/11/24-20:14:00 2019/11/24-20:15:00 2019/11/24-20:16:00 2019/11/24-20:17:00 2019/11/24-20:18:00 2019/11/24-20:19:00 2019/11/24-20:20:00 2019/11/24-20:21:00 2019/11/24-20:22:00 2019/11/24-20:23:00 2019/11/24-20:24:00 2019/11/24-20:25:00 2019/11/24-20:26:00 2019/11/24-20:27:00 2019/11/24-20:28:00 2019/11/24-20:29:00 2019/11/24-20:30:00 2019/11/24-20:31:00 2019/11/24-20:32:00 2019/11/24-20:33:00 2019/11/24-20:34:00 2019/11/24-20:35:00 2019/11/24-20:36:00 2019/11/24-20:37:00 2019/11/24-20:38:00 2019/11/24-20:39:00 2019/11/24-20:40:00 2019/11/24-20:41:00 2019/11/24-20:42:00 2019/11/24-20:43:00 2019/11/24-20:44:00 2019/11/24-20:45:00 2019/11/24-20:46:00 2019/11/24-20:47:00 2019/11/24-20:48:00 2019/11/24-20:49:00 2019/11/24-20:50:00 2019/11/24-20:51:00 2019/11/24-20:52:00 2019/11/24-20:53:00 2019/11/24-20:54:00 2019/11/24-20:55:00 2019/11/24-20:56:00 2019/11/24-20:57:00 2019/11/24-20:58:00 2019/11/24-20:59:00 2019/11/24-21:00:00 2019/11/24-21:01:00 2019/11/24-21:02:00 2019/11/24-21:03:00 2019/11/24-21:04:00 2019/11/24-21:05:00 2019/11/24-21:06:00 2019/11/24-21:07:00 2019/11/24-21:08:00 2019/11/24-21:09:00 2019/11/24-21:10:00 2019/11/24-21:11:00 2019/11/24-21:12:00 2019/11/24-21:13:00 2019/11/24-21:14:00 2019/11/24-21:15:00 2019/11/24-21:16:00 2019/11/24-21:17:00 2019/11/24-21:18:00 2019/11/24-21:19:00 2019/11/24-21:20:00 2019/11/24-21:21:00 2019/11/24-21:22:00 2019/11/24-21:23:00 2019/11/24-21:24:00 2019/11/24-21:25:00 2019/11/24-21:26:00 2019/11/24-21:27:00 2019/11/24-21:28:00 2019/11/24-21:29:00 2019/11/24-21:30:00 2019/11/24-21:31:00 2019/11/24-21:32:00 2019/11/24-21:33:00 2019/11/24-21:34:00 2019/11/24-21:35:00 2019/11/24-21:36:00 2019/11/24-21:37:00 2019/11/24-21:38:00 2019/11/24-21:39:00 2019/11/24-21:40:00 2019/11/24-21:41:00 2019/11/24-21:42:00 2019/11/24-21:43:00 2019/11/24-21:44:00 2019/11/24-21:45:00 2019/11/24-21:46:00 2019/11/24-21:47:00 2019/11/24-21:48:00 2019/11/24-21:49:00 2019/11/24-21:50:00 2019/11/24-21:51:00 2019/11/24-21:52:00 2019/11/24-21:53:00 2019/11/24-21:54:00 2019/11/24-21:55:00 2019/11/24-21:56:00 2019/11/24-21:57:00 2019/11/24-21:58:00 2019/11/24-21:59:00 2019/11/24-22:00:00 2019/11/24-22:01:00 2019/11/24-22:02:00 2019/11/24-22:03:00 2019/11/24-22:04:00 2019/11/24-22:05:00 2019/11/24-22:06:00 2019/11/24-22:07:00 2019/11/24-22:08:00 2019/11/24-22:09:00 2019/11/24-22:10:00 2019/11/24-22:11:00 2019/11/24-22:12:00 2019/11/24-22:13:00 2019/11/24-22:14:00 2019/11/24-22:15:00 2019/11/24-22:16:00 2019/11/24-22:17:00 2019/11/24-22:18:00 2019/11/24-22:19:00 2019/11/24-22:20:00 2019/11/24-22:21:00 2019/11/24-22:22:00 2019/11/24-22:23:00 2019/11/24-22:24:00 2019/11/24-22:25:00 0.00013 0.000131 0.00013 0.000131 182 0.00013001 2019/11/24-22:26:00 2019/11/24-22:27:00 2019/11/24-22:28:00 2019/11/24-22:29:00 2019/11/24-22:30:00 2019/11/24-22:31:00 2019/11/24-22:32:00 2019/11/24-22:33:00 2019/11/24-22:34:00 2019/11/24-22:35:00 2019/11/24-22:36:00 2019/11/24-22:37:00 2019/11/24-22:38:00 2019/11/24-22:39:00 2019/11/24-22:40:00 2019/11/24-22:41:00 2019/11/24-22:42:00 2019/11/24-22:43:00 2019/11/24-22:44:00 2019/11/24-22:45:00 2019/11/24-22:46:00 2019/11/24-22:47:00 2019/11/24-22:48:00 2019/11/24-22:49:00 2019/11/24-22:50:00 2019/11/24-22:51:00 2019/11/24-22:52:00 2019/11/24-22:53:00 2019/11/24-22:54:00 2019/11/24-22:55:00 2019/11/24-22:56:00 2019/11/24-22:57:00 2019/11/24-22:58:00 2019/11/24-22:59:00 2019/11/24-23:00:00 2019/11/24-23:01:00 2019/11/24-23:02:00 2019/11/24-23:03:00 2019/11/24-23:04:00 2019/11/24-23:05:00 0.000132 0.000132 0.000132 0.000132 2 0.000132 2019/11/24-23:06:00 2019/11/24-23:07:00 2019/11/24-23:08:00 0.0001325 0.00013385 0.0001325 0.00013385 66 0.00013275 2019/11/24-23:09:00 2019/11/24-23:10:00 2019/11/24-23:11:00 0.000135 0.000135 0.000135 0.000135 35 0.000135 2019/11/24-23:12:00 2019/11/24-23:13:00 2019/11/24-23:14:00 2019/11/24-23:15:00 2019/11/24-23:16:00 2019/11/24-23:17:00 2019/11/24-23:18:00 2019/11/24-23:19:00 2019/11/24-23:20:00 2019/11/24-23:21:00 2019/11/24-23:22:00 2019/11/24-23:23:00 2019/11/24-23:24:00 2019/11/24-23:25:00 2019/11/24-23:26:00 2019/11/24-23:27:00 2019/11/24-23:28:00 2019/11/24-23:29:00 2019/11/24-23:30:00 2019/11/24-23:31:00 2019/11/24-23:32:00 2019/11/24-23:33:00 0.00014 0.00014 0.00014 0.00014 11 0.00014 2019/11/24-23:34:00 2019/11/24-23:35:00 2019/11/24-23:36:00 2019/11/24-23:37:00 2019/11/24-23:38:00 2019/11/24-23:39:00 2019/11/24-23:40:00 2019/11/24-23:41:00 2019/11/24-23:42:00 2019/11/24-23:43:00 2019/11/24-23:44:00 2019/11/24-23:45:00 2019/11/24-23:46:00 2019/11/24-23:47:00 0.000138 0.000138 0.000138 0.000138 2 0.000138 2019/11/24-23:48:00 2019/11/24-23:49:00 2019/11/24-23:50:00 2019/11/24-23:51:00 2019/11/24-23:52:00 2019/11/24-23:53:00 2019/11/24-23:54:00 2019/11/24-23:55:00 2019/11/24-23:56:00 2019/11/24-23:57:00 2019/11/24-23:58:00 2019/11/24-23:59:00