version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 3600 timestamp open high low close volume vwap 2019/11/22-00:00:00 0.0001225 0.0001225 0.0001225 0.0001225 82 0.0001225 2019/11/22-01:00:00 2019/11/22-02:00:00 2019/11/22-03:00:00 2019/11/22-04:00:00 2019/11/22-05:00:00 2019/11/22-06:00:00 2019/11/22-07:00:00 2019/11/22-08:00:00 2019/11/22-09:00:00 0.000121 0.000121 0.000121 0.000121 34 0.000121 2019/11/22-10:00:00 0.00012029 0.00012029 0.00012028 0.00012028 91 0.00012028 2019/11/22-11:00:00 2019/11/22-12:00:00 2019/11/22-13:00:00 2019/11/22-14:00:00 2019/11/22-15:00:00 2019/11/22-16:00:00 2019/11/22-17:00:00 2019/11/22-18:00:00 2019/11/22-19:00:00 0.00012789 0.00012909 0.00012789 0.00012909 708 0.00012804 2019/11/22-20:00:00 0.00012799 0.00012799 0.00012799 0.00012799 69 0.00012799 2019/11/22-21:00:00 2019/11/22-22:00:00 2019/11/22-23:00:00 0.00012145 0.00012145 0.00012028 0.00012028 33 0.0001205