version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 60 timestamp open high low close volume vwap 2019/11/18-00:00:00 2019/11/18-00:01:00 2019/11/18-00:02:00 2019/11/18-00:03:00 2019/11/18-00:04:00 2019/11/18-00:05:00 2019/11/18-00:06:00 2019/11/18-00:07:00 2019/11/18-00:08:00 2019/11/18-00:09:00 2019/11/18-00:10:00 2019/11/18-00:11:00 2019/11/18-00:12:00 2019/11/18-00:13:00 2019/11/18-00:14:00 2019/11/18-00:15:00 2019/11/18-00:16:00 2019/11/18-00:17:00 2019/11/18-00:18:00 2019/11/18-00:19:00 2019/11/18-00:20:00 2019/11/18-00:21:00 2019/11/18-00:22:00 2019/11/18-00:23:00 2019/11/18-00:24:00 2019/11/18-00:25:00 2019/11/18-00:26:00 2019/11/18-00:27:00 2019/11/18-00:28:00 2019/11/18-00:29:00 2019/11/18-00:30:00 2019/11/18-00:31:00 2019/11/18-00:32:00 2019/11/18-00:33:00 2019/11/18-00:34:00 2019/11/18-00:35:00 2019/11/18-00:36:00 2019/11/18-00:37:00 2019/11/18-00:38:00 2019/11/18-00:39:00 2019/11/18-00:40:00 2019/11/18-00:41:00 2019/11/18-00:42:00 2019/11/18-00:43:00 2019/11/18-00:44:00 2019/11/18-00:45:00 2019/11/18-00:46:00 2019/11/18-00:47:00 2019/11/18-00:48:00 2019/11/18-00:49:00 2019/11/18-00:50:00 2019/11/18-00:51:00 2019/11/18-00:52:00 2019/11/18-00:53:00 2019/11/18-00:54:00 2019/11/18-00:55:00 2019/11/18-00:56:00 2019/11/18-00:57:00 2019/11/18-00:58:00 2019/11/18-00:59:00 2019/11/18-01:00:00 2019/11/18-01:01:00 2019/11/18-01:02:00 2019/11/18-01:03:00 2019/11/18-01:04:00 2019/11/18-01:05:00 2019/11/18-01:06:00 2019/11/18-01:07:00 2019/11/18-01:08:00 2019/11/18-01:09:00 2019/11/18-01:10:00 2019/11/18-01:11:00 2019/11/18-01:12:00 2019/11/18-01:13:00 2019/11/18-01:14:00 2019/11/18-01:15:00 2019/11/18-01:16:00 2019/11/18-01:17:00 2019/11/18-01:18:00 2019/11/18-01:19:00 2019/11/18-01:20:00 2019/11/18-01:21:00 2019/11/18-01:22:00 2019/11/18-01:23:00 2019/11/18-01:24:00 2019/11/18-01:25:00 2019/11/18-01:26:00 2019/11/18-01:27:00 2019/11/18-01:28:00 2019/11/18-01:29:00 2019/11/18-01:30:00 2019/11/18-01:31:00 2019/11/18-01:32:00 2019/11/18-01:33:00 2019/11/18-01:34:00 2019/11/18-01:35:00 2019/11/18-01:36:00 2019/11/18-01:37:00 2019/11/18-01:38:00 2019/11/18-01:39:00 2019/11/18-01:40:00 2019/11/18-01:41:00 2019/11/18-01:42:00 2019/11/18-01:43:00 2019/11/18-01:44:00 2019/11/18-01:45:00 2019/11/18-01:46:00 2019/11/18-01:47:00 2019/11/18-01:48:00 2019/11/18-01:49:00 2019/11/18-01:50:00 2019/11/18-01:51:00 2019/11/18-01:52:00 2019/11/18-01:53:00 2019/11/18-01:54:00 2019/11/18-01:55:00 2019/11/18-01:56:00 2019/11/18-01:57:00 2019/11/18-01:58:00 2019/11/18-01:59:00 2019/11/18-02:00:00 2019/11/18-02:01:00 2019/11/18-02:02:00 2019/11/18-02:03:00 2019/11/18-02:04:00 2019/11/18-02:05:00 2019/11/18-02:06:00 2019/11/18-02:07:00 2019/11/18-02:08:00 2019/11/18-02:09:00 2019/11/18-02:10:00 2019/11/18-02:11:00 2019/11/18-02:12:00 2019/11/18-02:13:00 2019/11/18-02:14:00 2019/11/18-02:15:00 2019/11/18-02:16:00 2019/11/18-02:17:00 2019/11/18-02:18:00 2019/11/18-02:19:00 2019/11/18-02:20:00 2019/11/18-02:21:00 2019/11/18-02:22:00 2019/11/18-02:23:00 2019/11/18-02:24:00 2019/11/18-02:25:00 2019/11/18-02:26:00 2019/11/18-02:27:00 2019/11/18-02:28:00 2019/11/18-02:29:00 2019/11/18-02:30:00 2019/11/18-02:31:00 2019/11/18-02:32:00 2019/11/18-02:33:00 2019/11/18-02:34:00 2019/11/18-02:35:00 2019/11/18-02:36:00 2019/11/18-02:37:00 2019/11/18-02:38:00 2019/11/18-02:39:00 2019/11/18-02:40:00 2019/11/18-02:41:00 2019/11/18-02:42:00 2019/11/18-02:43:00 2019/11/18-02:44:00 2019/11/18-02:45:00 2019/11/18-02:46:00 2019/11/18-02:47:00 2019/11/18-02:48:00 2019/11/18-02:49:00 2019/11/18-02:50:00 2019/11/18-02:51:00 2019/11/18-02:52:00 2019/11/18-02:53:00 2019/11/18-02:54:00 2019/11/18-02:55:00 2019/11/18-02:56:00 2019/11/18-02:57:00 2019/11/18-02:58:00 2019/11/18-02:59:00 2019/11/18-03:00:00 2019/11/18-03:01:00 2019/11/18-03:02:00 2019/11/18-03:03:00 2019/11/18-03:04:00 2019/11/18-03:05:00 2019/11/18-03:06:00 2019/11/18-03:07:00 2019/11/18-03:08:00 2019/11/18-03:09:00 2019/11/18-03:10:00 2019/11/18-03:11:00 2019/11/18-03:12:00 2019/11/18-03:13:00 2019/11/18-03:14:00 2019/11/18-03:15:00 2019/11/18-03:16:00 2019/11/18-03:17:00 2019/11/18-03:18:00 2019/11/18-03:19:00 2019/11/18-03:20:00 2019/11/18-03:21:00 2019/11/18-03:22:00 2019/11/18-03:23:00 2019/11/18-03:24:00 2019/11/18-03:25:00 2019/11/18-03:26:00 2019/11/18-03:27:00 2019/11/18-03:28:00 2019/11/18-03:29:00 2019/11/18-03:30:00 2019/11/18-03:31:00 2019/11/18-03:32:00 2019/11/18-03:33:00 2019/11/18-03:34:00 2019/11/18-03:35:00 2019/11/18-03:36:00 2019/11/18-03:37:00 2019/11/18-03:38:00 2019/11/18-03:39:00 2019/11/18-03:40:00 2019/11/18-03:41:00 2019/11/18-03:42:00 2019/11/18-03:43:00 2019/11/18-03:44:00 2019/11/18-03:45:00 2019/11/18-03:46:00 2019/11/18-03:47:00 2019/11/18-03:48:00 2019/11/18-03:49:00 2019/11/18-03:50:00 2019/11/18-03:51:00 2019/11/18-03:52:00 2019/11/18-03:53:00 2019/11/18-03:54:00 2019/11/18-03:55:00 2019/11/18-03:56:00 2019/11/18-03:57:00 2019/11/18-03:58:00 2019/11/18-03:59:00 2019/11/18-04:00:00 2019/11/18-04:01:00 2019/11/18-04:02:00 2019/11/18-04:03:00 2019/11/18-04:04:00 2019/11/18-04:05:00 2019/11/18-04:06:00 2019/11/18-04:07:00 2019/11/18-04:08:00 2019/11/18-04:09:00 2019/11/18-04:10:00 2019/11/18-04:11:00 2019/11/18-04:12:00 2019/11/18-04:13:00 2019/11/18-04:14:00 2019/11/18-04:15:00 2019/11/18-04:16:00 2019/11/18-04:17:00 2019/11/18-04:18:00 2019/11/18-04:19:00 2019/11/18-04:20:00 2019/11/18-04:21:00 2019/11/18-04:22:00 2019/11/18-04:23:00 2019/11/18-04:24:00 2019/11/18-04:25:00 2019/11/18-04:26:00 2019/11/18-04:27:00 2019/11/18-04:28:00 2019/11/18-04:29:00 2019/11/18-04:30:00 2019/11/18-04:31:00 2019/11/18-04:32:00 2019/11/18-04:33:00 2019/11/18-04:34:00 2019/11/18-04:35:00 2019/11/18-04:36:00 2019/11/18-04:37:00 2019/11/18-04:38:00 2019/11/18-04:39:00 2019/11/18-04:40:00 2019/11/18-04:41:00 2019/11/18-04:42:00 2019/11/18-04:43:00 2019/11/18-04:44:00 2019/11/18-04:45:00 2019/11/18-04:46:00 2019/11/18-04:47:00 2019/11/18-04:48:00 2019/11/18-04:49:00 2019/11/18-04:50:00 2019/11/18-04:51:00 2019/11/18-04:52:00 2019/11/18-04:53:00 2019/11/18-04:54:00 2019/11/18-04:55:00 2019/11/18-04:56:00 2019/11/18-04:57:00 2019/11/18-04:58:00 2019/11/18-04:59:00 2019/11/18-05:00:00 2019/11/18-05:01:00 2019/11/18-05:02:00 2019/11/18-05:03:00 2019/11/18-05:04:00 2019/11/18-05:05:00 2019/11/18-05:06:00 2019/11/18-05:07:00 2019/11/18-05:08:00 2019/11/18-05:09:00 2019/11/18-05:10:00 2019/11/18-05:11:00 2019/11/18-05:12:00 2019/11/18-05:13:00 2019/11/18-05:14:00 2019/11/18-05:15:00 2019/11/18-05:16:00 2019/11/18-05:17:00 2019/11/18-05:18:00 2019/11/18-05:19:00 2019/11/18-05:20:00 2019/11/18-05:21:00 2019/11/18-05:22:00 2019/11/18-05:23:00 2019/11/18-05:24:00 2019/11/18-05:25:00 2019/11/18-05:26:00 2019/11/18-05:27:00 2019/11/18-05:28:00 2019/11/18-05:29:00 2019/11/18-05:30:00 2019/11/18-05:31:00 2019/11/18-05:32:00 2019/11/18-05:33:00 2019/11/18-05:34:00 2019/11/18-05:35:00 2019/11/18-05:36:00 2019/11/18-05:37:00 2019/11/18-05:38:00 2019/11/18-05:39:00 2019/11/18-05:40:00 2019/11/18-05:41:00 2019/11/18-05:42:00 2019/11/18-05:43:00 2019/11/18-05:44:00 2019/11/18-05:45:00 2019/11/18-05:46:00 2019/11/18-05:47:00 2019/11/18-05:48:00 2019/11/18-05:49:00 2019/11/18-05:50:00 2019/11/18-05:51:00 2019/11/18-05:52:00 2019/11/18-05:53:00 2019/11/18-05:54:00 2019/11/18-05:55:00 2019/11/18-05:56:00 2019/11/18-05:57:00 2019/11/18-05:58:00 2019/11/18-05:59:00 2019/11/18-06:00:00 2019/11/18-06:01:00 2019/11/18-06:02:00 2019/11/18-06:03:00 2019/11/18-06:04:00 2019/11/18-06:05:00 2019/11/18-06:06:00 2019/11/18-06:07:00 2019/11/18-06:08:00 2019/11/18-06:09:00 2019/11/18-06:10:00 2019/11/18-06:11:00 2019/11/18-06:12:00 2019/11/18-06:13:00 2019/11/18-06:14:00 2019/11/18-06:15:00 2019/11/18-06:16:00 2019/11/18-06:17:00 2019/11/18-06:18:00 2019/11/18-06:19:00 2019/11/18-06:20:00 2019/11/18-06:21:00 2019/11/18-06:22:00 2019/11/18-06:23:00 2019/11/18-06:24:00 2019/11/18-06:25:00 2019/11/18-06:26:00 2019/11/18-06:27:00 2019/11/18-06:28:00 2019/11/18-06:29:00 2019/11/18-06:30:00 2019/11/18-06:31:00 2019/11/18-06:32:00 2019/11/18-06:33:00 2019/11/18-06:34:00 2019/11/18-06:35:00 2019/11/18-06:36:00 2019/11/18-06:37:00 2019/11/18-06:38:00 2019/11/18-06:39:00 2019/11/18-06:40:00 2019/11/18-06:41:00 2019/11/18-06:42:00 2019/11/18-06:43:00 2019/11/18-06:44:00 2019/11/18-06:45:00 2019/11/18-06:46:00 2019/11/18-06:47:00 2019/11/18-06:48:00 2019/11/18-06:49:00 2019/11/18-06:50:00 2019/11/18-06:51:00 2019/11/18-06:52:00 2019/11/18-06:53:00 2019/11/18-06:54:00 2019/11/18-06:55:00 2019/11/18-06:56:00 2019/11/18-06:57:00 2019/11/18-06:58:00 2019/11/18-06:59:00 2019/11/18-07:00:00 2019/11/18-07:01:00 2019/11/18-07:02:00 2019/11/18-07:03:00 2019/11/18-07:04:00 2019/11/18-07:05:00 2019/11/18-07:06:00 2019/11/18-07:07:00 2019/11/18-07:08:00 2019/11/18-07:09:00 2019/11/18-07:10:00 2019/11/18-07:11:00 2019/11/18-07:12:00 2019/11/18-07:13:00 2019/11/18-07:14:00 2019/11/18-07:15:00 2019/11/18-07:16:00 2019/11/18-07:17:00 2019/11/18-07:18:00 2019/11/18-07:19:00 2019/11/18-07:20:00 2019/11/18-07:21:00 2019/11/18-07:22:00 2019/11/18-07:23:00 2019/11/18-07:24:00 2019/11/18-07:25:00 2019/11/18-07:26:00 2019/11/18-07:27:00 2019/11/18-07:28:00 2019/11/18-07:29:00 2019/11/18-07:30:00 2019/11/18-07:31:00 2019/11/18-07:32:00 2019/11/18-07:33:00 2019/11/18-07:34:00 2019/11/18-07:35:00 2019/11/18-07:36:00 2019/11/18-07:37:00 2019/11/18-07:38:00 2019/11/18-07:39:00 2019/11/18-07:40:00 2019/11/18-07:41:00 2019/11/18-07:42:00 2019/11/18-07:43:00 2019/11/18-07:44:00 2019/11/18-07:45:00 2019/11/18-07:46:00 2019/11/18-07:47:00 2019/11/18-07:48:00 2019/11/18-07:49:00 2019/11/18-07:50:00 2019/11/18-07:51:00 2019/11/18-07:52:00 2019/11/18-07:53:00 2019/11/18-07:54:00 2019/11/18-07:55:00 2019/11/18-07:56:00 2019/11/18-07:57:00 2019/11/18-07:58:00 2019/11/18-07:59:00 2019/11/18-08:00:00 2019/11/18-08:01:00 2019/11/18-08:02:00 2019/11/18-08:03:00 2019/11/18-08:04:00 2019/11/18-08:05:00 2019/11/18-08:06:00 2019/11/18-08:07:00 2019/11/18-08:08:00 2019/11/18-08:09:00 2019/11/18-08:10:00 2019/11/18-08:11:00 2019/11/18-08:12:00 2019/11/18-08:13:00 2019/11/18-08:14:00 2019/11/18-08:15:00 2019/11/18-08:16:00 2019/11/18-08:17:00 2019/11/18-08:18:00 2019/11/18-08:19:00 2019/11/18-08:20:00 2019/11/18-08:21:00 2019/11/18-08:22:00 2019/11/18-08:23:00 2019/11/18-08:24:00 2019/11/18-08:25:00 2019/11/18-08:26:00 2019/11/18-08:27:00 2019/11/18-08:28:00 2019/11/18-08:29:00 2019/11/18-08:30:00 2019/11/18-08:31:00 2019/11/18-08:32:00 2019/11/18-08:33:00 2019/11/18-08:34:00 2019/11/18-08:35:00 2019/11/18-08:36:00 2019/11/18-08:37:00 2019/11/18-08:38:00 2019/11/18-08:39:00 2019/11/18-08:40:00 2019/11/18-08:41:00 2019/11/18-08:42:00 2019/11/18-08:43:00 2019/11/18-08:44:00 2019/11/18-08:45:00 2019/11/18-08:46:00 2019/11/18-08:47:00 2019/11/18-08:48:00 2019/11/18-08:49:00 2019/11/18-08:50:00 2019/11/18-08:51:00 2019/11/18-08:52:00 2019/11/18-08:53:00 2019/11/18-08:54:00 2019/11/18-08:55:00 2019/11/18-08:56:00 2019/11/18-08:57:00 2019/11/18-08:58:00 2019/11/18-08:59:00 2019/11/18-09:00:00 2019/11/18-09:01:00 2019/11/18-09:02:00 2019/11/18-09:03:00 2019/11/18-09:04:00 2019/11/18-09:05:00 2019/11/18-09:06:00 2019/11/18-09:07:00 2019/11/18-09:08:00 2019/11/18-09:09:00 2019/11/18-09:10:00 2019/11/18-09:11:00 2019/11/18-09:12:00 2019/11/18-09:13:00 2019/11/18-09:14:00 2019/11/18-09:15:00 2019/11/18-09:16:00 2019/11/18-09:17:00 2019/11/18-09:18:00 2019/11/18-09:19:00 2019/11/18-09:20:00 2019/11/18-09:21:00 2019/11/18-09:22:00 2019/11/18-09:23:00 2019/11/18-09:24:00 2019/11/18-09:25:00 2019/11/18-09:26:00 2019/11/18-09:27:00 2019/11/18-09:28:00 2019/11/18-09:29:00 2019/11/18-09:30:00 2019/11/18-09:31:00 2019/11/18-09:32:00 2019/11/18-09:33:00 2019/11/18-09:34:00 2019/11/18-09:35:00 2019/11/18-09:36:00 2019/11/18-09:37:00 2019/11/18-09:38:00 2019/11/18-09:39:00 2019/11/18-09:40:00 2019/11/18-09:41:00 2019/11/18-09:42:00 2019/11/18-09:43:00 2019/11/18-09:44:00 2019/11/18-09:45:00 2019/11/18-09:46:00 2019/11/18-09:47:00 2019/11/18-09:48:00 2019/11/18-09:49:00 2019/11/18-09:50:00 2019/11/18-09:51:00 2019/11/18-09:52:00 2019/11/18-09:53:00 2019/11/18-09:54:00 2019/11/18-09:55:00 2019/11/18-09:56:00 2019/11/18-09:57:00 2019/11/18-09:58:00 2019/11/18-09:59:00 2019/11/18-10:00:00 2019/11/18-10:01:00 2019/11/18-10:02:00 2019/11/18-10:03:00 2019/11/18-10:04:00 2019/11/18-10:05:00 2019/11/18-10:06:00 2019/11/18-10:07:00 2019/11/18-10:08:00 2019/11/18-10:09:00 2019/11/18-10:10:00 2019/11/18-10:11:00 2019/11/18-10:12:00 2019/11/18-10:13:00 2019/11/18-10:14:00 2019/11/18-10:15:00 2019/11/18-10:16:00 2019/11/18-10:17:00 2019/11/18-10:18:00 2019/11/18-10:19:00 2019/11/18-10:20:00 2019/11/18-10:21:00 2019/11/18-10:22:00 2019/11/18-10:23:00 2019/11/18-10:24:00 2019/11/18-10:25:00 2019/11/18-10:26:00 2019/11/18-10:27:00 2019/11/18-10:28:00 2019/11/18-10:29:00 2019/11/18-10:30:00 2019/11/18-10:31:00 2019/11/18-10:32:00 0.000122 0.000122 0.000122 0.000122 36 0.000122 2019/11/18-10:33:00 2019/11/18-10:34:00 2019/11/18-10:35:00 2019/11/18-10:36:00 2019/11/18-10:37:00 2019/11/18-10:38:00 2019/11/18-10:39:00 2019/11/18-10:40:00 2019/11/18-10:41:00 2019/11/18-10:42:00 2019/11/18-10:43:00 2019/11/18-10:44:00 2019/11/18-10:45:00 2019/11/18-10:46:00 2019/11/18-10:47:00 2019/11/18-10:48:00 2019/11/18-10:49:00 2019/11/18-10:50:00 2019/11/18-10:51:00 2019/11/18-10:52:00 2019/11/18-10:53:00 2019/11/18-10:54:00 2019/11/18-10:55:00 2019/11/18-10:56:00 2019/11/18-10:57:00 2019/11/18-10:58:00 2019/11/18-10:59:00 2019/11/18-11:00:00 2019/11/18-11:01:00 2019/11/18-11:02:00 2019/11/18-11:03:00 2019/11/18-11:04:00 2019/11/18-11:05:00 2019/11/18-11:06:00 2019/11/18-11:07:00 2019/11/18-11:08:00 2019/11/18-11:09:00 2019/11/18-11:10:00 2019/11/18-11:11:00 2019/11/18-11:12:00 2019/11/18-11:13:00 2019/11/18-11:14:00 2019/11/18-11:15:00 2019/11/18-11:16:00 2019/11/18-11:17:00 2019/11/18-11:18:00 2019/11/18-11:19:00 2019/11/18-11:20:00 2019/11/18-11:21:00 2019/11/18-11:22:00 2019/11/18-11:23:00 2019/11/18-11:24:00 2019/11/18-11:25:00 2019/11/18-11:26:00 2019/11/18-11:27:00 2019/11/18-11:28:00 2019/11/18-11:29:00 2019/11/18-11:30:00 2019/11/18-11:31:00 2019/11/18-11:32:00 2019/11/18-11:33:00 2019/11/18-11:34:00 2019/11/18-11:35:00 2019/11/18-11:36:00 2019/11/18-11:37:00 2019/11/18-11:38:00 2019/11/18-11:39:00 2019/11/18-11:40:00 2019/11/18-11:41:00 2019/11/18-11:42:00 2019/11/18-11:43:00 2019/11/18-11:44:00 2019/11/18-11:45:00 2019/11/18-11:46:00 2019/11/18-11:47:00 2019/11/18-11:48:00 2019/11/18-11:49:00 2019/11/18-11:50:00 2019/11/18-11:51:00 2019/11/18-11:52:00 2019/11/18-11:53:00 2019/11/18-11:54:00 2019/11/18-11:55:00 2019/11/18-11:56:00 2019/11/18-11:57:00 2019/11/18-11:58:00 2019/11/18-11:59:00 2019/11/18-12:00:00 2019/11/18-12:01:00 2019/11/18-12:02:00 2019/11/18-12:03:00 2019/11/18-12:04:00 2019/11/18-12:05:00 2019/11/18-12:06:00 2019/11/18-12:07:00 2019/11/18-12:08:00 2019/11/18-12:09:00 2019/11/18-12:10:00 2019/11/18-12:11:00 2019/11/18-12:12:00 2019/11/18-12:13:00 2019/11/18-12:14:00 2019/11/18-12:15:00 2019/11/18-12:16:00 2019/11/18-12:17:00 2019/11/18-12:18:00 2019/11/18-12:19:00 2019/11/18-12:20:00 2019/11/18-12:21:00 2019/11/18-12:22:00 2019/11/18-12:23:00 2019/11/18-12:24:00 2019/11/18-12:25:00 2019/11/18-12:26:00 2019/11/18-12:27:00 2019/11/18-12:28:00 2019/11/18-12:29:00 2019/11/18-12:30:00 2019/11/18-12:31:00 2019/11/18-12:32:00 2019/11/18-12:33:00 2019/11/18-12:34:00 2019/11/18-12:35:00 2019/11/18-12:36:00 2019/11/18-12:37:00 2019/11/18-12:38:00 2019/11/18-12:39:00 2019/11/18-12:40:00 2019/11/18-12:41:00 2019/11/18-12:42:00 2019/11/18-12:43:00 2019/11/18-12:44:00 2019/11/18-12:45:00 2019/11/18-12:46:00 2019/11/18-12:47:00 2019/11/18-12:48:00 2019/11/18-12:49:00 2019/11/18-12:50:00 2019/11/18-12:51:00 2019/11/18-12:52:00 2019/11/18-12:53:00 2019/11/18-12:54:00 2019/11/18-12:55:00 2019/11/18-12:56:00 2019/11/18-12:57:00 2019/11/18-12:58:00 2019/11/18-12:59:00 2019/11/18-13:00:00 2019/11/18-13:01:00 2019/11/18-13:02:00 2019/11/18-13:03:00 2019/11/18-13:04:00 2019/11/18-13:05:00 2019/11/18-13:06:00 2019/11/18-13:07:00 2019/11/18-13:08:00 2019/11/18-13:09:00 2019/11/18-13:10:00 2019/11/18-13:11:00 2019/11/18-13:12:00 2019/11/18-13:13:00 2019/11/18-13:14:00 2019/11/18-13:15:00 2019/11/18-13:16:00 2019/11/18-13:17:00 2019/11/18-13:18:00 2019/11/18-13:19:00 2019/11/18-13:20:00 2019/11/18-13:21:00 2019/11/18-13:22:00 2019/11/18-13:23:00 2019/11/18-13:24:00 2019/11/18-13:25:00 2019/11/18-13:26:00 2019/11/18-13:27:00 2019/11/18-13:28:00 2019/11/18-13:29:00 2019/11/18-13:30:00 2019/11/18-13:31:00 2019/11/18-13:32:00 2019/11/18-13:33:00 2019/11/18-13:34:00 2019/11/18-13:35:00 2019/11/18-13:36:00 2019/11/18-13:37:00 2019/11/18-13:38:00 2019/11/18-13:39:00 2019/11/18-13:40:00 2019/11/18-13:41:00 2019/11/18-13:42:00 2019/11/18-13:43:00 2019/11/18-13:44:00 2019/11/18-13:45:00 2019/11/18-13:46:00 2019/11/18-13:47:00 2019/11/18-13:48:00 2019/11/18-13:49:00 2019/11/18-13:50:00 2019/11/18-13:51:00 2019/11/18-13:52:00 2019/11/18-13:53:00 2019/11/18-13:54:00 2019/11/18-13:55:00 2019/11/18-13:56:00 2019/11/18-13:57:00 2019/11/18-13:58:00 2019/11/18-13:59:00 2019/11/18-14:00:00 2019/11/18-14:01:00 2019/11/18-14:02:00 2019/11/18-14:03:00 2019/11/18-14:04:00 2019/11/18-14:05:00 2019/11/18-14:06:00 2019/11/18-14:07:00 2019/11/18-14:08:00 2019/11/18-14:09:00 2019/11/18-14:10:00 2019/11/18-14:11:00 2019/11/18-14:12:00 2019/11/18-14:13:00 2019/11/18-14:14:00 2019/11/18-14:15:00 2019/11/18-14:16:00 2019/11/18-14:17:00 2019/11/18-14:18:00 2019/11/18-14:19:00 2019/11/18-14:20:00 2019/11/18-14:21:00 2019/11/18-14:22:00 2019/11/18-14:23:00 2019/11/18-14:24:00 2019/11/18-14:25:00 2019/11/18-14:26:00 2019/11/18-14:27:00 2019/11/18-14:28:00 2019/11/18-14:29:00 2019/11/18-14:30:00 2019/11/18-14:31:00 2019/11/18-14:32:00 2019/11/18-14:33:00 2019/11/18-14:34:00 2019/11/18-14:35:00 2019/11/18-14:36:00 2019/11/18-14:37:00 2019/11/18-14:38:00 2019/11/18-14:39:00 2019/11/18-14:40:00 2019/11/18-14:41:00 2019/11/18-14:42:00 2019/11/18-14:43:00 2019/11/18-14:44:00 2019/11/18-14:45:00 2019/11/18-14:46:00 2019/11/18-14:47:00 2019/11/18-14:48:00 2019/11/18-14:49:00 2019/11/18-14:50:00 2019/11/18-14:51:00 2019/11/18-14:52:00 2019/11/18-14:53:00 2019/11/18-14:54:00 2019/11/18-14:55:00 2019/11/18-14:56:00 2019/11/18-14:57:00 2019/11/18-14:58:00 2019/11/18-14:59:00 2019/11/18-15:00:00 2019/11/18-15:01:00 2019/11/18-15:02:00 2019/11/18-15:03:00 2019/11/18-15:04:00 2019/11/18-15:05:00 2019/11/18-15:06:00 2019/11/18-15:07:00 2019/11/18-15:08:00 2019/11/18-15:09:00 2019/11/18-15:10:00 2019/11/18-15:11:00 2019/11/18-15:12:00 2019/11/18-15:13:00 2019/11/18-15:14:00 2019/11/18-15:15:00 2019/11/18-15:16:00 2019/11/18-15:17:00 2019/11/18-15:18:00 2019/11/18-15:19:00 2019/11/18-15:20:00 2019/11/18-15:21:00 2019/11/18-15:22:00 2019/11/18-15:23:00 2019/11/18-15:24:00 2019/11/18-15:25:00 2019/11/18-15:26:00 2019/11/18-15:27:00 2019/11/18-15:28:00 2019/11/18-15:29:00 2019/11/18-15:30:00 2019/11/18-15:31:00 2019/11/18-15:32:00 2019/11/18-15:33:00 2019/11/18-15:34:00 2019/11/18-15:35:00 2019/11/18-15:36:00 2019/11/18-15:37:00 2019/11/18-15:38:00 2019/11/18-15:39:00 2019/11/18-15:40:00 2019/11/18-15:41:00 2019/11/18-15:42:00 2019/11/18-15:43:00 2019/11/18-15:44:00 2019/11/18-15:45:00 2019/11/18-15:46:00 2019/11/18-15:47:00 2019/11/18-15:48:00 2019/11/18-15:49:00 2019/11/18-15:50:00 2019/11/18-15:51:00 2019/11/18-15:52:00 2019/11/18-15:53:00 2019/11/18-15:54:00 2019/11/18-15:55:00 2019/11/18-15:56:00 2019/11/18-15:57:00 2019/11/18-15:58:00 2019/11/18-15:59:00 2019/11/18-16:00:00 2019/11/18-16:01:00 2019/11/18-16:02:00 2019/11/18-16:03:00 2019/11/18-16:04:00 2019/11/18-16:05:00 2019/11/18-16:06:00 2019/11/18-16:07:00 2019/11/18-16:08:00 2019/11/18-16:09:00 2019/11/18-16:10:00 2019/11/18-16:11:00 2019/11/18-16:12:00 2019/11/18-16:13:00 2019/11/18-16:14:00 2019/11/18-16:15:00 2019/11/18-16:16:00 2019/11/18-16:17:00 2019/11/18-16:18:00 2019/11/18-16:19:00 2019/11/18-16:20:00 2019/11/18-16:21:00 2019/11/18-16:22:00 2019/11/18-16:23:00 2019/11/18-16:24:00 2019/11/18-16:25:00 2019/11/18-16:26:00 2019/11/18-16:27:00 2019/11/18-16:28:00 2019/11/18-16:29:00 2019/11/18-16:30:00 2019/11/18-16:31:00 2019/11/18-16:32:00 2019/11/18-16:33:00 2019/11/18-16:34:00 2019/11/18-16:35:00 2019/11/18-16:36:00 2019/11/18-16:37:00 2019/11/18-16:38:00 2019/11/18-16:39:00 2019/11/18-16:40:00 2019/11/18-16:41:00 2019/11/18-16:42:00 2019/11/18-16:43:00 2019/11/18-16:44:00 2019/11/18-16:45:00 2019/11/18-16:46:00 2019/11/18-16:47:00 2019/11/18-16:48:00 2019/11/18-16:49:00 2019/11/18-16:50:00 2019/11/18-16:51:00 2019/11/18-16:52:00 2019/11/18-16:53:00 2019/11/18-16:54:00 2019/11/18-16:55:00 2019/11/18-16:56:00 2019/11/18-16:57:00 2019/11/18-16:58:00 2019/11/18-16:59:00 2019/11/18-17:00:00 2019/11/18-17:01:00 2019/11/18-17:02:00 2019/11/18-17:03:00 2019/11/18-17:04:00 2019/11/18-17:05:00 2019/11/18-17:06:00 2019/11/18-17:07:00 2019/11/18-17:08:00 2019/11/18-17:09:00 2019/11/18-17:10:00 2019/11/18-17:11:00 2019/11/18-17:12:00 2019/11/18-17:13:00 2019/11/18-17:14:00 2019/11/18-17:15:00 2019/11/18-17:16:00 2019/11/18-17:17:00 2019/11/18-17:18:00 2019/11/18-17:19:00 2019/11/18-17:20:00 2019/11/18-17:21:00 2019/11/18-17:22:00 2019/11/18-17:23:00 2019/11/18-17:24:00 2019/11/18-17:25:00 2019/11/18-17:26:00 2019/11/18-17:27:00 2019/11/18-17:28:00 2019/11/18-17:29:00 2019/11/18-17:30:00 2019/11/18-17:31:00 2019/11/18-17:32:00 2019/11/18-17:33:00 2019/11/18-17:34:00 2019/11/18-17:35:00 2019/11/18-17:36:00 2019/11/18-17:37:00 2019/11/18-17:38:00 2019/11/18-17:39:00 2019/11/18-17:40:00 2019/11/18-17:41:00 2019/11/18-17:42:00 2019/11/18-17:43:00 2019/11/18-17:44:00 2019/11/18-17:45:00 2019/11/18-17:46:00 2019/11/18-17:47:00 2019/11/18-17:48:00 2019/11/18-17:49:00 2019/11/18-17:50:00 2019/11/18-17:51:00 2019/11/18-17:52:00 2019/11/18-17:53:00 2019/11/18-17:54:00 2019/11/18-17:55:00 2019/11/18-17:56:00 2019/11/18-17:57:00 2019/11/18-17:58:00 2019/11/18-17:59:00 2019/11/18-18:00:00 2019/11/18-18:01:00 2019/11/18-18:02:00 2019/11/18-18:03:00 2019/11/18-18:04:00 2019/11/18-18:05:00 2019/11/18-18:06:00 2019/11/18-18:07:00 2019/11/18-18:08:00 2019/11/18-18:09:00 2019/11/18-18:10:00 2019/11/18-18:11:00 2019/11/18-18:12:00 2019/11/18-18:13:00 2019/11/18-18:14:00 2019/11/18-18:15:00 2019/11/18-18:16:00 2019/11/18-18:17:00 2019/11/18-18:18:00 2019/11/18-18:19:00 2019/11/18-18:20:00 2019/11/18-18:21:00 2019/11/18-18:22:00 2019/11/18-18:23:00 2019/11/18-18:24:00 2019/11/18-18:25:00 2019/11/18-18:26:00 2019/11/18-18:27:00 2019/11/18-18:28:00 2019/11/18-18:29:00 2019/11/18-18:30:00 2019/11/18-18:31:00 2019/11/18-18:32:00 2019/11/18-18:33:00 2019/11/18-18:34:00 2019/11/18-18:35:00 2019/11/18-18:36:00 2019/11/18-18:37:00 2019/11/18-18:38:00 2019/11/18-18:39:00 2019/11/18-18:40:00 2019/11/18-18:41:00 2019/11/18-18:42:00 2019/11/18-18:43:00 2019/11/18-18:44:00 2019/11/18-18:45:00 2019/11/18-18:46:00 2019/11/18-18:47:00 2019/11/18-18:48:00 2019/11/18-18:49:00 2019/11/18-18:50:00 2019/11/18-18:51:00 2019/11/18-18:52:00 2019/11/18-18:53:00 2019/11/18-18:54:00 2019/11/18-18:55:00 2019/11/18-18:56:00 2019/11/18-18:57:00 2019/11/18-18:58:00 2019/11/18-18:59:00 2019/11/18-19:00:00 2019/11/18-19:01:00 2019/11/18-19:02:00 2019/11/18-19:03:00 2019/11/18-19:04:00 2019/11/18-19:05:00 2019/11/18-19:06:00 2019/11/18-19:07:00 2019/11/18-19:08:00 2019/11/18-19:09:00 2019/11/18-19:10:00 2019/11/18-19:11:00 2019/11/18-19:12:00 2019/11/18-19:13:00 2019/11/18-19:14:00 2019/11/18-19:15:00 2019/11/18-19:16:00 2019/11/18-19:17:00 2019/11/18-19:18:00 2019/11/18-19:19:00 2019/11/18-19:20:00 2019/11/18-19:21:00 2019/11/18-19:22:00 2019/11/18-19:23:00 2019/11/18-19:24:00 2019/11/18-19:25:00 2019/11/18-19:26:00 2019/11/18-19:27:00 2019/11/18-19:28:00 2019/11/18-19:29:00 2019/11/18-19:30:00 2019/11/18-19:31:00 2019/11/18-19:32:00 2019/11/18-19:33:00 2019/11/18-19:34:00 2019/11/18-19:35:00 2019/11/18-19:36:00 2019/11/18-19:37:00 2019/11/18-19:38:00 2019/11/18-19:39:00 2019/11/18-19:40:00 2019/11/18-19:41:00 2019/11/18-19:42:00 2019/11/18-19:43:00 2019/11/18-19:44:00 2019/11/18-19:45:00 2019/11/18-19:46:00 2019/11/18-19:47:00 2019/11/18-19:48:00 2019/11/18-19:49:00 2019/11/18-19:50:00 2019/11/18-19:51:00 2019/11/18-19:52:00 2019/11/18-19:53:00 2019/11/18-19:54:00 2019/11/18-19:55:00 2019/11/18-19:56:00 2019/11/18-19:57:00 2019/11/18-19:58:00 2019/11/18-19:59:00 2019/11/18-20:00:00 2019/11/18-20:01:00 2019/11/18-20:02:00 2019/11/18-20:03:00 2019/11/18-20:04:00 2019/11/18-20:05:00 2019/11/18-20:06:00 2019/11/18-20:07:00 2019/11/18-20:08:00 2019/11/18-20:09:00 2019/11/18-20:10:00 2019/11/18-20:11:00 2019/11/18-20:12:00 2019/11/18-20:13:00 2019/11/18-20:14:00 2019/11/18-20:15:00 2019/11/18-20:16:00 2019/11/18-20:17:00 2019/11/18-20:18:00 2019/11/18-20:19:00 2019/11/18-20:20:00 2019/11/18-20:21:00 2019/11/18-20:22:00 2019/11/18-20:23:00 2019/11/18-20:24:00 2019/11/18-20:25:00 2019/11/18-20:26:00 2019/11/18-20:27:00 2019/11/18-20:28:00 2019/11/18-20:29:00 2019/11/18-20:30:00 2019/11/18-20:31:00 2019/11/18-20:32:00 2019/11/18-20:33:00 2019/11/18-20:34:00 2019/11/18-20:35:00 2019/11/18-20:36:00 2019/11/18-20:37:00 2019/11/18-20:38:00 2019/11/18-20:39:00 2019/11/18-20:40:00 2019/11/18-20:41:00 2019/11/18-20:42:00 2019/11/18-20:43:00 2019/11/18-20:44:00 2019/11/18-20:45:00 2019/11/18-20:46:00 2019/11/18-20:47:00 2019/11/18-20:48:00 2019/11/18-20:49:00 2019/11/18-20:50:00 2019/11/18-20:51:00 2019/11/18-20:52:00 2019/11/18-20:53:00 2019/11/18-20:54:00 2019/11/18-20:55:00 2019/11/18-20:56:00 2019/11/18-20:57:00 2019/11/18-20:58:00 2019/11/18-20:59:00 2019/11/18-21:00:00 2019/11/18-21:01:00 2019/11/18-21:02:00 2019/11/18-21:03:00 2019/11/18-21:04:00 2019/11/18-21:05:00 2019/11/18-21:06:00 2019/11/18-21:07:00 2019/11/18-21:08:00 2019/11/18-21:09:00 2019/11/18-21:10:00 2019/11/18-21:11:00 2019/11/18-21:12:00 2019/11/18-21:13:00 2019/11/18-21:14:00 2019/11/18-21:15:00 2019/11/18-21:16:00 2019/11/18-21:17:00 2019/11/18-21:18:00 2019/11/18-21:19:00 2019/11/18-21:20:00 2019/11/18-21:21:00 2019/11/18-21:22:00 2019/11/18-21:23:00 2019/11/18-21:24:00 2019/11/18-21:25:00 2019/11/18-21:26:00 2019/11/18-21:27:00 2019/11/18-21:28:00 2019/11/18-21:29:00 2019/11/18-21:30:00 2019/11/18-21:31:00 2019/11/18-21:32:00 2019/11/18-21:33:00 2019/11/18-21:34:00 2019/11/18-21:35:00 2019/11/18-21:36:00 2019/11/18-21:37:00 2019/11/18-21:38:00 2019/11/18-21:39:00 2019/11/18-21:40:00 2019/11/18-21:41:00 2019/11/18-21:42:00 2019/11/18-21:43:00 2019/11/18-21:44:00 2019/11/18-21:45:00 2019/11/18-21:46:00 2019/11/18-21:47:00 2019/11/18-21:48:00 2019/11/18-21:49:00 2019/11/18-21:50:00 2019/11/18-21:51:00 2019/11/18-21:52:00 2019/11/18-21:53:00 2019/11/18-21:54:00 2019/11/18-21:55:00 2019/11/18-21:56:00 2019/11/18-21:57:00 2019/11/18-21:58:00 2019/11/18-21:59:00 2019/11/18-22:00:00 2019/11/18-22:01:00 2019/11/18-22:02:00 2019/11/18-22:03:00 2019/11/18-22:04:00 2019/11/18-22:05:00 2019/11/18-22:06:00 2019/11/18-22:07:00 2019/11/18-22:08:00 2019/11/18-22:09:00 2019/11/18-22:10:00 2019/11/18-22:11:00 2019/11/18-22:12:00 2019/11/18-22:13:00 2019/11/18-22:14:00 2019/11/18-22:15:00 2019/11/18-22:16:00 2019/11/18-22:17:00 2019/11/18-22:18:00 2019/11/18-22:19:00 2019/11/18-22:20:00 2019/11/18-22:21:00 2019/11/18-22:22:00 2019/11/18-22:23:00 2019/11/18-22:24:00 2019/11/18-22:25:00 2019/11/18-22:26:00 2019/11/18-22:27:00 2019/11/18-22:28:00 2019/11/18-22:29:00 2019/11/18-22:30:00 2019/11/18-22:31:00 2019/11/18-22:32:00 2019/11/18-22:33:00 2019/11/18-22:34:00 2019/11/18-22:35:00 2019/11/18-22:36:00 2019/11/18-22:37:00 2019/11/18-22:38:00 2019/11/18-22:39:00 2019/11/18-22:40:00 2019/11/18-22:41:00 2019/11/18-22:42:00 2019/11/18-22:43:00 2019/11/18-22:44:00 2019/11/18-22:45:00 2019/11/18-22:46:00 2019/11/18-22:47:00 2019/11/18-22:48:00 2019/11/18-22:49:00 2019/11/18-22:50:00 2019/11/18-22:51:00 2019/11/18-22:52:00 2019/11/18-22:53:00 2019/11/18-22:54:00 2019/11/18-22:55:00 2019/11/18-22:56:00 2019/11/18-22:57:00 2019/11/18-22:58:00 2019/11/18-22:59:00 2019/11/18-23:00:00 2019/11/18-23:01:00 2019/11/18-23:02:00 2019/11/18-23:03:00 2019/11/18-23:04:00 2019/11/18-23:05:00 2019/11/18-23:06:00 2019/11/18-23:07:00 2019/11/18-23:08:00 2019/11/18-23:09:00 2019/11/18-23:10:00 2019/11/18-23:11:00 2019/11/18-23:12:00 2019/11/18-23:13:00 2019/11/18-23:14:00 2019/11/18-23:15:00 2019/11/18-23:16:00 2019/11/18-23:17:00 2019/11/18-23:18:00 2019/11/18-23:19:00 2019/11/18-23:20:00 2019/11/18-23:21:00 2019/11/18-23:22:00 2019/11/18-23:23:00 2019/11/18-23:24:00 2019/11/18-23:25:00 2019/11/18-23:26:00 2019/11/18-23:27:00 2019/11/18-23:28:00 2019/11/18-23:29:00 2019/11/18-23:30:00 2019/11/18-23:31:00 2019/11/18-23:32:00 2019/11/18-23:33:00 2019/11/18-23:34:00 2019/11/18-23:35:00 2019/11/18-23:36:00 2019/11/18-23:37:00 2019/11/18-23:38:00 2019/11/18-23:39:00 2019/11/18-23:40:00 2019/11/18-23:41:00 2019/11/18-23:42:00 2019/11/18-23:43:00 2019/11/18-23:44:00 2019/11/18-23:45:00 2019/11/18-23:46:00 2019/11/18-23:47:00 2019/11/18-23:48:00 2019/11/18-23:49:00 2019/11/18-23:50:00 2019/11/18-23:51:00 2019/11/18-23:52:00 2019/11/18-23:53:00 2019/11/18-23:54:00 2019/11/18-23:55:00 2019/11/18-23:56:00 2019/11/18-23:57:00 2019/11/18-23:58:00 2019/11/18-23:59:00