version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 60 timestamp open high low close volume vwap 2019/09/05-00:00:00 2019/09/05-00:01:00 2019/09/05-00:02:00 2019/09/05-00:03:00 2019/09/05-00:04:00 2019/09/05-00:05:00 2019/09/05-00:06:00 2019/09/05-00:07:00 2019/09/05-00:08:00 2019/09/05-00:09:00 2019/09/05-00:10:00 2019/09/05-00:11:00 2019/09/05-00:12:00 2019/09/05-00:13:00 2019/09/05-00:14:00 2019/09/05-00:15:00 2019/09/05-00:16:00 2019/09/05-00:17:00 2019/09/05-00:18:00 2019/09/05-00:19:00 2019/09/05-00:20:00 2019/09/05-00:21:00 2019/09/05-00:22:00 2019/09/05-00:23:00 2019/09/05-00:24:00 2019/09/05-00:25:00 2019/09/05-00:26:00 2019/09/05-00:27:00 2019/09/05-00:28:00 2019/09/05-00:29:00 2019/09/05-00:30:00 2019/09/05-00:31:00 2019/09/05-00:32:00 2019/09/05-00:33:00 2019/09/05-00:34:00 2019/09/05-00:35:00 2019/09/05-00:36:00 2019/09/05-00:37:00 2019/09/05-00:38:00 2019/09/05-00:39:00 2019/09/05-00:40:00 2019/09/05-00:41:00 2019/09/05-00:42:00 2019/09/05-00:43:00 2019/09/05-00:44:00 2019/09/05-00:45:00 2019/09/05-00:46:00 2019/09/05-00:47:00 2019/09/05-00:48:00 2019/09/05-00:49:00 2019/09/05-00:50:00 2019/09/05-00:51:00 2019/09/05-00:52:00 2019/09/05-00:53:00 2019/09/05-00:54:00 2019/09/05-00:55:00 2019/09/05-00:56:00 2019/09/05-00:57:00 2019/09/05-00:58:00 2019/09/05-00:59:00 2019/09/05-01:00:00 2019/09/05-01:01:00 2019/09/05-01:02:00 2019/09/05-01:03:00 2019/09/05-01:04:00 2019/09/05-01:05:00 2019/09/05-01:06:00 2019/09/05-01:07:00 2019/09/05-01:08:00 2019/09/05-01:09:00 2019/09/05-01:10:00 2019/09/05-01:11:00 2019/09/05-01:12:00 2019/09/05-01:13:00 2019/09/05-01:14:00 2019/09/05-01:15:00 2019/09/05-01:16:00 2019/09/05-01:17:00 2019/09/05-01:18:00 2019/09/05-01:19:00 2019/09/05-01:20:00 2019/09/05-01:21:00 2019/09/05-01:22:00 2019/09/05-01:23:00 2019/09/05-01:24:00 2019/09/05-01:25:00 2019/09/05-01:26:00 2019/09/05-01:27:00 2019/09/05-01:28:00 2019/09/05-01:29:00 2019/09/05-01:30:00 2019/09/05-01:31:00 2019/09/05-01:32:00 2019/09/05-01:33:00 2019/09/05-01:34:00 2019/09/05-01:35:00 2019/09/05-01:36:00 2019/09/05-01:37:00 2019/09/05-01:38:00 2019/09/05-01:39:00 2019/09/05-01:40:00 2019/09/05-01:41:00 2019/09/05-01:42:00 2019/09/05-01:43:00 2019/09/05-01:44:00 2019/09/05-01:45:00 2019/09/05-01:46:00 2019/09/05-01:47:00 2019/09/05-01:48:00 2019/09/05-01:49:00 2019/09/05-01:50:00 2019/09/05-01:51:00 2019/09/05-01:52:00 2019/09/05-01:53:00 2019/09/05-01:54:00 2019/09/05-01:55:00 2019/09/05-01:56:00 2019/09/05-01:57:00 2019/09/05-01:58:00 2019/09/05-01:59:00 2019/09/05-02:00:00 2019/09/05-02:01:00 2019/09/05-02:02:00 2019/09/05-02:03:00 2019/09/05-02:04:00 2019/09/05-02:05:00 2019/09/05-02:06:00 2019/09/05-02:07:00 2019/09/05-02:08:00 2019/09/05-02:09:00 2019/09/05-02:10:00 2019/09/05-02:11:00 2019/09/05-02:12:00 2019/09/05-02:13:00 2019/09/05-02:14:00 2019/09/05-02:15:00 2019/09/05-02:16:00 2019/09/05-02:17:00 2019/09/05-02:18:00 2019/09/05-02:19:00 2019/09/05-02:20:00 2019/09/05-02:21:00 2019/09/05-02:22:00 2019/09/05-02:23:00 2019/09/05-02:24:00 2019/09/05-02:25:00 2019/09/05-02:26:00 2019/09/05-02:27:00 2019/09/05-02:28:00 2019/09/05-02:29:00 2019/09/05-02:30:00 2019/09/05-02:31:00 2019/09/05-02:32:00 2019/09/05-02:33:00 2019/09/05-02:34:00 2019/09/05-02:35:00 2019/09/05-02:36:00 2019/09/05-02:37:00 2019/09/05-02:38:00 2019/09/05-02:39:00 2019/09/05-02:40:00 2019/09/05-02:41:00 2019/09/05-02:42:00 2019/09/05-02:43:00 2019/09/05-02:44:00 2019/09/05-02:45:00 2019/09/05-02:46:00 2019/09/05-02:47:00 2019/09/05-02:48:00 2019/09/05-02:49:00 2019/09/05-02:50:00 2019/09/05-02:51:00 2019/09/05-02:52:00 2019/09/05-02:53:00 2019/09/05-02:54:00 2019/09/05-02:55:00 2019/09/05-02:56:00 2019/09/05-02:57:00 2019/09/05-02:58:00 2019/09/05-02:59:00 2019/09/05-03:00:00 2019/09/05-03:01:00 2019/09/05-03:02:00 2019/09/05-03:03:00 2019/09/05-03:04:00 2019/09/05-03:05:00 2019/09/05-03:06:00 2019/09/05-03:07:00 2019/09/05-03:08:00 2019/09/05-03:09:00 2019/09/05-03:10:00 2019/09/05-03:11:00 2019/09/05-03:12:00 2019/09/05-03:13:00 2019/09/05-03:14:00 2019/09/05-03:15:00 2019/09/05-03:16:00 2019/09/05-03:17:00 2019/09/05-03:18:00 2019/09/05-03:19:00 2019/09/05-03:20:00 2019/09/05-03:21:00 2019/09/05-03:22:00 2019/09/05-03:23:00 2019/09/05-03:24:00 2019/09/05-03:25:00 2019/09/05-03:26:00 2019/09/05-03:27:00 2019/09/05-03:28:00 2019/09/05-03:29:00 2019/09/05-03:30:00 2019/09/05-03:31:00 2019/09/05-03:32:00 2019/09/05-03:33:00 2019/09/05-03:34:00 2019/09/05-03:35:00 2019/09/05-03:36:00 2019/09/05-03:37:00 2019/09/05-03:38:00 2019/09/05-03:39:00 2019/09/05-03:40:00 2019/09/05-03:41:00 2019/09/05-03:42:00 2019/09/05-03:43:00 2019/09/05-03:44:00 2019/09/05-03:45:00 2019/09/05-03:46:00 2019/09/05-03:47:00 2019/09/05-03:48:00 2019/09/05-03:49:00 2019/09/05-03:50:00 2019/09/05-03:51:00 2019/09/05-03:52:00 2019/09/05-03:53:00 2019/09/05-03:54:00 2019/09/05-03:55:00 2019/09/05-03:56:00 2019/09/05-03:57:00 2019/09/05-03:58:00 2019/09/05-03:59:00 2019/09/05-04:00:00 2019/09/05-04:01:00 2019/09/05-04:02:00 2019/09/05-04:03:00 2019/09/05-04:04:00 2019/09/05-04:05:00 2019/09/05-04:06:00 2019/09/05-04:07:00 2019/09/05-04:08:00 2019/09/05-04:09:00 2019/09/05-04:10:00 2019/09/05-04:11:00 2019/09/05-04:12:00 2019/09/05-04:13:00 2019/09/05-04:14:00 2019/09/05-04:15:00 2019/09/05-04:16:00 2019/09/05-04:17:00 2019/09/05-04:18:00 2019/09/05-04:19:00 2019/09/05-04:20:00 2019/09/05-04:21:00 2019/09/05-04:22:00 2019/09/05-04:23:00 2019/09/05-04:24:00 2019/09/05-04:25:00 2019/09/05-04:26:00 2019/09/05-04:27:00 2019/09/05-04:28:00 2019/09/05-04:29:00 2019/09/05-04:30:00 2019/09/05-04:31:00 2019/09/05-04:32:00 2019/09/05-04:33:00 2019/09/05-04:34:00 2019/09/05-04:35:00 2019/09/05-04:36:00 2019/09/05-04:37:00 2019/09/05-04:38:00 2019/09/05-04:39:00 2019/09/05-04:40:00 2019/09/05-04:41:00 2019/09/05-04:42:00 2019/09/05-04:43:00 2019/09/05-04:44:00 2019/09/05-04:45:00 2019/09/05-04:46:00 2019/09/05-04:47:00 2019/09/05-04:48:00 2019/09/05-04:49:00 2019/09/05-04:50:00 2019/09/05-04:51:00 2019/09/05-04:52:00 2019/09/05-04:53:00 2019/09/05-04:54:00 2019/09/05-04:55:00 2019/09/05-04:56:00 2019/09/05-04:57:00 2019/09/05-04:58:00 2019/09/05-04:59:00 2019/09/05-05:00:00 2019/09/05-05:01:00 2019/09/05-05:02:00 2019/09/05-05:03:00 2019/09/05-05:04:00 2019/09/05-05:05:00 2019/09/05-05:06:00 2019/09/05-05:07:00 2019/09/05-05:08:00 2019/09/05-05:09:00 2019/09/05-05:10:00 2019/09/05-05:11:00 2019/09/05-05:12:00 2019/09/05-05:13:00 2019/09/05-05:14:00 2019/09/05-05:15:00 2019/09/05-05:16:00 2019/09/05-05:17:00 2019/09/05-05:18:00 2019/09/05-05:19:00 2019/09/05-05:20:00 2019/09/05-05:21:00 2019/09/05-05:22:00 2019/09/05-05:23:00 2019/09/05-05:24:00 2019/09/05-05:25:00 2019/09/05-05:26:00 2019/09/05-05:27:00 2019/09/05-05:28:00 2019/09/05-05:29:00 2019/09/05-05:30:00 2019/09/05-05:31:00 2019/09/05-05:32:00 2019/09/05-05:33:00 2019/09/05-05:34:00 2019/09/05-05:35:00 2019/09/05-05:36:00 2019/09/05-05:37:00 2019/09/05-05:38:00 2019/09/05-05:39:00 2019/09/05-05:40:00 2019/09/05-05:41:00 2019/09/05-05:42:00 2019/09/05-05:43:00 2019/09/05-05:44:00 2019/09/05-05:45:00 2019/09/05-05:46:00 2019/09/05-05:47:00 2019/09/05-05:48:00 2019/09/05-05:49:00 2019/09/05-05:50:00 2019/09/05-05:51:00 2019/09/05-05:52:00 2019/09/05-05:53:00 2019/09/05-05:54:00 2019/09/05-05:55:00 2019/09/05-05:56:00 2019/09/05-05:57:00 2019/09/05-05:58:00 2019/09/05-05:59:00 2019/09/05-06:00:00 2019/09/05-06:01:00 2019/09/05-06:02:00 2019/09/05-06:03:00 2019/09/05-06:04:00 2019/09/05-06:05:00 2019/09/05-06:06:00 2019/09/05-06:07:00 2019/09/05-06:08:00 2019/09/05-06:09:00 2019/09/05-06:10:00 2019/09/05-06:11:00 2019/09/05-06:12:00 2019/09/05-06:13:00 2019/09/05-06:14:00 2019/09/05-06:15:00 2019/09/05-06:16:00 2019/09/05-06:17:00 2019/09/05-06:18:00 2019/09/05-06:19:00 2019/09/05-06:20:00 2019/09/05-06:21:00 2019/09/05-06:22:00 2019/09/05-06:23:00 2019/09/05-06:24:00 2019/09/05-06:25:00 2019/09/05-06:26:00 2019/09/05-06:27:00 2019/09/05-06:28:00 2019/09/05-06:29:00 2019/09/05-06:30:00 2019/09/05-06:31:00 2019/09/05-06:32:00 2019/09/05-06:33:00 2019/09/05-06:34:00 2019/09/05-06:35:00 2019/09/05-06:36:00 2019/09/05-06:37:00 2019/09/05-06:38:00 2019/09/05-06:39:00 2019/09/05-06:40:00 2019/09/05-06:41:00 2019/09/05-06:42:00 2019/09/05-06:43:00 2019/09/05-06:44:00 2019/09/05-06:45:00 2019/09/05-06:46:00 2019/09/05-06:47:00 2019/09/05-06:48:00 2019/09/05-06:49:00 2019/09/05-06:50:00 2019/09/05-06:51:00 2019/09/05-06:52:00 2019/09/05-06:53:00 2019/09/05-06:54:00 2019/09/05-06:55:00 2019/09/05-06:56:00 2019/09/05-06:57:00 2019/09/05-06:58:00 2019/09/05-06:59:00 2019/09/05-07:00:00 2019/09/05-07:01:00 2019/09/05-07:02:00 2019/09/05-07:03:00 2019/09/05-07:04:00 2019/09/05-07:05:00 2019/09/05-07:06:00 2019/09/05-07:07:00 2019/09/05-07:08:00 2019/09/05-07:09:00 2019/09/05-07:10:00 2019/09/05-07:11:00 2019/09/05-07:12:00 2019/09/05-07:13:00 2019/09/05-07:14:00 2019/09/05-07:15:00 2019/09/05-07:16:00 2019/09/05-07:17:00 2019/09/05-07:18:00 2019/09/05-07:19:00 2019/09/05-07:20:00 2019/09/05-07:21:00 2019/09/05-07:22:00 2019/09/05-07:23:00 2019/09/05-07:24:00 2019/09/05-07:25:00 2019/09/05-07:26:00 2019/09/05-07:27:00 2019/09/05-07:28:00 2019/09/05-07:29:00 2019/09/05-07:30:00 2019/09/05-07:31:00 2019/09/05-07:32:00 2019/09/05-07:33:00 2019/09/05-07:34:00 2019/09/05-07:35:00 2019/09/05-07:36:00 2019/09/05-07:37:00 2019/09/05-07:38:00 2019/09/05-07:39:00 2019/09/05-07:40:00 2019/09/05-07:41:00 2019/09/05-07:42:00 2019/09/05-07:43:00 2019/09/05-07:44:00 2019/09/05-07:45:00 2019/09/05-07:46:00 2019/09/05-07:47:00 2019/09/05-07:48:00 2019/09/05-07:49:00 2019/09/05-07:50:00 2019/09/05-07:51:00 2019/09/05-07:52:00 2019/09/05-07:53:00 2019/09/05-07:54:00 2019/09/05-07:55:00 2019/09/05-07:56:00 2019/09/05-07:57:00 2019/09/05-07:58:00 2019/09/05-07:59:00 2019/09/05-08:00:00 2019/09/05-08:01:00 2019/09/05-08:02:00 2019/09/05-08:03:00 2019/09/05-08:04:00 2019/09/05-08:05:00 2019/09/05-08:06:00 2019/09/05-08:07:00 2019/09/05-08:08:00 2019/09/05-08:09:00 2019/09/05-08:10:00 2019/09/05-08:11:00 2019/09/05-08:12:00 2019/09/05-08:13:00 2019/09/05-08:14:00 2019/09/05-08:15:00 2019/09/05-08:16:00 2019/09/05-08:17:00 2019/09/05-08:18:00 2019/09/05-08:19:00 2019/09/05-08:20:00 2019/09/05-08:21:00 2019/09/05-08:22:00 2019/09/05-08:23:00 2019/09/05-08:24:00 2019/09/05-08:25:00 2019/09/05-08:26:00 2019/09/05-08:27:00 2019/09/05-08:28:00 2019/09/05-08:29:00 2019/09/05-08:30:00 2019/09/05-08:31:00 2019/09/05-08:32:00 2019/09/05-08:33:00 2019/09/05-08:34:00 2019/09/05-08:35:00 2019/09/05-08:36:00 2019/09/05-08:37:00 2019/09/05-08:38:00 2019/09/05-08:39:00 2019/09/05-08:40:00 2019/09/05-08:41:00 2019/09/05-08:42:00 2019/09/05-08:43:00 2019/09/05-08:44:00 2019/09/05-08:45:00 2019/09/05-08:46:00 2019/09/05-08:47:00 2019/09/05-08:48:00 2019/09/05-08:49:00 2019/09/05-08:50:00 2019/09/05-08:51:00 2019/09/05-08:52:00 2019/09/05-08:53:00 2019/09/05-08:54:00 2019/09/05-08:55:00 2019/09/05-08:56:00 2019/09/05-08:57:00 2019/09/05-08:58:00 2019/09/05-08:59:00 2019/09/05-09:00:00 2019/09/05-09:01:00 2019/09/05-09:02:00 2019/09/05-09:03:00 2019/09/05-09:04:00 2019/09/05-09:05:00 2019/09/05-09:06:00 2019/09/05-09:07:00 2019/09/05-09:08:00 2019/09/05-09:09:00 2019/09/05-09:10:00 2019/09/05-09:11:00 2019/09/05-09:12:00 2019/09/05-09:13:00 2019/09/05-09:14:00 2019/09/05-09:15:00 2019/09/05-09:16:00 2019/09/05-09:17:00 2019/09/05-09:18:00 2019/09/05-09:19:00 2019/09/05-09:20:00 2019/09/05-09:21:00 2019/09/05-09:22:00 2019/09/05-09:23:00 2019/09/05-09:24:00 2019/09/05-09:25:00 2019/09/05-09:26:00 2019/09/05-09:27:00 2019/09/05-09:28:00 2019/09/05-09:29:00 2019/09/05-09:30:00 2019/09/05-09:31:00 2019/09/05-09:32:00 2019/09/05-09:33:00 2019/09/05-09:34:00 2019/09/05-09:35:00 2019/09/05-09:36:00 2019/09/05-09:37:00 2019/09/05-09:38:00 2019/09/05-09:39:00 2019/09/05-09:40:00 2019/09/05-09:41:00 2019/09/05-09:42:00 2019/09/05-09:43:00 2019/09/05-09:44:00 2019/09/05-09:45:00 2019/09/05-09:46:00 2019/09/05-09:47:00 2019/09/05-09:48:00 2019/09/05-09:49:00 2019/09/05-09:50:00 2019/09/05-09:51:00 2019/09/05-09:52:00 2019/09/05-09:53:00 2019/09/05-09:54:00 2019/09/05-09:55:00 2019/09/05-09:56:00 2019/09/05-09:57:00 2019/09/05-09:58:00 2019/09/05-09:59:00 2019/09/05-10:00:00 2019/09/05-10:01:00 2019/09/05-10:02:00 2019/09/05-10:03:00 2019/09/05-10:04:00 2019/09/05-10:05:00 2019/09/05-10:06:00 2019/09/05-10:07:00 2019/09/05-10:08:00 2019/09/05-10:09:00 2019/09/05-10:10:00 2019/09/05-10:11:00 2019/09/05-10:12:00 2019/09/05-10:13:00 2019/09/05-10:14:00 2019/09/05-10:15:00 2019/09/05-10:16:00 2019/09/05-10:17:00 2019/09/05-10:18:00 2019/09/05-10:19:00 2019/09/05-10:20:00 2019/09/05-10:21:00 2019/09/05-10:22:00 2019/09/05-10:23:00 2019/09/05-10:24:00 2019/09/05-10:25:00 2019/09/05-10:26:00 2019/09/05-10:27:00 2019/09/05-10:28:00 2019/09/05-10:29:00 2019/09/05-10:30:00 2019/09/05-10:31:00 2019/09/05-10:32:00 2019/09/05-10:33:00 2019/09/05-10:34:00 2019/09/05-10:35:00 2019/09/05-10:36:00 2019/09/05-10:37:00 2019/09/05-10:38:00 2019/09/05-10:39:00 2019/09/05-10:40:00 2019/09/05-10:41:00 2019/09/05-10:42:00 2019/09/05-10:43:00 2019/09/05-10:44:00 2019/09/05-10:45:00 2019/09/05-10:46:00 2019/09/05-10:47:00 2019/09/05-10:48:00 2019/09/05-10:49:00 2019/09/05-10:50:00 2019/09/05-10:51:00 2019/09/05-10:52:00 2019/09/05-10:53:00 2019/09/05-10:54:00 2019/09/05-10:55:00 2019/09/05-10:56:00 2019/09/05-10:57:00 2019/09/05-10:58:00 2019/09/05-10:59:00 2019/09/05-11:00:00 2019/09/05-11:01:00 2019/09/05-11:02:00 2019/09/05-11:03:00 2019/09/05-11:04:00 2019/09/05-11:05:00 2019/09/05-11:06:00 2019/09/05-11:07:00 2019/09/05-11:08:00 2019/09/05-11:09:00 2019/09/05-11:10:00 2019/09/05-11:11:00 2019/09/05-11:12:00 2019/09/05-11:13:00 2019/09/05-11:14:00 2019/09/05-11:15:00 2019/09/05-11:16:00 2019/09/05-11:17:00 2019/09/05-11:18:00 2019/09/05-11:19:00 2019/09/05-11:20:00 2019/09/05-11:21:00 2019/09/05-11:22:00 2019/09/05-11:23:00 2019/09/05-11:24:00 2019/09/05-11:25:00 2019/09/05-11:26:00 2019/09/05-11:27:00 2019/09/05-11:28:00 2019/09/05-11:29:00 2019/09/05-11:30:00 2019/09/05-11:31:00 2019/09/05-11:32:00 2019/09/05-11:33:00 2019/09/05-11:34:00 2019/09/05-11:35:00 2019/09/05-11:36:00 2019/09/05-11:37:00 2019/09/05-11:38:00 2019/09/05-11:39:00 2019/09/05-11:40:00 2019/09/05-11:41:00 2019/09/05-11:42:00 2019/09/05-11:43:00 2019/09/05-11:44:00 2019/09/05-11:45:00 2019/09/05-11:46:00 2019/09/05-11:47:00 2019/09/05-11:48:00 2019/09/05-11:49:00 2019/09/05-11:50:00 2019/09/05-11:51:00 2019/09/05-11:52:00 2019/09/05-11:53:00 2019/09/05-11:54:00 2019/09/05-11:55:00 2019/09/05-11:56:00 2019/09/05-11:57:00 2019/09/05-11:58:00 2019/09/05-11:59:00 2019/09/05-12:00:00 2019/09/05-12:01:00 2019/09/05-12:02:00 2019/09/05-12:03:00 2019/09/05-12:04:00 2019/09/05-12:05:00 2019/09/05-12:06:00 2019/09/05-12:07:00 2019/09/05-12:08:00 2019/09/05-12:09:00 2019/09/05-12:10:00 2019/09/05-12:11:00 2019/09/05-12:12:00 2019/09/05-12:13:00 2019/09/05-12:14:00 2019/09/05-12:15:00 2019/09/05-12:16:00 2019/09/05-12:17:00 2019/09/05-12:18:00 2019/09/05-12:19:00 2019/09/05-12:20:00 2019/09/05-12:21:00 2019/09/05-12:22:00 2019/09/05-12:23:00 2019/09/05-12:24:00 2019/09/05-12:25:00 2019/09/05-12:26:00 2019/09/05-12:27:00 2019/09/05-12:28:00 2019/09/05-12:29:00 2019/09/05-12:30:00 2019/09/05-12:31:00 2019/09/05-12:32:00 2019/09/05-12:33:00 2019/09/05-12:34:00 2019/09/05-12:35:00 2019/09/05-12:36:00 2019/09/05-12:37:00 2019/09/05-12:38:00 2019/09/05-12:39:00 2019/09/05-12:40:00 2019/09/05-12:41:00 2019/09/05-12:42:00 2019/09/05-12:43:00 2019/09/05-12:44:00 2019/09/05-12:45:00 2019/09/05-12:46:00 2019/09/05-12:47:00 2019/09/05-12:48:00 2019/09/05-12:49:00 2019/09/05-12:50:00 2019/09/05-12:51:00 2019/09/05-12:52:00 2019/09/05-12:53:00 2019/09/05-12:54:00 2019/09/05-12:55:00 0.00011649 0.00011649 0.00011649 0.00011649 1 0.00011649 2019/09/05-12:56:00 2019/09/05-12:57:00 2019/09/05-12:58:00 2019/09/05-12:59:00 2019/09/05-13:00:00 2019/09/05-13:01:00 2019/09/05-13:02:00 2019/09/05-13:03:00 2019/09/05-13:04:00 2019/09/05-13:05:00 2019/09/05-13:06:00 2019/09/05-13:07:00 2019/09/05-13:08:00 0.00011649 0.00011649 0.00011649 0.00011649 1 0.00011649 2019/09/05-13:09:00 0.00011649 0.00011649 0.00011649 0.00011649 1 0.00011649 2019/09/05-13:10:00 2019/09/05-13:11:00 2019/09/05-13:12:00 2019/09/05-13:13:00 2019/09/05-13:14:00 2019/09/05-13:15:00 2019/09/05-13:16:00 2019/09/05-13:17:00 2019/09/05-13:18:00 2019/09/05-13:19:00 2019/09/05-13:20:00 2019/09/05-13:21:00 2019/09/05-13:22:00 2019/09/05-13:23:00 2019/09/05-13:24:00 2019/09/05-13:25:00 2019/09/05-13:26:00 0.00011649 0.00011649 0.00011649 0.00011649 9 0.00011649 2019/09/05-13:27:00 2019/09/05-13:28:00 0.00011649 0.00011649 0.00011611 0.00011611 9 0.00011645 2019/09/05-13:29:00 2019/09/05-13:30:00 2019/09/05-13:31:00 2019/09/05-13:32:00 2019/09/05-13:33:00 2019/09/05-13:34:00 2019/09/05-13:35:00 2019/09/05-13:36:00 2019/09/05-13:37:00 2019/09/05-13:38:00 2019/09/05-13:39:00 2019/09/05-13:40:00 2019/09/05-13:41:00 2019/09/05-13:42:00 2019/09/05-13:43:00 2019/09/05-13:44:00 2019/09/05-13:45:00 2019/09/05-13:46:00 2019/09/05-13:47:00 2019/09/05-13:48:00 2019/09/05-13:49:00 2019/09/05-13:50:00 2019/09/05-13:51:00 2019/09/05-13:52:00 2019/09/05-13:53:00 2019/09/05-13:54:00 2019/09/05-13:55:00 2019/09/05-13:56:00 2019/09/05-13:57:00 2019/09/05-13:58:00 2019/09/05-13:59:00 2019/09/05-14:00:00 2019/09/05-14:01:00 2019/09/05-14:02:00 2019/09/05-14:03:00 2019/09/05-14:04:00 2019/09/05-14:05:00 2019/09/05-14:06:00 2019/09/05-14:07:00 2019/09/05-14:08:00 2019/09/05-14:09:00 2019/09/05-14:10:00 2019/09/05-14:11:00 2019/09/05-14:12:00 2019/09/05-14:13:00 2019/09/05-14:14:00 2019/09/05-14:15:00 2019/09/05-14:16:00 2019/09/05-14:17:00 2019/09/05-14:18:00 2019/09/05-14:19:00 2019/09/05-14:20:00 2019/09/05-14:21:00 2019/09/05-14:22:00 2019/09/05-14:23:00 2019/09/05-14:24:00 2019/09/05-14:25:00 2019/09/05-14:26:00 2019/09/05-14:27:00 2019/09/05-14:28:00 2019/09/05-14:29:00 2019/09/05-14:30:00 2019/09/05-14:31:00 2019/09/05-14:32:00 2019/09/05-14:33:00 2019/09/05-14:34:00 2019/09/05-14:35:00 2019/09/05-14:36:00 2019/09/05-14:37:00 2019/09/05-14:38:00 2019/09/05-14:39:00 2019/09/05-14:40:00 2019/09/05-14:41:00 2019/09/05-14:42:00 2019/09/05-14:43:00 2019/09/05-14:44:00 2019/09/05-14:45:00 2019/09/05-14:46:00 2019/09/05-14:47:00 2019/09/05-14:48:00 2019/09/05-14:49:00 2019/09/05-14:50:00 2019/09/05-14:51:00 2019/09/05-14:52:00 2019/09/05-14:53:00 2019/09/05-14:54:00 2019/09/05-14:55:00 2019/09/05-14:56:00 2019/09/05-14:57:00 2019/09/05-14:58:00 2019/09/05-14:59:00 2019/09/05-15:00:00 2019/09/05-15:01:00 2019/09/05-15:02:00 2019/09/05-15:03:00 2019/09/05-15:04:00 2019/09/05-15:05:00 2019/09/05-15:06:00 2019/09/05-15:07:00 2019/09/05-15:08:00 2019/09/05-15:09:00 2019/09/05-15:10:00 2019/09/05-15:11:00 2019/09/05-15:12:00 2019/09/05-15:13:00 2019/09/05-15:14:00 2019/09/05-15:15:00 2019/09/05-15:16:00 2019/09/05-15:17:00 2019/09/05-15:18:00 2019/09/05-15:19:00 2019/09/05-15:20:00 2019/09/05-15:21:00 2019/09/05-15:22:00 2019/09/05-15:23:00 2019/09/05-15:24:00 2019/09/05-15:25:00 2019/09/05-15:26:00 2019/09/05-15:27:00 2019/09/05-15:28:00 2019/09/05-15:29:00 2019/09/05-15:30:00 2019/09/05-15:31:00 2019/09/05-15:32:00 2019/09/05-15:33:00 2019/09/05-15:34:00 2019/09/05-15:35:00 2019/09/05-15:36:00 2019/09/05-15:37:00 2019/09/05-15:38:00 2019/09/05-15:39:00 2019/09/05-15:40:00 2019/09/05-15:41:00 2019/09/05-15:42:00 2019/09/05-15:43:00 2019/09/05-15:44:00 2019/09/05-15:45:00 2019/09/05-15:46:00 2019/09/05-15:47:00 2019/09/05-15:48:00 2019/09/05-15:49:00 2019/09/05-15:50:00 2019/09/05-15:51:00 2019/09/05-15:52:00 2019/09/05-15:53:00 2019/09/05-15:54:00 2019/09/05-15:55:00 2019/09/05-15:56:00 2019/09/05-15:57:00 2019/09/05-15:58:00 2019/09/05-15:59:00 2019/09/05-16:00:00 2019/09/05-16:01:00 2019/09/05-16:02:00 2019/09/05-16:03:00 2019/09/05-16:04:00 2019/09/05-16:05:00 2019/09/05-16:06:00 2019/09/05-16:07:00 2019/09/05-16:08:00 2019/09/05-16:09:00 2019/09/05-16:10:00 2019/09/05-16:11:00 2019/09/05-16:12:00 2019/09/05-16:13:00 2019/09/05-16:14:00 2019/09/05-16:15:00 2019/09/05-16:16:00 2019/09/05-16:17:00 2019/09/05-16:18:00 2019/09/05-16:19:00 2019/09/05-16:20:00 2019/09/05-16:21:00 2019/09/05-16:22:00 2019/09/05-16:23:00 2019/09/05-16:24:00 2019/09/05-16:25:00 2019/09/05-16:26:00 2019/09/05-16:27:00 2019/09/05-16:28:00 2019/09/05-16:29:00 2019/09/05-16:30:00 2019/09/05-16:31:00 2019/09/05-16:32:00 2019/09/05-16:33:00 2019/09/05-16:34:00 2019/09/05-16:35:00 2019/09/05-16:36:00 2019/09/05-16:37:00 2019/09/05-16:38:00 2019/09/05-16:39:00 2019/09/05-16:40:00 2019/09/05-16:41:00 2019/09/05-16:42:00 2019/09/05-16:43:00 2019/09/05-16:44:00 2019/09/05-16:45:00 2019/09/05-16:46:00 2019/09/05-16:47:00 2019/09/05-16:48:00 2019/09/05-16:49:00 2019/09/05-16:50:00 2019/09/05-16:51:00 2019/09/05-16:52:00 2019/09/05-16:53:00 2019/09/05-16:54:00 2019/09/05-16:55:00 2019/09/05-16:56:00 2019/09/05-16:57:00 2019/09/05-16:58:00 2019/09/05-16:59:00 2019/09/05-17:00:00 2019/09/05-17:01:00 2019/09/05-17:02:00 2019/09/05-17:03:00 2019/09/05-17:04:00 2019/09/05-17:05:00 0.00011611 0.00011611 0.00011611 0.00011611 23 0.00011611 2019/09/05-17:06:00 2019/09/05-17:07:00 2019/09/05-17:08:00 2019/09/05-17:09:00 2019/09/05-17:10:00 2019/09/05-17:11:00 2019/09/05-17:12:00 2019/09/05-17:13:00 2019/09/05-17:14:00 2019/09/05-17:15:00 2019/09/05-17:16:00 2019/09/05-17:17:00 2019/09/05-17:18:00 2019/09/05-17:19:00 2019/09/05-17:20:00 2019/09/05-17:21:00 2019/09/05-17:22:00 2019/09/05-17:23:00 2019/09/05-17:24:00 2019/09/05-17:25:00 2019/09/05-17:26:00 2019/09/05-17:27:00 2019/09/05-17:28:00 0.00013 0.00013 0.00012 0.00012 10 0.000125 2019/09/05-17:29:00 2019/09/05-17:30:00 2019/09/05-17:31:00 2019/09/05-17:32:00 2019/09/05-17:33:00 2019/09/05-17:34:00 2019/09/05-17:35:00 2019/09/05-17:36:00 2019/09/05-17:37:00 2019/09/05-17:38:00 2019/09/05-17:39:00 2019/09/05-17:40:00 2019/09/05-17:41:00 2019/09/05-17:42:00 2019/09/05-17:43:00 2019/09/05-17:44:00 2019/09/05-17:45:00 2019/09/05-17:46:00 2019/09/05-17:47:00 2019/09/05-17:48:00 2019/09/05-17:49:00 2019/09/05-17:50:00 2019/09/05-17:51:00 2019/09/05-17:52:00 2019/09/05-17:53:00 2019/09/05-17:54:00 2019/09/05-17:55:00 2019/09/05-17:56:00 2019/09/05-17:57:00 2019/09/05-17:58:00 2019/09/05-17:59:00 2019/09/05-18:00:00 2019/09/05-18:01:00 2019/09/05-18:02:00 2019/09/05-18:03:00 2019/09/05-18:04:00 2019/09/05-18:05:00 2019/09/05-18:06:00 2019/09/05-18:07:00 2019/09/05-18:08:00 2019/09/05-18:09:00 2019/09/05-18:10:00 2019/09/05-18:11:00 2019/09/05-18:12:00 2019/09/05-18:13:00 2019/09/05-18:14:00 2019/09/05-18:15:00 2019/09/05-18:16:00 2019/09/05-18:17:00 2019/09/05-18:18:00 2019/09/05-18:19:00 2019/09/05-18:20:00 2019/09/05-18:21:00 2019/09/05-18:22:00 2019/09/05-18:23:00 2019/09/05-18:24:00 2019/09/05-18:25:00 2019/09/05-18:26:00 2019/09/05-18:27:00 2019/09/05-18:28:00 2019/09/05-18:29:00 2019/09/05-18:30:00 2019/09/05-18:31:00 2019/09/05-18:32:00 2019/09/05-18:33:00 2019/09/05-18:34:00 2019/09/05-18:35:00 2019/09/05-18:36:00 2019/09/05-18:37:00 2019/09/05-18:38:00 2019/09/05-18:39:00 2019/09/05-18:40:00 2019/09/05-18:41:00 2019/09/05-18:42:00 2019/09/05-18:43:00 2019/09/05-18:44:00 2019/09/05-18:45:00 2019/09/05-18:46:00 2019/09/05-18:47:00 2019/09/05-18:48:00 2019/09/05-18:49:00 2019/09/05-18:50:00 2019/09/05-18:51:00 2019/09/05-18:52:00 2019/09/05-18:53:00 2019/09/05-18:54:00 2019/09/05-18:55:00 2019/09/05-18:56:00 2019/09/05-18:57:00 2019/09/05-18:58:00 2019/09/05-18:59:00 2019/09/05-19:00:00 2019/09/05-19:01:00 2019/09/05-19:02:00 2019/09/05-19:03:00 2019/09/05-19:04:00 2019/09/05-19:05:00 2019/09/05-19:06:00 2019/09/05-19:07:00 2019/09/05-19:08:00 2019/09/05-19:09:00 2019/09/05-19:10:00 2019/09/05-19:11:00 2019/09/05-19:12:00 2019/09/05-19:13:00 2019/09/05-19:14:00 2019/09/05-19:15:00 2019/09/05-19:16:00 2019/09/05-19:17:00 2019/09/05-19:18:00 2019/09/05-19:19:00 2019/09/05-19:20:00 0.0001159 0.0001159 0.0001159 0.0001159 6 0.0001159 2019/09/05-19:21:00 2019/09/05-19:22:00 2019/09/05-19:23:00 2019/09/05-19:24:00 2019/09/05-19:25:00 2019/09/05-19:26:00 0.0001159 0.0001159 0.00011522 0.00011522 15 0.00011585 2019/09/05-19:27:00 2019/09/05-19:28:00 2019/09/05-19:29:00 2019/09/05-19:30:00 2019/09/05-19:31:00 2019/09/05-19:32:00 2019/09/05-19:33:00 2019/09/05-19:34:00 2019/09/05-19:35:00 2019/09/05-19:36:00 2019/09/05-19:37:00 2019/09/05-19:38:00 2019/09/05-19:39:00 2019/09/05-19:40:00 2019/09/05-19:41:00 2019/09/05-19:42:00 2019/09/05-19:43:00 2019/09/05-19:44:00 2019/09/05-19:45:00 2019/09/05-19:46:00 2019/09/05-19:47:00 2019/09/05-19:48:00 2019/09/05-19:49:00 2019/09/05-19:50:00 2019/09/05-19:51:00 2019/09/05-19:52:00 2019/09/05-19:53:00 2019/09/05-19:54:00 2019/09/05-19:55:00 2019/09/05-19:56:00 2019/09/05-19:57:00 2019/09/05-19:58:00 2019/09/05-19:59:00 2019/09/05-20:00:00 2019/09/05-20:01:00 2019/09/05-20:02:00 2019/09/05-20:03:00 2019/09/05-20:04:00 2019/09/05-20:05:00 2019/09/05-20:06:00 2019/09/05-20:07:00 2019/09/05-20:08:00 2019/09/05-20:09:00 2019/09/05-20:10:00 2019/09/05-20:11:00 2019/09/05-20:12:00 2019/09/05-20:13:00 2019/09/05-20:14:00 2019/09/05-20:15:00 2019/09/05-20:16:00 2019/09/05-20:17:00 2019/09/05-20:18:00 2019/09/05-20:19:00 2019/09/05-20:20:00 2019/09/05-20:21:00 2019/09/05-20:22:00 2019/09/05-20:23:00 2019/09/05-20:24:00 2019/09/05-20:25:00 2019/09/05-20:26:00 2019/09/05-20:27:00 2019/09/05-20:28:00 2019/09/05-20:29:00 2019/09/05-20:30:00 2019/09/05-20:31:00 2019/09/05-20:32:00 2019/09/05-20:33:00 2019/09/05-20:34:00 2019/09/05-20:35:00 2019/09/05-20:36:00 2019/09/05-20:37:00 2019/09/05-20:38:00 2019/09/05-20:39:00 2019/09/05-20:40:00 2019/09/05-20:41:00 2019/09/05-20:42:00 2019/09/05-20:43:00 2019/09/05-20:44:00 2019/09/05-20:45:00 2019/09/05-20:46:00 2019/09/05-20:47:00 2019/09/05-20:48:00 2019/09/05-20:49:00 2019/09/05-20:50:00 2019/09/05-20:51:00 2019/09/05-20:52:00 2019/09/05-20:53:00 2019/09/05-20:54:00 2019/09/05-20:55:00 2019/09/05-20:56:00 2019/09/05-20:57:00 2019/09/05-20:58:00 2019/09/05-20:59:00 2019/09/05-21:00:00 2019/09/05-21:01:00 2019/09/05-21:02:00 2019/09/05-21:03:00 2019/09/05-21:04:00 0.0001159 0.0001159 0.0001159 0.0001159 13 0.0001159 2019/09/05-21:05:00 2019/09/05-21:06:00 2019/09/05-21:07:00 2019/09/05-21:08:00 2019/09/05-21:09:00 2019/09/05-21:10:00 2019/09/05-21:11:00 2019/09/05-21:12:00 2019/09/05-21:13:00 2019/09/05-21:14:00 2019/09/05-21:15:00 2019/09/05-21:16:00 2019/09/05-21:17:00 2019/09/05-21:18:00 2019/09/05-21:19:00 2019/09/05-21:20:00 2019/09/05-21:21:00 2019/09/05-21:22:00 2019/09/05-21:23:00 2019/09/05-21:24:00 2019/09/05-21:25:00 2019/09/05-21:26:00 2019/09/05-21:27:00 2019/09/05-21:28:00 2019/09/05-21:29:00 2019/09/05-21:30:00 2019/09/05-21:31:00 2019/09/05-21:32:00 2019/09/05-21:33:00 2019/09/05-21:34:00 2019/09/05-21:35:00 2019/09/05-21:36:00 2019/09/05-21:37:00 2019/09/05-21:38:00 2019/09/05-21:39:00 2019/09/05-21:40:00 2019/09/05-21:41:00 2019/09/05-21:42:00 2019/09/05-21:43:00 2019/09/05-21:44:00 2019/09/05-21:45:00 2019/09/05-21:46:00 2019/09/05-21:47:00 2019/09/05-21:48:00 2019/09/05-21:49:00 2019/09/05-21:50:00 2019/09/05-21:51:00 2019/09/05-21:52:00 2019/09/05-21:53:00 0.00011522 0.00011522 0.00011522 0.00011522 33 0.00011522 2019/09/05-21:54:00 2019/09/05-21:55:00 2019/09/05-21:56:00 2019/09/05-21:57:00 2019/09/05-21:58:00 2019/09/05-21:59:00 2019/09/05-22:00:00 2019/09/05-22:01:00 2019/09/05-22:02:00 2019/09/05-22:03:00 2019/09/05-22:04:00 2019/09/05-22:05:00 2019/09/05-22:06:00 2019/09/05-22:07:00 2019/09/05-22:08:00 2019/09/05-22:09:00 2019/09/05-22:10:00 2019/09/05-22:11:00 2019/09/05-22:12:00 2019/09/05-22:13:00 2019/09/05-22:14:00 2019/09/05-22:15:00 2019/09/05-22:16:00 2019/09/05-22:17:00 2019/09/05-22:18:00 2019/09/05-22:19:00 2019/09/05-22:20:00 2019/09/05-22:21:00 2019/09/05-22:22:00 2019/09/05-22:23:00 2019/09/05-22:24:00 2019/09/05-22:25:00 2019/09/05-22:26:00 2019/09/05-22:27:00 2019/09/05-22:28:00 2019/09/05-22:29:00 2019/09/05-22:30:00 2019/09/05-22:31:00 2019/09/05-22:32:00 2019/09/05-22:33:00 2019/09/05-22:34:00 2019/09/05-22:35:00 2019/09/05-22:36:00 2019/09/05-22:37:00 2019/09/05-22:38:00 2019/09/05-22:39:00 2019/09/05-22:40:00 2019/09/05-22:41:00 2019/09/05-22:42:00 2019/09/05-22:43:00 2019/09/05-22:44:00 2019/09/05-22:45:00 2019/09/05-22:46:00 2019/09/05-22:47:00 2019/09/05-22:48:00 2019/09/05-22:49:00 2019/09/05-22:50:00 2019/09/05-22:51:00 2019/09/05-22:52:00 2019/09/05-22:53:00 2019/09/05-22:54:00 2019/09/05-22:55:00 2019/09/05-22:56:00 2019/09/05-22:57:00 2019/09/05-22:58:00 2019/09/05-22:59:00 2019/09/05-23:00:00 2019/09/05-23:01:00 2019/09/05-23:02:00 2019/09/05-23:03:00 2019/09/05-23:04:00 2019/09/05-23:05:00 2019/09/05-23:06:00 2019/09/05-23:07:00 2019/09/05-23:08:00 2019/09/05-23:09:00 2019/09/05-23:10:00 2019/09/05-23:11:00 2019/09/05-23:12:00 2019/09/05-23:13:00 2019/09/05-23:14:00 2019/09/05-23:15:00 2019/09/05-23:16:00 2019/09/05-23:17:00 2019/09/05-23:18:00 2019/09/05-23:19:00 2019/09/05-23:20:00 2019/09/05-23:21:00 2019/09/05-23:22:00 2019/09/05-23:23:00 2019/09/05-23:24:00 2019/09/05-23:25:00 2019/09/05-23:26:00 2019/09/05-23:27:00 2019/09/05-23:28:00 2019/09/05-23:29:00 2019/09/05-23:30:00 2019/09/05-23:31:00 2019/09/05-23:32:00 2019/09/05-23:33:00 2019/09/05-23:34:00 2019/09/05-23:35:00 2019/09/05-23:36:00 2019/09/05-23:37:00 2019/09/05-23:38:00 2019/09/05-23:39:00 2019/09/05-23:40:00 2019/09/05-23:41:00 2019/09/05-23:42:00 2019/09/05-23:43:00 2019/09/05-23:44:00 2019/09/05-23:45:00 2019/09/05-23:46:00 2019/09/05-23:47:00 0.00011502 0.00011502 0.00011501 0.00011501 532 0.00011501 2019/09/05-23:48:00 2019/09/05-23:49:00 2019/09/05-23:50:00 0.00011501 0.00011501 0.0001149 0.0001149 604 0.00011499 2019/09/05-23:51:00 2019/09/05-23:52:00 0.00011234 0.00011234 0.0001121 0.0001121 10 0.00011215 2019/09/05-23:53:00 2019/09/05-23:54:00 2019/09/05-23:55:00 2019/09/05-23:56:00 2019/09/05-23:57:00 2019/09/05-23:58:00 2019/09/05-23:59:00