version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 1800 timestamp open high low close volume vwap 2019/04/26-00:00:00 2019/04/26-00:30:00 2019/04/26-01:00:00 2019/04/26-01:30:00 2019/04/26-02:00:00 2019/04/26-02:30:00 2019/04/26-03:00:00 2019/04/26-03:30:00 2019/04/26-04:00:00 2019/04/26-04:30:00 2019/04/26-05:00:00 2019/04/26-05:30:00 2019/04/26-06:00:00 2019/04/26-06:30:00 2019/04/26-07:00:00 2019/04/26-07:30:00 2019/04/26-08:00:00 2019/04/26-08:30:00 2019/04/26-09:00:00 2019/04/26-09:30:00 2019/04/26-10:00:00 2019/04/26-10:30:00 2019/04/26-11:00:00 2019/04/26-11:30:00 2019/04/26-12:00:00 0.00017122 0.00017122 0.00017122 0.00017122 18 0.00017122 2019/04/26-12:30:00 0.00017121 0.00017121 0.00017121 0.00017121 20 0.00017121 2019/04/26-13:00:00 2019/04/26-13:30:00 2019/04/26-14:00:00 2019/04/26-14:30:00 2019/04/26-15:00:00 0.00017121 0.00017121 0.00017121 0.00017121 83 0.00017121 2019/04/26-15:30:00 2019/04/26-16:00:00 2019/04/26-16:30:00 2019/04/26-17:00:00 0.00017123 0.00017123 0.00017123 0.00017123 17 0.00017123 2019/04/26-17:30:00 2019/04/26-18:00:00 2019/04/26-18:30:00 2019/04/26-19:00:00 2019/04/26-19:30:00 2019/04/26-20:00:00 2019/04/26-20:30:00 2019/04/26-21:00:00 2019/04/26-21:30:00 2019/04/26-22:00:00 2019/04/26-22:30:00 0.00017123 0.00017151 0.00016997 0.00017151 5712 0.00017072 2019/04/26-23:00:00 2019/04/26-23:30:00 0.0001848 0.0001848 0.0001848 0.0001848 105 0.0001848