version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_mona_btc 180 timestamp open high low close volume vwap 2019/04/24-00:00:00 2019/04/24-00:03:00 2019/04/24-00:06:00 0.00022198 0.00022198 0.00022198 0.00022198 14 0.00022198 2019/04/24-00:09:00 2019/04/24-00:12:00 2019/04/24-00:15:00 0.00022398 0.00022398 0.00020729 0.00020729 6 0.00021564 2019/04/24-00:18:00 0.00022398 0.00027 0.0002073 0.0002073 7 0.00023308 2019/04/24-00:21:00 2019/04/24-00:24:00 2019/04/24-00:27:00 2019/04/24-00:30:00 2019/04/24-00:33:00 2019/04/24-00:36:00 2019/04/24-00:39:00 2019/04/24-00:42:00 2019/04/24-00:45:00 2019/04/24-00:48:00 2019/04/24-00:51:00 2019/04/24-00:54:00 2019/04/24-00:57:00 2019/04/24-01:00:00 2019/04/24-01:03:00 2019/04/24-01:06:00 2019/04/24-01:09:00 2019/04/24-01:12:00 2019/04/24-01:15:00 2019/04/24-01:18:00 2019/04/24-01:21:00 2019/04/24-01:24:00 2019/04/24-01:27:00 2019/04/24-01:30:00 2019/04/24-01:33:00 2019/04/24-01:36:00 2019/04/24-01:39:00 2019/04/24-01:42:00 2019/04/24-01:45:00 2019/04/24-01:48:00 2019/04/24-01:51:00 2019/04/24-01:54:00 2019/04/24-01:57:00 2019/04/24-02:00:00 2019/04/24-02:03:00 2019/04/24-02:06:00 2019/04/24-02:09:00 2019/04/24-02:12:00 2019/04/24-02:15:00 2019/04/24-02:18:00 2019/04/24-02:21:00 2019/04/24-02:24:00 2019/04/24-02:27:00 0.00019898 0.00019898 0.00019898 0.00019898 2 0.00019898 2019/04/24-02:30:00 2019/04/24-02:33:00 0.00019898 0.00019899 0.00019898 0.00019899 5 0.00019899 2019/04/24-02:36:00 2019/04/24-02:39:00 2019/04/24-02:42:00 2019/04/24-02:45:00 2019/04/24-02:48:00 2019/04/24-02:51:00 0.0001943 0.0001943 0.0001943 0.0001943 100 0.0001943 2019/04/24-02:54:00 0.00019429 0.00019429 0.00019429 0.00019429 41 0.00019429 2019/04/24-02:57:00 2019/04/24-03:00:00 0.00019429 0.00019429 0.00019429 0.00019429 500 0.00019429 2019/04/24-03:03:00 2019/04/24-03:06:00 2019/04/24-03:09:00 2019/04/24-03:12:00 2019/04/24-03:15:00 2019/04/24-03:18:00 0.00019429 0.00019429 0.00019429 0.00019429 59 0.00019429 2019/04/24-03:21:00 0.00019428 0.00019428 0.00019427 0.00019427 196 0.00019428 2019/04/24-03:24:00 2019/04/24-03:27:00 2019/04/24-03:30:00 2019/04/24-03:33:00 2019/04/24-03:36:00 2019/04/24-03:39:00 2019/04/24-03:42:00 2019/04/24-03:45:00 2019/04/24-03:48:00 2019/04/24-03:51:00 2019/04/24-03:54:00 2019/04/24-03:57:00 2019/04/24-04:00:00 2019/04/24-04:03:00 2019/04/24-04:06:00 2019/04/24-04:09:00 0.00019427 0.00019427 0.00019427 0.00019427 9 0.00019427 2019/04/24-04:12:00 2019/04/24-04:15:00 0.00019427 0.00019427 0.00019426 0.00019426 454 0.00019427 2019/04/24-04:18:00 2019/04/24-04:21:00 2019/04/24-04:24:00 2019/04/24-04:27:00 2019/04/24-04:30:00 2019/04/24-04:33:00 2019/04/24-04:36:00 2019/04/24-04:39:00 2019/04/24-04:42:00 2019/04/24-04:45:00 2019/04/24-04:48:00 2019/04/24-04:51:00 2019/04/24-04:54:00 2019/04/24-04:57:00 2019/04/24-05:00:00 2019/04/24-05:03:00 2019/04/24-05:06:00 2019/04/24-05:09:00 0.00020181 0.00020181 0.00020181 0.00020181 2 0.00020181 2019/04/24-05:12:00 2019/04/24-05:15:00 2019/04/24-05:18:00 2019/04/24-05:21:00 2019/04/24-05:24:00 2019/04/24-05:27:00 2019/04/24-05:30:00 0.00020093 0.00020093 0.00020093 0.00020093 5 0.00020093 2019/04/24-05:33:00 2019/04/24-05:36:00 2019/04/24-05:39:00 2019/04/24-05:42:00 2019/04/24-05:45:00 2019/04/24-05:48:00 2019/04/24-05:51:00 2019/04/24-05:54:00 2019/04/24-05:57:00 2019/04/24-06:00:00 2019/04/24-06:03:00 2019/04/24-06:06:00 2019/04/24-06:09:00 2019/04/24-06:12:00 2019/04/24-06:15:00 2019/04/24-06:18:00 2019/04/24-06:21:00 2019/04/24-06:24:00 2019/04/24-06:27:00 2019/04/24-06:30:00 0.00019853 0.00019853 0.00019853 0.00019853 66 0.00019853 2019/04/24-06:33:00 2019/04/24-06:36:00 2019/04/24-06:39:00 2019/04/24-06:42:00 2019/04/24-06:45:00 2019/04/24-06:48:00 2019/04/24-06:51:00 2019/04/24-06:54:00 2019/04/24-06:57:00 2019/04/24-07:00:00 2019/04/24-07:03:00 2019/04/24-07:06:00 2019/04/24-07:09:00 2019/04/24-07:12:00 2019/04/24-07:15:00 2019/04/24-07:18:00 2019/04/24-07:21:00 2019/04/24-07:24:00 2019/04/24-07:27:00 2019/04/24-07:30:00 2019/04/24-07:33:00 2019/04/24-07:36:00 2019/04/24-07:39:00 2019/04/24-07:42:00 2019/04/24-07:45:00 2019/04/24-07:48:00 2019/04/24-07:51:00 2019/04/24-07:54:00 2019/04/24-07:57:00 2019/04/24-08:00:00 0.00019427 0.00019427 0.00019427 0.00019427 4 0.00019427 2019/04/24-08:03:00 2019/04/24-08:06:00 2019/04/24-08:09:00 2019/04/24-08:12:00 2019/04/24-08:15:00 2019/04/24-08:18:00 2019/04/24-08:21:00 2019/04/24-08:24:00 0.00019998 0.00019999 0.00019998 0.00019999 43 0.00019998 2019/04/24-08:27:00 2019/04/24-08:30:00 2019/04/24-08:33:00 2019/04/24-08:36:00 2019/04/24-08:39:00 2019/04/24-08:42:00 2019/04/24-08:45:00 2019/04/24-08:48:00 2019/04/24-08:51:00 2019/04/24-08:54:00 2019/04/24-08:57:00 2019/04/24-09:00:00 0.00019999 0.00019999 0.00019999 0.00019999 41 0.00019999 2019/04/24-09:03:00 0.00019427 0.00019427 0.00019427 0.00019427 40 0.00019427 2019/04/24-09:06:00 0.00019427 0.00019427 0.00019424 0.00019424 2185 0.00019426 2019/04/24-09:09:00 0.00019423 0.00019423 0.00019423 0.00019423 256 0.00019423 2019/04/24-09:12:00 2019/04/24-09:15:00 2019/04/24-09:18:00 2019/04/24-09:21:00 2019/04/24-09:24:00 2019/04/24-09:27:00 2019/04/24-09:30:00 2019/04/24-09:33:00 2019/04/24-09:36:00 2019/04/24-09:39:00 2019/04/24-09:42:00 2019/04/24-09:45:00 2019/04/24-09:48:00 2019/04/24-09:51:00 2019/04/24-09:54:00 2019/04/24-09:57:00 2019/04/24-10:00:00 2019/04/24-10:03:00 2019/04/24-10:06:00 2019/04/24-10:09:00 2019/04/24-10:12:00 2019/04/24-10:15:00 2019/04/24-10:18:00 2019/04/24-10:21:00 2019/04/24-10:24:00 2019/04/24-10:27:00 2019/04/24-10:30:00 2019/04/24-10:33:00 2019/04/24-10:36:00 2019/04/24-10:39:00 2019/04/24-10:42:00 2019/04/24-10:45:00 2019/04/24-10:48:00 2019/04/24-10:51:00 2019/04/24-10:54:00 2019/04/24-10:57:00 2019/04/24-11:00:00 2019/04/24-11:03:00 2019/04/24-11:06:00 2019/04/24-11:09:00 2019/04/24-11:12:00 2019/04/24-11:15:00 2019/04/24-11:18:00 2019/04/24-11:21:00 2019/04/24-11:24:00 0.00019827 0.00019827 0.00019827 0.00019827 1 0.00019827 2019/04/24-11:27:00 2019/04/24-11:30:00 2019/04/24-11:33:00 2019/04/24-11:36:00 2019/04/24-11:39:00 2019/04/24-11:42:00 2019/04/24-11:45:00 2019/04/24-11:48:00 2019/04/24-11:51:00 2019/04/24-11:54:00 2019/04/24-11:57:00 2019/04/24-12:00:00 2019/04/24-12:03:00 2019/04/24-12:06:00 2019/04/24-12:09:00 2019/04/24-12:12:00 2019/04/24-12:15:00 2019/04/24-12:18:00 2019/04/24-12:21:00 2019/04/24-12:24:00 2019/04/24-12:27:00 2019/04/24-12:30:00 2019/04/24-12:33:00 2019/04/24-12:36:00 2019/04/24-12:39:00 2019/04/24-12:42:00 2019/04/24-12:45:00 0.00019917 0.00019917 0.00019917 0.00019917 3 0.00019917 2019/04/24-12:48:00 2019/04/24-12:51:00 2019/04/24-12:54:00 2019/04/24-12:57:00 2019/04/24-13:00:00 2019/04/24-13:03:00 2019/04/24-13:06:00 2019/04/24-13:09:00 2019/04/24-13:12:00 2019/04/24-13:15:00 2019/04/24-13:18:00 2019/04/24-13:21:00 2019/04/24-13:24:00 2019/04/24-13:27:00 2019/04/24-13:30:00 2019/04/24-13:33:00 2019/04/24-13:36:00 2019/04/24-13:39:00 2019/04/24-13:42:00 2019/04/24-13:45:00 2019/04/24-13:48:00 2019/04/24-13:51:00 2019/04/24-13:54:00 2019/04/24-13:57:00 2019/04/24-14:00:00 2019/04/24-14:03:00 2019/04/24-14:06:00 2019/04/24-14:09:00 2019/04/24-14:12:00 2019/04/24-14:15:00 2019/04/24-14:18:00 2019/04/24-14:21:00 2019/04/24-14:24:00 2019/04/24-14:27:00 2019/04/24-14:30:00 2019/04/24-14:33:00 2019/04/24-14:36:00 0.00019464 0.00019464 0.00019464 0.00019464 199 0.00019464 2019/04/24-14:39:00 2019/04/24-14:42:00 2019/04/24-14:45:00 2019/04/24-14:48:00 0.00018002 0.00018002 0.00018002 0.00018002 283 0.00018002 2019/04/24-14:51:00 2019/04/24-14:54:00 2019/04/24-14:57:00 2019/04/24-15:00:00 2019/04/24-15:03:00 2019/04/24-15:06:00 2019/04/24-15:09:00 2019/04/24-15:12:00 2019/04/24-15:15:00 2019/04/24-15:18:00 2019/04/24-15:21:00 2019/04/24-15:24:00 2019/04/24-15:27:00 2019/04/24-15:30:00 2019/04/24-15:33:00 2019/04/24-15:36:00 2019/04/24-15:39:00 2019/04/24-15:42:00 2019/04/24-15:45:00 2019/04/24-15:48:00 2019/04/24-15:51:00 2019/04/24-15:54:00 2019/04/24-15:57:00 2019/04/24-16:00:00 2019/04/24-16:03:00 2019/04/24-16:06:00 2019/04/24-16:09:00 2019/04/24-16:12:00 2019/04/24-16:15:00 2019/04/24-16:18:00 2019/04/24-16:21:00 0.00018001 0.00018001 0.00018001 0.00018001 131 0.00018001 2019/04/24-16:24:00 2019/04/24-16:27:00 2019/04/24-16:30:00 2019/04/24-16:33:00 2019/04/24-16:36:00 0.00018001 0.00018001 0.00018001 0.00018001 8 0.00018001 2019/04/24-16:39:00 0.00018001 0.00018001 0.00018001 0.00018001 638 0.00018001 2019/04/24-16:42:00 0.00018001 0.00018001 0.00018001 0.00018001 18 0.00018001 2019/04/24-16:45:00 0.00018001 0.00018001 0.00018 0.00018 1981 0.00018001 2019/04/24-16:48:00 2019/04/24-16:51:00 2019/04/24-16:54:00 2019/04/24-16:57:00 2019/04/24-17:00:00 2019/04/24-17:03:00 2019/04/24-17:06:00 2019/04/24-17:09:00 2019/04/24-17:12:00 2019/04/24-17:15:00 2019/04/24-17:18:00 2019/04/24-17:21:00 2019/04/24-17:24:00 0.00017003 0.00017003 0.00017003 0.00017003 10 0.00017003 2019/04/24-17:27:00 2019/04/24-17:30:00 2019/04/24-17:33:00 0.00017003 0.00017003 0.00017003 0.00017003 50 0.00017003 2019/04/24-17:36:00 2019/04/24-17:39:00 2019/04/24-17:42:00 2019/04/24-17:45:00 2019/04/24-17:48:00 2019/04/24-17:51:00 2019/04/24-17:54:00 2019/04/24-17:57:00 2019/04/24-18:00:00 2019/04/24-18:03:00 2019/04/24-18:06:00 2019/04/24-18:09:00 0.00017002 0.00017002 0.00017002 0.00017002 79 0.00017002 2019/04/24-18:12:00 2019/04/24-18:15:00 0.00017925 0.00017999 0.00017924 0.00017999 171 0.00017931 2019/04/24-18:18:00 2019/04/24-18:21:00 2019/04/24-18:24:00 2019/04/24-18:27:00 2019/04/24-18:30:00 2019/04/24-18:33:00 2019/04/24-18:36:00 2019/04/24-18:39:00 2019/04/24-18:42:00 2019/04/24-18:45:00 2019/04/24-18:48:00 2019/04/24-18:51:00 2019/04/24-18:54:00 2019/04/24-18:57:00 2019/04/24-19:00:00 2019/04/24-19:03:00 2019/04/24-19:06:00 2019/04/24-19:09:00 2019/04/24-19:12:00 2019/04/24-19:15:00 2019/04/24-19:18:00 2019/04/24-19:21:00 2019/04/24-19:24:00 2019/04/24-19:27:00 2019/04/24-19:30:00 2019/04/24-19:33:00 2019/04/24-19:36:00 2019/04/24-19:39:00 2019/04/24-19:42:00 2019/04/24-19:45:00 2019/04/24-19:48:00 2019/04/24-19:51:00 2019/04/24-19:54:00 2019/04/24-19:57:00 2019/04/24-20:00:00 2019/04/24-20:03:00 2019/04/24-20:06:00 2019/04/24-20:09:00 2019/04/24-20:12:00 2019/04/24-20:15:00 2019/04/24-20:18:00 2019/04/24-20:21:00 2019/04/24-20:24:00 2019/04/24-20:27:00 2019/04/24-20:30:00 2019/04/24-20:33:00 2019/04/24-20:36:00 2019/04/24-20:39:00 2019/04/24-20:42:00 2019/04/24-20:45:00 2019/04/24-20:48:00 2019/04/24-20:51:00 2019/04/24-20:54:00 2019/04/24-20:57:00 2019/04/24-21:00:00 2019/04/24-21:03:00 2019/04/24-21:06:00 0.0001579 0.0001579 0.0001579 0.0001579 7 0.0001579 2019/04/24-21:09:00 2019/04/24-21:12:00 2019/04/24-21:15:00 2019/04/24-21:18:00 2019/04/24-21:21:00 2019/04/24-21:24:00 2019/04/24-21:27:00 2019/04/24-21:30:00 2019/04/24-21:33:00 2019/04/24-21:36:00 2019/04/24-21:39:00 2019/04/24-21:42:00 2019/04/24-21:45:00 2019/04/24-21:48:00 2019/04/24-21:51:00 2019/04/24-21:54:00 2019/04/24-21:57:00 2019/04/24-22:00:00 2019/04/24-22:03:00 2019/04/24-22:06:00 2019/04/24-22:09:00 2019/04/24-22:12:00 2019/04/24-22:15:00 0.00019191 0.00019191 0.00019191 0.00019191 30 0.00019191 2019/04/24-22:18:00 2019/04/24-22:21:00 2019/04/24-22:24:00 2019/04/24-22:27:00 2019/04/24-22:30:00 0.00019364 0.000198 0.00019364 0.000198 2626 0.00019794 2019/04/24-22:33:00 0.000198 0.0002 0.000198 0.0002 461 0.00019941 2019/04/24-22:36:00 2019/04/24-22:39:00 2019/04/24-22:42:00 2019/04/24-22:45:00 2019/04/24-22:48:00 2019/04/24-22:51:00 2019/04/24-22:54:00 2019/04/24-22:57:00 2019/04/24-23:00:00 2019/04/24-23:03:00 2019/04/24-23:06:00 2019/04/24-23:09:00 2019/04/24-23:12:00 2019/04/24-23:15:00 2019/04/24-23:18:00 2019/04/24-23:21:00 2019/04/24-23:24:00 2019/04/24-23:27:00 2019/04/24-23:30:00 2019/04/24-23:33:00 2019/04/24-23:36:00 2019/04/24-23:39:00 2019/04/24-23:42:00 2019/04/24-23:45:00 2019/04/24-23:48:00 2019/04/24-23:51:00 2019/04/24-23:54:00 2019/04/24-23:57:00 0.00019 0.00019 0.00019 0.00019 1 0.00019