version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 60 timestamp open high low close volume vwap 2020/08/01-00:00:00 1189000 1194000 1188010 1193000 12.9652 1191099 2020/08/01-00:01:00 1192990 1192990 1188045 1188045 3.4051 1191708 2020/08/01-00:02:00 1188050 1188070 1188045 1188070 0.4661 1188050 2020/08/01-00:03:00 1189440 1189440 1188000 1188000 0.3687 1189420 2020/08/01-00:04:00 1189120 1189200 1189120 1189200 0.3672 1189135 2020/08/01-00:05:00 1192260 1193440 1189220 1189220 1.8162 1192664 2020/08/01-00:06:00 1191995 1192000 1190000 1190000 1.1876 1190115 2020/08/01-00:07:00 2020/08/01-00:08:00 1188010 1189000 1187010 1187010 0.6628 1188025 2020/08/01-00:09:00 1189000 1190000 1189000 1190000 2.3002 1189905 2020/08/01-00:10:00 1190000 1190000 1190000 1190000 0.9189 1190000 2020/08/01-00:11:00 1190000 1190000 1190000 1190000 0.003 1190000 2020/08/01-00:12:00 1190000 1190000 1187010 1187010 0.1781 1188641 2020/08/01-00:13:00 2020/08/01-00:14:00 2020/08/01-00:15:00 2020/08/01-00:16:00 1190000 1190000 1190000 1190000 0.11 1190000 2020/08/01-00:17:00 1190000 1194900 1190000 1194000 0.9465 1192173 2020/08/01-00:18:00 1194000 1194890 1192000 1193990 2.0874 1193448 2020/08/01-00:19:00 1193990 1195990 1192050 1195005 4.2132 1194777 2020/08/01-00:20:00 1194990 1195000 1191035 1191035 1.209 1194386 2020/08/01-00:21:00 1191065 1191990 1190990 1191990 2.3136 1191076 2020/08/01-00:22:00 1194835 1194835 1192310 1192310 0.158 1193237 2020/08/01-00:23:00 1192275 1192275 1191925 1191985 0.2155 1192026 2020/08/01-00:24:00 1192975 1192975 1191075 1191075 0.0578 1191732 2020/08/01-00:25:00 1192000 1193000 1190500 1190500 1.6687 1192542 2020/08/01-00:26:00 2020/08/01-00:27:00 1192000 1192000 1192000 1192000 0.2394 1192000 2020/08/01-00:28:00 1192000 1192000 1192000 1192000 0.2664 1192000 2020/08/01-00:29:00 1192015 1193010 1192015 1193000 1.16 1192746 2020/08/01-00:30:00 1194445 1194445 1194445 1194445 0.36 1194445 2020/08/01-00:31:00 1193070 1196800 1193070 1196800 3.2383 1195138 2020/08/01-00:32:00 1196800 1197400 1196005 1196005 3.7179 1197066 2020/08/01-00:33:00 1192000 1198000 1192000 1197900 6.2319 1197255 2020/08/01-00:34:00 1197015 1197900 1196000 1196000 3.6185 1196342 2020/08/01-00:35:00 1197640 1199000 1197000 1199000 2.9692 1198092 2020/08/01-00:36:00 1198000 1200000 1195060 1199955 6.8742 1199306 2020/08/01-00:37:00 1198450 1199000 1195070 1199000 2.3382 1198109 2020/08/01-00:38:00 1199000 1199500 1198895 1199500 0.7325 1199234 2020/08/01-00:39:00 1199000 1199000 1199000 1199000 0.04 1199000 2020/08/01-00:40:00 1197020 1198200 1196000 1198200 6.6292 1196153 2020/08/01-00:41:00 1198200 1198200 1198000 1198000 0.9093 1198176 2020/08/01-00:42:00 1198000 1198300 1197990 1198300 3.96 1198235 2020/08/01-00:43:00 1198000 1198000 1194210 1198000 1.8123 1197789 2020/08/01-00:44:00 1197790 1197800 1197790 1197800 1 1197799 2020/08/01-00:45:00 1197485 1198010 1196000 1198010 4.7964 1197475 2020/08/01-00:46:00 2020/08/01-00:47:00 1197000 1198500 1197000 1198500 2.925 1197393 2020/08/01-00:48:00 1198500 1199995 1198000 1198000 1.0866 1198238 2020/08/01-00:49:00 1199000 1199500 1196200 1199500 1.09 1198418 2020/08/01-00:50:00 1199500 1200000 1199500 1199975 3.2382 1199909 2020/08/01-00:51:00 1199840 1199840 1195500 1195500 0.21 1195710 2020/08/01-00:52:00 1199775 1199775 1197500 1197500 1.1202 1197678 2020/08/01-00:53:00 2020/08/01-00:54:00 1198000 1198000 1196710 1196710 0.2092 1197490 2020/08/01-00:55:00 1196710 1196710 1196710 1196710 0.2708 1196710 2020/08/01-00:56:00 2020/08/01-00:57:00 1196990 1196990 1196990 1196990 0.1098 1196990 2020/08/01-00:58:00 1198000 1198400 1198000 1198400 0.3023 1198142 2020/08/01-00:59:00 1198000 1198480 1198000 1198480 0.11 1198353 2020/08/01-01:00:00 1198480 1201990 1198480 1201990 4.2665 1200471 2020/08/01-01:01:00 1201990 1204985 1200000 1200000 2.6941 1202577 2020/08/01-01:02:00 1199735 1200000 1196000 1200000 0.74 1198387 2020/08/01-01:03:00 1200000 1202000 1199700 1202000 4.9012 1200744 2020/08/01-01:04:00 1203000 1207460 1203000 1206000 7.9578 1204425 2020/08/01-01:05:00 1207460 1208000 1206000 1208000 5.5921 1206988 2020/08/01-01:06:00 1206000 1206000 1203200 1203200 1.6804 1205257 2020/08/01-01:07:00 1205000 1206000 1204990 1206000 1.9165 1205557 2020/08/01-01:08:00 1206000 1206000 1204010 1206000 0.2978 1205864 2020/08/01-01:09:00 1206000 1207000 1206000 1207000 0.3128 1206971 2020/08/01-01:10:00 1207000 1207490 1206800 1207490 1.3768 1207119 2020/08/01-01:11:00 1207495 1214785 1207495 1214785 10.1533 1211588 2020/08/01-01:12:00 1214785 1216085 1208495 1210065 5.7782 1212470 2020/08/01-01:13:00 1210065 1213500 1210065 1213490 4.186 1212374 2020/08/01-01:14:00 1213485 1216920 1209790 1214000 6.3508 1214643 2020/08/01-01:15:00 1214000 1214000 1212005 1212020 3.1755 1213663 2020/08/01-01:16:00 1212005 1212005 1209505 1210000 2.593 1210027 2020/08/01-01:17:00 1208000 1208000 1206010 1206010 1.3885 1206166 2020/08/01-01:18:00 1206010 1206010 1201100 1202000 3.1462 1203839 2020/08/01-01:19:00 1202050 1205990 1202050 1205000 0.53 1204521 2020/08/01-01:20:00 1205000 1206950 1200000 1200000 3.575 1203225 2020/08/01-01:21:00 1200000 1204960 1200000 1201020 1.7946 1201523 2020/08/01-01:22:00 1201000 1201000 1198000 1198010 1.135 1198435 2020/08/01-01:23:00 1200000 1201000 1200000 1201000 1.4449 1200779 2020/08/01-01:24:00 1201000 1201990 1200000 1201990 0.915 1200909 2020/08/01-01:25:00 1200000 1200000 1200000 1200000 1.74 1200000 2020/08/01-01:26:00 1200000 1200000 1195050 1200000 7.3521 1197840 2020/08/01-01:27:00 1196100 1196100 1194250 1194250 5.4483 1195877 2020/08/01-01:28:00 1193200 1193200 1187620 1190000 6.6116 1191573 2020/08/01-01:29:00 1190000 1194000 1190000 1194000 0.4077 1192695 2020/08/01-01:30:00 1195000 1195005 1194000 1194000 2.3484 1194522 2020/08/01-01:31:00 1194000 1197390 1194000 1197390 1.5337 1194136 2020/08/01-01:32:00 1196000 1197340 1196000 1197340 0.39 1197243 2020/08/01-01:33:00 1196310 1196310 1196310 1196310 1.6642 1196310 2020/08/01-01:34:00 1196440 1201700 1196310 1201700 0.2305 1199139 2020/08/01-01:35:00 1198000 1198000 1198000 1198000 0.37 1198000 2020/08/01-01:36:00 2020/08/01-01:37:00 1197250 1200000 1197250 1200000 2.4877 1199604 2020/08/01-01:38:00 1200000 1204345 1200000 1201740 2.9585 1203474 2020/08/01-01:39:00 1201740 1201740 1200000 1201740 0.8756 1201540 2020/08/01-01:40:00 1201740 1201990 1201740 1201990 0.4159 1201749 2020/08/01-01:41:00 1201990 1203000 1201990 1202000 0.8974 1202221 2020/08/01-01:42:00 1202000 1202010 1202000 1202000 0.2209 1202001 2020/08/01-01:43:00 1202000 1203000 1201000 1201000 3.3112 1201991 2020/08/01-01:44:00 1201000 1202000 1201000 1202000 0.1073 1201254 2020/08/01-01:45:00 1202500 1203000 1202500 1203000 1.8507 1202979 2020/08/01-01:46:00 1201995 1205000 1201995 1205000 0.3452 1203328 2020/08/01-01:47:00 1204000 1204490 1204000 1204490 0.1006 1204264 2020/08/01-01:48:00 1203000 1203000 1202355 1202355 0.3314 1202939 2020/08/01-01:49:00 2020/08/01-01:50:00 2020/08/01-01:51:00 1200235 1200235 1200235 1200235 0.1054 1200235 2020/08/01-01:52:00 1202000 1204350 1202000 1204350 0.12 1203042 2020/08/01-01:53:00 2020/08/01-01:54:00 2020/08/01-01:55:00 2020/08/01-01:56:00 1200500 1200500 1198235 1198235 1.19 1199726 2020/08/01-01:57:00 1198000 1199000 1196610 1199000 0.5721 1197806 2020/08/01-01:58:00 1199905 1199905 1199445 1199445 0.1652 1199596 2020/08/01-01:59:00 1199905 1200900 1199445 1199500 5.8042 1199940 2020/08/01-02:00:00 1200550 1201105 1200550 1201105 1 1200983 2020/08/01-02:01:00 2020/08/01-02:02:00 1201065 1201065 1199980 1199980 0.4468 1200253 2020/08/01-02:03:00 1199970 1199980 1199000 1199960 0.5227 1199609 2020/08/01-02:04:00 1200000 1200000 1200000 1200000 0.22 1200000 2020/08/01-02:05:00 1199995 1200000 1199000 1199000 0.41 1199267 2020/08/01-02:06:00 1199000 1199000 1198100 1198100 0.1363 1198758 2020/08/01-02:07:00 1198985 1198985 1198110 1198920 0.1853 1198660 2020/08/01-02:08:00 1198910 1198970 1198905 1198970 0.33 1198928 2020/08/01-02:09:00 1198000 1198010 1198000 1198010 0.7923 1198003 2020/08/01-02:10:00 1198010 1198200 1197000 1197000 3.8581 1197971 2020/08/01-02:11:00 1197000 1198000 1196300 1196300 1.3647 1196944 2020/08/01-02:12:00 1196300 1197000 1193110 1193200 2.0708 1195381 2020/08/01-02:13:00 1197830 1197830 1197830 1197830 0.0237 1197830 2020/08/01-02:14:00 1195850 1197990 1195850 1197990 0.1492 1197756 2020/08/01-02:15:00 2020/08/01-02:16:00 1196985 1197525 1196985 1197525 0.33 1197204 2020/08/01-02:17:00 1197910 1197910 1197000 1197000 1.0224 1197098 2020/08/01-02:18:00 2020/08/01-02:19:00 2020/08/01-02:20:00 1196500 1196500 1196500 1196500 0.0018 1196500 2020/08/01-02:21:00 1196540 1199755 1196540 1196540 1.9076 1197036 2020/08/01-02:22:00 2020/08/01-02:23:00 2020/08/01-02:24:00 1196240 1199085 1196000 1196000 2.9838 1196495 2020/08/01-02:25:00 1196000 1196000 1196000 1196000 0.965 1196000 2020/08/01-02:26:00 1196000 1197000 1196000 1197000 0.5992 1196681 2020/08/01-02:27:00 1197000 1198000 1197000 1197000 4.2009 1197780 2020/08/01-02:28:00 2020/08/01-02:29:00 1197010 1197010 1197000 1197000 4.498 1197001 2020/08/01-02:30:00 1198000 1198020 1198000 1198020 2.16 1198001 2020/08/01-02:31:00 1198020 1198080 1195320 1195320 2.0318 1197993 2020/08/01-02:32:00 2020/08/01-02:33:00 1199500 1199500 1199500 1199500 0.002 1199500 2020/08/01-02:34:00 2020/08/01-02:35:00 1195500 1195500 1195500 1195500 0.0003 1195500 2020/08/01-02:36:00 1195000 1195000 1195000 1195000 0.005 1195000 2020/08/01-02:37:00 1192895 1192895 1192500 1192510 0.6257 1192875 2020/08/01-02:38:00 2020/08/01-02:39:00 2020/08/01-02:40:00 1196000 1196000 1196000 1196000 0.7397 1196000 2020/08/01-02:41:00 1196000 1196000 1193340 1193340 1.55 1195503 2020/08/01-02:42:00 2020/08/01-02:43:00 2020/08/01-02:44:00 2020/08/01-02:45:00 1195530 1195530 1195500 1195500 0.3 1195510 2020/08/01-02:46:00 2020/08/01-02:47:00 2020/08/01-02:48:00 2020/08/01-02:49:00 2020/08/01-02:50:00 1195500 1195500 1194500 1194500 0.355 1195190 2020/08/01-02:51:00 1194500 1194500 1193300 1193300 0.43 1194456 2020/08/01-02:52:00 2020/08/01-02:53:00 2020/08/01-02:54:00 2020/08/01-02:55:00 2020/08/01-02:56:00 2020/08/01-02:57:00 2020/08/01-02:58:00 1194000 1194000 1194000 1194000 0.0444 1194000 2020/08/01-02:59:00 1194000 1194000 1194000 1194000 0.3226 1194000 2020/08/01-03:00:00 1194000 1194000 1194000 1194000 0.002 1194000 2020/08/01-03:01:00 1194000 1194000 1193200 1193200 0.6088 1193522 2020/08/01-03:02:00 1193200 1193200 1193200 1193200 0.0442 1193200 2020/08/01-03:03:00 1193200 1193200 1189010 1189010 1.6765 1189547 2020/08/01-03:04:00 1190000 1190000 1190000 1190000 0.0365 1190000 2020/08/01-03:05:00 1191900 1191900 1191880 1191880 0.2512 1191885 2020/08/01-03:06:00 1191880 1192065 1191880 1192055 1.1465 1192039 2020/08/01-03:07:00 2020/08/01-03:08:00 2020/08/01-03:09:00 2020/08/01-03:10:00 2020/08/01-03:11:00 2020/08/01-03:12:00 2020/08/01-03:13:00 2020/08/01-03:14:00 1192210 1192210 1191995 1191995 0.9064 1192021 2020/08/01-03:15:00 1191995 1191995 1191995 1191995 0.655 1191995 2020/08/01-03:16:00 1191995 1191995 1191995 1191995 0.0086 1191995 2020/08/01-03:17:00 2020/08/01-03:18:00 2020/08/01-03:19:00 2020/08/01-03:20:00 1193000 1193000 1193000 1193000 0.6086 1193000 2020/08/01-03:21:00 1193000 1193000 1193000 1193000 0.11 1193000 2020/08/01-03:22:00 2020/08/01-03:23:00 2020/08/01-03:24:00 1194990 1194990 1194990 1194990 0.22 1194990 2020/08/01-03:25:00 1194990 1194990 1194990 1194990 0.0277 1194990 2020/08/01-03:26:00 2020/08/01-03:27:00 2020/08/01-03:28:00 1194990 1194990 1194990 1194990 0.2901 1194990 2020/08/01-03:29:00 1194990 1194990 1194990 1194990 0.2 1194990 2020/08/01-03:30:00 2020/08/01-03:31:00 2020/08/01-03:32:00 2020/08/01-03:33:00 1194990 1194990 1194990 1194990 0.4867 1194990 2020/08/01-03:34:00 1195000 1195000 1195000 1195000 0.02 1195000 2020/08/01-03:35:00 2020/08/01-03:36:00 2020/08/01-03:37:00 1196730 1196730 1196730 1196730 0.0015 1196730 2020/08/01-03:38:00 2020/08/01-03:39:00 2020/08/01-03:40:00 2020/08/01-03:41:00 2020/08/01-03:42:00 2020/08/01-03:43:00 1190030 1190030 1190010 1190010 0.32 1190022 2020/08/01-03:44:00 2020/08/01-03:45:00 2020/08/01-03:46:00 2020/08/01-03:47:00 2020/08/01-03:48:00 2020/08/01-03:49:00 2020/08/01-03:50:00 2020/08/01-03:51:00 1190235 1190245 1190235 1190245 0.22 1190240 2020/08/01-03:52:00 1190020 1190030 1186000 1186000 3.1705 1188803 2020/08/01-03:53:00 1187810 1187810 1187810 1187810 0.11 1187810 2020/08/01-03:54:00 2020/08/01-03:55:00 2020/08/01-03:56:00 1187030 1189810 1187030 1189810 0.0924 1187933 2020/08/01-03:57:00 1189900 1189900 1189900 1189900 0.0068 1189900 2020/08/01-03:58:00 1188500 1188500 1188500 1188500 0.0587 1188500 2020/08/01-03:59:00 1188500 1188500 1186025 1186465 1.4476 1187335 2020/08/01-04:00:00 1186010 1188035 1186010 1188035 3.43 1186673 2020/08/01-04:01:00 2020/08/01-04:02:00 2020/08/01-04:03:00 1188700 1188700 1188700 1188700 0.11 1188700 2020/08/01-04:04:00 2020/08/01-04:05:00 2020/08/01-04:06:00 1189960 1189960 1189960 1189960 0.0201 1189960 2020/08/01-04:07:00 2020/08/01-04:08:00 1189990 1190000 1189990 1190000 0.37 1189998 2020/08/01-04:09:00 2020/08/01-04:10:00 2020/08/01-04:11:00 1189925 1189925 1189925 1189925 0.1 1189925 2020/08/01-04:12:00 1189925 1190000 1189925 1190000 0.33 1189960 2020/08/01-04:13:00 1190000 1191985 1190000 1191985 0.155 1191084 2020/08/01-04:14:00 2020/08/01-04:15:00 1191875 1191875 1191875 1191875 0.0587 1191875 2020/08/01-04:16:00 1191975 1191975 1190990 1191000 0.2571 1191210 2020/08/01-04:17:00 1190995 1191000 1190995 1191000 0.42 1190998 2020/08/01-04:18:00 1191000 1191000 1191000 1191000 0.32 1191000 2020/08/01-04:19:00 2020/08/01-04:20:00 1191000 1191000 1191000 1191000 0.44 1191000 2020/08/01-04:21:00 1191000 1191000 1191000 1191000 0.11 1191000 2020/08/01-04:22:00 1191000 1191000 1191000 1191000 0.11 1191000 2020/08/01-04:23:00 1191000 1191100 1191000 1191100 0.43 1191074 2020/08/01-04:24:00 1191400 1191400 1191400 1191400 0.22 1191400 2020/08/01-04:25:00 2020/08/01-04:26:00 2020/08/01-04:27:00 2020/08/01-04:28:00 2020/08/01-04:29:00 2020/08/01-04:30:00 1191995 1191995 1191400 1191400 0.0174 1191742 2020/08/01-04:31:00 1192000 1192555 1192000 1192555 0.065 1192128 2020/08/01-04:32:00 1192555 1194260 1192555 1194260 0.12 1194030 2020/08/01-04:33:00 1195695 1195695 1195695 1195695 0.3708 1195695 2020/08/01-04:34:00 1196000 1196520 1196000 1196520 0.1263 1196453 2020/08/01-04:35:00 1196900 1196900 1193465 1193465 1.494 1195420 2020/08/01-04:36:00 2020/08/01-04:37:00 2020/08/01-04:38:00 2020/08/01-04:39:00 2020/08/01-04:40:00 2020/08/01-04:41:00 1194300 1194300 1194300 1194300 0.1 1194300 2020/08/01-04:42:00 2020/08/01-04:43:00 2020/08/01-04:44:00 2020/08/01-04:45:00 2020/08/01-04:46:00 2020/08/01-04:47:00 2020/08/01-04:48:00 2020/08/01-04:49:00 1197000 1197000 1197000 1197000 0.4814 1197000 2020/08/01-04:50:00 1197985 1202915 1197985 1202915 5.2963 1199179 2020/08/01-04:51:00 1198000 1198000 1198000 1198000 0.14 1198000 2020/08/01-04:52:00 1198120 1198120 1198120 1198120 0.03 1198120 2020/08/01-04:53:00 1199990 1199990 1199990 1199990 0.363 1199990 2020/08/01-04:54:00 1198210 1198210 1198000 1198000 1.07 1198046 2020/08/01-04:55:00 1198000 1198000 1198000 1198000 0.43 1198000 2020/08/01-04:56:00 1198000 1198000 1196360 1196800 0.38 1197727 2020/08/01-04:57:00 2020/08/01-04:58:00 2020/08/01-04:59:00 2020/08/01-05:00:00 2020/08/01-05:01:00 2020/08/01-05:02:00 2020/08/01-05:03:00 2020/08/01-05:04:00 1201500 1201990 1201500 1201990 0.9468 1201885 2020/08/01-05:05:00 1201990 1201990 1201990 1201990 0.178 1201990 2020/08/01-05:06:00 2020/08/01-05:07:00 2020/08/01-05:08:00 2020/08/01-05:09:00 1200920 1200920 1200920 1200920 0.11 1200920 2020/08/01-05:10:00 2020/08/01-05:11:00 2020/08/01-05:12:00 2020/08/01-05:13:00 2020/08/01-05:14:00 2020/08/01-05:15:00 2020/08/01-05:16:00 2020/08/01-05:17:00 2020/08/01-05:18:00 2020/08/01-05:19:00 1200920 1200920 1199800 1199800 0.2 1200136 2020/08/01-05:20:00 2020/08/01-05:21:00 1201990 1201990 1201990 1201990 0.0285 1201990 2020/08/01-05:22:00 1202800 1204490 1202800 1204490 0.8265 1203872 2020/08/01-05:23:00 2020/08/01-05:24:00 2020/08/01-05:25:00 2020/08/01-05:26:00 1204210 1204500 1204210 1204500 0.4256 1204234 2020/08/01-05:27:00 1204500 1204500 1204500 1204500 0.11 1204500 2020/08/01-05:28:00 1204500 1206490 1204500 1206490 0.97 1205523 2020/08/01-05:29:00 1206210 1206210 1206210 1206210 0.11 1206210 2020/08/01-05:30:00 1206105 1206500 1206105 1206500 3.12 1206458 2020/08/01-05:31:00 1206500 1206500 1206495 1206495 0.6876 1206498 2020/08/01-05:32:00 1206000 1206000 1206000 1206000 0.22 1206000 2020/08/01-05:33:00 1206000 1206500 1206000 1206000 1.1569 1206173 2020/08/01-05:34:00 2020/08/01-05:35:00 1202000 1205000 1202000 1205000 0.175 1202854 2020/08/01-05:36:00 2020/08/01-05:37:00 1201155 1201155 1201155 1201155 0.136 1201155 2020/08/01-05:38:00 2020/08/01-05:39:00 2020/08/01-05:40:00 1203940 1203940 1203940 1203940 0.1168 1203940 2020/08/01-05:41:00 1203945 1204000 1203920 1204000 0.4557 1203969 2020/08/01-05:42:00 2020/08/01-05:43:00 1204000 1204000 1204000 1204000 0.1487 1204000 2020/08/01-05:44:00 2020/08/01-05:45:00 2020/08/01-05:46:00 1203435 1203435 1199410 1199410 0.9275 1202002 2020/08/01-05:47:00 1200000 1201075 1199400 1199400 0.9328 1199665 2020/08/01-05:48:00 1200010 1200010 1200010 1200010 0.3968 1200010 2020/08/01-05:49:00 1200010 1200010 1200000 1200000 1.57 1200009 2020/08/01-05:50:00 2020/08/01-05:51:00 2020/08/01-05:52:00 1200030 1200030 1200010 1200010 0.211 1200029 2020/08/01-05:53:00 2020/08/01-05:54:00 2020/08/01-05:55:00 2020/08/01-05:56:00 2020/08/01-05:57:00 2020/08/01-05:58:00 2020/08/01-05:59:00 1200045 1200045 1199895 1199895 0.2663 1199921 2020/08/01-06:00:00 2020/08/01-06:01:00 1199400 1199400 1199150 1199150 0.4054 1199386 2020/08/01-06:02:00 1198000 1199000 1198000 1199000 0.77 1198039 2020/08/01-06:03:00 1199000 1199900 1199000 1199860 1.4617 1199304 2020/08/01-06:04:00 1199850 1203070 1199850 1203070 1.345 1201003 2020/08/01-06:05:00 1200100 1202985 1200090 1202985 0.4928 1200642 2020/08/01-06:06:00 1203430 1203430 1203430 1203430 0.0016 1203430 2020/08/01-06:07:00 2020/08/01-06:08:00 1201000 1201000 1201000 1201000 0.0005 1201000 2020/08/01-06:09:00 1201010 1205085 1201010 1205085 0.4192 1203398 2020/08/01-06:10:00 1205970 1205970 1205970 1205970 0.6 1205970 2020/08/01-06:11:00 1206500 1207500 1206500 1206500 0.2301 1206690 2020/08/01-06:12:00 1206500 1207510 1206485 1206495 0.4137 1206496 2020/08/01-06:13:00 1206410 1206410 1206410 1206410 0.0619 1206410 2020/08/01-06:14:00 2020/08/01-06:15:00 2020/08/01-06:16:00 2020/08/01-06:17:00 2020/08/01-06:18:00 2020/08/01-06:19:00 2020/08/01-06:20:00 2020/08/01-06:21:00 2020/08/01-06:22:00 1205665 1205665 1205665 1205665 0.2165 1205665 2020/08/01-06:23:00 2020/08/01-06:24:00 2020/08/01-06:25:00 2020/08/01-06:26:00 2020/08/01-06:27:00 2020/08/01-06:28:00 2020/08/01-06:29:00 1206000 1206000 1203555 1203555 0.2841 1205914 2020/08/01-06:30:00 2020/08/01-06:31:00 2020/08/01-06:32:00 2020/08/01-06:33:00 2020/08/01-06:34:00 2020/08/01-06:35:00 2020/08/01-06:36:00 1206300 1206420 1206160 1206160 0.0404 1206328 2020/08/01-06:37:00 2020/08/01-06:38:00 1206310 1206320 1205360 1205360 0.8683 1206143 2020/08/01-06:39:00 1205010 1205010 1205010 1205010 0.11 1205010 2020/08/01-06:40:00 1207910 1208990 1207905 1208990 0.5005 1208169 2020/08/01-06:41:00 1209000 1209000 1209000 1209000 0.03 1209000 2020/08/01-06:42:00 1208765 1208765 1208765 1208765 0.15 1208765 2020/08/01-06:43:00 2020/08/01-06:44:00 1206050 1206050 1206040 1206040 0.1 1206042 2020/08/01-06:45:00 1208930 1208930 1208000 1208895 0.953 1208163 2020/08/01-06:46:00 1208000 1208835 1207985 1207985 0.1468 1208258 2020/08/01-06:47:00 2020/08/01-06:48:00 1204580 1204580 1200020 1200020 0.8765 1201373 2020/08/01-06:49:00 1204000 1204000 1204000 1204000 0.0016 1204000 2020/08/01-06:50:00 2020/08/01-06:51:00 1205000 1205000 1205000 1205000 0.05 1205000 2020/08/01-06:52:00 1206990 1206990 1205670 1205670 0.0016 1206495 2020/08/01-06:53:00 1204925 1204925 1204925 1204925 0.0016 1204925 2020/08/01-06:54:00 1207000 1207000 1207000 1207000 0.0415 1207000 2020/08/01-06:55:00 1205000 1205000 1205000 1205000 0.038 1205000 2020/08/01-06:56:00 1205230 1205230 1205230 1205230 0.11 1205230 2020/08/01-06:57:00 2020/08/01-06:58:00 2020/08/01-06:59:00 2020/08/01-07:00:00 1205800 1205800 1205800 1205800 0.1836 1205800 2020/08/01-07:01:00 1207800 1209990 1204115 1204115 2.1432 1208071 2020/08/01-07:02:00 1209980 1209980 1209945 1209945 0.0699 1209955 2020/08/01-07:03:00 1205050 1205050 1205010 1205010 0.565 1205017 2020/08/01-07:04:00 1208680 1208685 1205130 1205160 1.2466 1207646 2020/08/01-07:05:00 1205160 1205160 1205110 1205150 0.25 1205134 2020/08/01-07:06:00 1205150 1206000 1205150 1206000 0.0817 1205636 2020/08/01-07:07:00 1206000 1206000 1205000 1205000 0.2686 1205590 2020/08/01-07:08:00 1205000 1205010 1203305 1203305 1.28 1204888 2020/08/01-07:09:00 1204000 1204000 1204000 1204000 0.0071 1204000 2020/08/01-07:10:00 1207900 1207900 1207900 1207900 0.0085 1207900 2020/08/01-07:11:00 1204000 1204000 1203025 1203025 0.1467 1203070 2020/08/01-07:12:00 1203000 1203000 1203000 1203000 0.13 1203000 2020/08/01-07:13:00 2020/08/01-07:14:00 2020/08/01-07:15:00 2020/08/01-07:16:00 2020/08/01-07:17:00 2020/08/01-07:18:00 2020/08/01-07:19:00 2020/08/01-07:20:00 2020/08/01-07:21:00 2020/08/01-07:22:00 2020/08/01-07:23:00 1204000 1204000 1203000 1203000 0.0074 1203473 2020/08/01-07:24:00 1203000 1203000 1201320 1201320 0.18 1201422 2020/08/01-07:25:00 1206840 1206840 1203650 1203650 0.032 1205015 2020/08/01-07:26:00 1204860 1204860 1201510 1201510 0.0279 1203839 2020/08/01-07:27:00 2020/08/01-07:28:00 2020/08/01-07:29:00 1201790 1201790 1201790 1201790 0.1 1201790 2020/08/01-07:30:00 1206310 1206310 1206310 1206310 0.001 1206310 2020/08/01-07:31:00 1205840 1205840 1205840 1205840 0.001 1205840 2020/08/01-07:32:00 1205800 1205800 1205800 1205800 0.001 1205800 2020/08/01-07:33:00 2020/08/01-07:34:00 1204530 1204530 1204530 1204530 0.001 1204530 2020/08/01-07:35:00 2020/08/01-07:36:00 2020/08/01-07:37:00 2020/08/01-07:38:00 1203800 1204990 1203800 1204990 0.4509 1204014 2020/08/01-07:39:00 2020/08/01-07:40:00 2020/08/01-07:41:00 1204500 1204500 1201825 1201825 0.002 1203163 2020/08/01-07:42:00 1201900 1201900 1201900 1201900 0.0074 1201900 2020/08/01-07:43:00 1203500 1203500 1201945 1201945 0.002 1202722 2020/08/01-07:44:00 2020/08/01-07:45:00 1203500 1204000 1202000 1202000 0.604 1202539 2020/08/01-07:46:00 1202000 1205000 1202000 1202000 0.8448 1203163 2020/08/01-07:47:00 1202000 1202000 1200035 1200035 0.4145 1201442 2020/08/01-07:48:00 1200255 1204800 1198290 1198290 1.08 1200045 2020/08/01-07:49:00 1198320 1198320 1197100 1197100 0.22 1197710 2020/08/01-07:50:00 1203950 1203950 1198405 1198405 0.004 1201178 2020/08/01-07:51:00 1198445 1200000 1198340 1198340 0.5 1198381 2020/08/01-07:52:00 1198340 1198340 1198300 1198300 0.11 1198322 2020/08/01-07:53:00 2020/08/01-07:54:00 2020/08/01-07:55:00 2020/08/01-07:56:00 1199000 1199000 1199000 1199000 0.468 1199000 2020/08/01-07:57:00 1200000 1200000 1200000 1200000 0.0998 1200000 2020/08/01-07:58:00 1199000 1199000 1199000 1199000 0.0188 1199000 2020/08/01-07:59:00 1199000 1199370 1199000 1199370 0.8023 1199201 2020/08/01-08:00:00 1199000 1199000 1198300 1198300 0.621 1198583 2020/08/01-08:01:00 1198300 1198300 1198000 1198000 0.9187 1198001 2020/08/01-08:02:00 1201040 1201040 1201040 1201040 0.0715 1201040 2020/08/01-08:03:00 2020/08/01-08:04:00 2020/08/01-08:05:00 2020/08/01-08:06:00 2020/08/01-08:07:00 1198120 1198120 1198005 1198005 0.17 1198025 2020/08/01-08:08:00 1198015 1199820 1198000 1198000 0.541 1198175 2020/08/01-08:09:00 1199620 1199710 1195010 1199710 1.2099 1196648 2020/08/01-08:10:00 2020/08/01-08:11:00 1196140 1196200 1194850 1196125 0.5449 1195700 2020/08/01-08:12:00 1196125 1196125 1196125 1196125 0.1013 1196125 2020/08/01-08:13:00 2020/08/01-08:14:00 1198620 1198620 1198620 1198620 0.002 1198620 2020/08/01-08:15:00 2020/08/01-08:16:00 1196125 1196125 1193500 1193500 0.8483 1194266 2020/08/01-08:17:00 2020/08/01-08:18:00 1193500 1198000 1193500 1197420 0.8165 1196901 2020/08/01-08:19:00 2020/08/01-08:20:00 2020/08/01-08:21:00 2020/08/01-08:22:00 1198375 1198510 1198375 1198510 1.1944 1198461 2020/08/01-08:23:00 1198510 1198510 1198510 1198510 0.0204 1198510 2020/08/01-08:24:00 2020/08/01-08:25:00 2020/08/01-08:26:00 1198000 1198000 1198000 1198000 0.0439 1198000 2020/08/01-08:27:00 2020/08/01-08:28:00 1197085 1197120 1197085 1197120 0.0506 1197102 2020/08/01-08:29:00 1197175 1197175 1193995 1193995 0.35 1196915 2020/08/01-08:30:00 2020/08/01-08:31:00 2020/08/01-08:32:00 2020/08/01-08:33:00 1197210 1197210 1197210 1197210 0.002 1197210 2020/08/01-08:34:00 2020/08/01-08:35:00 1198500 1200000 1198500 1200000 0.4 1199607 2020/08/01-08:36:00 2020/08/01-08:37:00 2020/08/01-08:38:00 1202190 1202195 1202145 1202145 0.1995 1202169 2020/08/01-08:39:00 1202075 1202075 1200130 1200130 0.1965 1201094 2020/08/01-08:40:00 2020/08/01-08:41:00 2020/08/01-08:42:00 2020/08/01-08:43:00 1200375 1201000 1199370 1201000 0.123 1200479 2020/08/01-08:44:00 1201000 1201000 1201000 1201000 0.0729 1201000 2020/08/01-08:45:00 1200270 1200270 1200270 1200270 0.4 1200270 2020/08/01-08:46:00 1200275 1200275 1200275 1200275 0.002 1200275 2020/08/01-08:47:00 2020/08/01-08:48:00 2020/08/01-08:49:00 2020/08/01-08:50:00 2020/08/01-08:51:00 2020/08/01-08:52:00 2020/08/01-08:53:00 1200500 1200500 1200500 1200500 0.202 1200500 2020/08/01-08:54:00 1200500 1200500 1200500 1200500 2.998 1200500 2020/08/01-08:55:00 2020/08/01-08:56:00 2020/08/01-08:57:00 1200005 1200005 1200005 1200005 0.0249 1200005 2020/08/01-08:58:00 2020/08/01-08:59:00 1200500 1200500 1200500 1200500 0.062 1200500 2020/08/01-09:00:00 1200530 1202000 1200530 1202000 0.442 1201647 2020/08/01-09:01:00 1203940 1205000 1203940 1204990 3.2051 1204998 2020/08/01-09:02:00 1205000 1205960 1205000 1205960 0.0995 1205377 2020/08/01-09:03:00 1206315 1206315 1206315 1206315 0.0991 1206315 2020/08/01-09:04:00 1205000 1205000 1205000 1205000 0.3225 1205000 2020/08/01-09:05:00 2020/08/01-09:06:00 1205000 1205000 1204985 1204985 0.0986 1204996 2020/08/01-09:07:00 1204890 1204890 1204890 1204890 0.0199 1204890 2020/08/01-09:08:00 2020/08/01-09:09:00 2020/08/01-09:10:00 1203000 1203000 1201105 1201105 1.01 1202981 2020/08/01-09:11:00 1201230 1201255 1200015 1200040 0.7008 1200881 2020/08/01-09:12:00 1200015 1200015 1200000 1200000 0.1714 1200005 2020/08/01-09:13:00 1201210 1201220 1199765 1199765 0.3307 1200779 2020/08/01-09:14:00 1198015 1198015 1197875 1197875 0.11 1197979 2020/08/01-09:15:00 2020/08/01-09:16:00 1200010 1200010 1200010 1200010 0.1233 1200010 2020/08/01-09:17:00 2020/08/01-09:18:00 1201000 1201000 1201000 1201000 0.3 1201000 2020/08/01-09:19:00 1200995 1200995 1200995 1200995 0.3 1200995 2020/08/01-09:20:00 1199280 1199280 1197500 1197500 0.4117 1198848 2020/08/01-09:21:00 1198000 1198000 1197500 1197500 0.3588 1197570 2020/08/01-09:22:00 1197500 1197515 1197500 1197515 0.2771 1197503 2020/08/01-09:23:00 1200930 1200930 1200930 1200930 0.002 1200930 2020/08/01-09:24:00 1197910 1197910 1197500 1197500 0.22 1197548 2020/08/01-09:25:00 1197500 1197500 1195000 1195000 1.364 1195239 2020/08/01-09:26:00 1195005 1195500 1195005 1195035 0.55 1195111 2020/08/01-09:27:00 1195085 1195085 1195085 1195085 0.1543 1195085 2020/08/01-09:28:00 1195240 1195240 1195040 1195040 0.22 1195140 2020/08/01-09:29:00 1195265 1195265 1195265 1195265 0.11 1195265 2020/08/01-09:30:00 1196000 1196000 1194035 1194035 4.5417 1195018 2020/08/01-09:31:00 1195000 1195000 1194080 1194080 0.1258 1194893 2020/08/01-09:32:00 1194500 1195000 1194500 1195000 1.26 1194930 2020/08/01-09:33:00 1195000 1195000 1194100 1194100 0.99 1194367 2020/08/01-09:34:00 1194100 1194100 1192545 1193065 2.07 1193214 2020/08/01-09:35:00 1195970 1195970 1193070 1193070 0.21 1194451 2020/08/01-09:36:00 1193065 1193065 1191430 1191430 1.3673 1191706 2020/08/01-09:37:00 1192010 1192015 1192000 1192000 0.33 1192009 2020/08/01-09:38:00 1193000 1193000 1192000 1192010 0.6598 1192060 2020/08/01-09:39:00 2020/08/01-09:40:00 1195000 1195000 1195000 1195000 0.0175 1195000 2020/08/01-09:41:00 1194500 1194500 1194500 1194500 0.2394 1194500 2020/08/01-09:42:00 1194505 1194505 1194500 1194500 0.0733 1194502 2020/08/01-09:43:00 1194500 1194500 1194500 1194500 0.0767 1194500 2020/08/01-09:44:00 1196295 1196295 1196295 1196295 0.002 1196295 2020/08/01-09:45:00 2020/08/01-09:46:00 1194965 1194965 1194965 1194965 0.002 1194965 2020/08/01-09:47:00 1193660 1196475 1193000 1196475 1.5 1194241 2020/08/01-09:48:00 1197010 1197010 1197010 1197010 0.0183 1197010 2020/08/01-09:49:00 2020/08/01-09:50:00 2020/08/01-09:51:00 2020/08/01-09:52:00 2020/08/01-09:53:00 2020/08/01-09:54:00 2020/08/01-09:55:00 2020/08/01-09:56:00 1194000 1194000 1193000 1193000 0.197 1193089 2020/08/01-09:57:00 2020/08/01-09:58:00 1194000 1194000 1194000 1194000 1.9378 1194000 2020/08/01-09:59:00 1193300 1193825 1193300 1193530 0.3106 1193720 2020/08/01-10:00:00 1193600 1194395 1193305 1193305 4.6708 1194221 2020/08/01-10:01:00 1193035 1193305 1193035 1193305 0.3006 1193125 2020/08/01-10:02:00 1193305 1193490 1193305 1193305 1.1673 1193321 2020/08/01-10:03:00 1193305 1193305 1192000 1192000 2.06 1192776 2020/08/01-10:04:00 1192005 1192500 1192000 1192500 0.65 1192194 2020/08/01-10:05:00 1192465 1192465 1192465 1192465 0.1 1192465 2020/08/01-10:06:00 2020/08/01-10:07:00 1194400 1194400 1194400 1194400 0.002 1194400 2020/08/01-10:08:00 2020/08/01-10:09:00 2020/08/01-10:10:00 2020/08/01-10:11:00 2020/08/01-10:12:00 2020/08/01-10:13:00 2020/08/01-10:14:00 2020/08/01-10:15:00 2020/08/01-10:16:00 2020/08/01-10:17:00 2020/08/01-10:18:00 1196000 1196000 1196000 1196000 0.15 1196000 2020/08/01-10:19:00 2020/08/01-10:20:00 1196045 1196045 1196045 1196045 0.2 1196045 2020/08/01-10:21:00 1197650 1197650 1197650 1197650 0.2 1197650 2020/08/01-10:22:00 2020/08/01-10:23:00 1195820 1195820 1195820 1195820 0.037 1195820 2020/08/01-10:24:00 1195820 1197075 1195820 1195845 0.0469 1195833 2020/08/01-10:25:00 2020/08/01-10:26:00 1197960 1197960 1197960 1197960 1 1197960 2020/08/01-10:27:00 1197000 1197000 1196000 1196000 0.2901 1196328 2020/08/01-10:28:00 2020/08/01-10:29:00 2020/08/01-10:30:00 1196000 1196000 1196000 1196000 0.11 1196000 2020/08/01-10:31:00 2020/08/01-10:32:00 2020/08/01-10:33:00 2020/08/01-10:34:00 1196000 1196000 1196000 1196000 0.22 1196000 2020/08/01-10:35:00 2020/08/01-10:36:00 1196000 1196000 1196000 1196000 0.4 1196000 2020/08/01-10:37:00 2020/08/01-10:38:00 1197000 1198490 1197000 1198490 0.6044 1197671 2020/08/01-10:39:00 2020/08/01-10:40:00 1197100 1198415 1197100 1198415 0.21 1197726 2020/08/01-10:41:00 1197100 1197100 1197100 1197100 0.01 1197100 2020/08/01-10:42:00 2020/08/01-10:43:00 2020/08/01-10:44:00 1196000 1196000 1194510 1194510 0.1954 1195405 2020/08/01-10:45:00 2020/08/01-10:46:00 2020/08/01-10:47:00 2020/08/01-10:48:00 2020/08/01-10:49:00 2020/08/01-10:50:00 2020/08/01-10:51:00 2020/08/01-10:52:00 1194510 1194510 1194500 1194500 0.23 1194505 2020/08/01-10:53:00 1194500 1194500 1194500 1194500 0.11 1194500 2020/08/01-10:54:00 1194500 1194500 1194500 1194500 0.1627 1194500 2020/08/01-10:55:00 2020/08/01-10:56:00 2020/08/01-10:57:00 2020/08/01-10:58:00 2020/08/01-10:59:00 2020/08/01-11:00:00 1194500 1194500 1194500 1194500 0.1023 1194500 2020/08/01-11:01:00 2020/08/01-11:02:00 1195660 1195660 1195660 1195660 0.3036 1195660 2020/08/01-11:03:00 2020/08/01-11:04:00 2020/08/01-11:05:00 2020/08/01-11:06:00 2020/08/01-11:07:00 2020/08/01-11:08:00 2020/08/01-11:09:00 1197305 1198490 1196490 1198490 0.9454 1196797 2020/08/01-11:10:00 2020/08/01-11:11:00 1197705 1197705 1197705 1197705 0.11 1197705 2020/08/01-11:12:00 2020/08/01-11:13:00 2020/08/01-11:14:00 2020/08/01-11:15:00 1197705 1197705 1196990 1197000 1.143 1197310 2020/08/01-11:16:00 1197000 1197000 1197000 1197000 2.62 1197000 2020/08/01-11:17:00 1197000 1197000 1197000 1197000 0.22 1197000 2020/08/01-11:18:00 1195000 1199235 1195000 1199235 0.5347 1198480 2020/08/01-11:19:00 2020/08/01-11:20:00 1197000 1197000 1197000 1197000 1.9787 1197000 2020/08/01-11:21:00 2020/08/01-11:22:00 2020/08/01-11:23:00 1198000 1198000 1198000 1198000 0.1904 1198000 2020/08/01-11:24:00 1199665 1199990 1198120 1199990 1.2968 1199966 2020/08/01-11:25:00 1198500 1198500 1198500 1198500 1.9596 1198500 2020/08/01-11:26:00 2020/08/01-11:27:00 1199500 1199500 1199500 1199500 0.193 1199500 2020/08/01-11:28:00 1199500 1199500 1199500 1199500 1.8283 1199500 2020/08/01-11:29:00 2020/08/01-11:30:00 2020/08/01-11:31:00 2020/08/01-11:32:00 1199480 1199480 1199480 1199480 0.11 1199480 2020/08/01-11:33:00 1199490 1199500 1199490 1199500 0.66 1199495 2020/08/01-11:34:00 1199490 1199490 1199490 1199490 0.118 1199490 2020/08/01-11:35:00 2020/08/01-11:36:00 1199500 1199990 1199500 1199990 0.114 1199549 2020/08/01-11:37:00 2020/08/01-11:38:00 2020/08/01-11:39:00 1199990 1200000 1199990 1200000 1.6193 1199994 2020/08/01-11:40:00 1200015 1200015 1200000 1200000 1.1031 1200008 2020/08/01-11:41:00 1200000 1200500 1200000 1200500 2.2966 1200370 2020/08/01-11:42:00 2020/08/01-11:43:00 1200500 1200500 1200500 1200500 1.4876 1200500 2020/08/01-11:44:00 1201245 1201245 1201245 1201245 0.11 1201245 2020/08/01-11:45:00 1201245 1201245 1201245 1201245 0.0368 1201245 2020/08/01-11:46:00 2020/08/01-11:47:00 1202000 1203000 1202000 1203000 0.9632 1202990 2020/08/01-11:48:00 2020/08/01-11:49:00 2020/08/01-11:50:00 1202800 1202815 1202800 1202815 1.0319 1202806 2020/08/01-11:51:00 1200545 1200545 1200545 1200545 0.1 1200545 2020/08/01-11:52:00 2020/08/01-11:53:00 1200615 1200615 1200610 1200610 0.2741 1200614 2020/08/01-11:54:00 1201995 1202015 1201995 1202000 3.8108 1201999 2020/08/01-11:55:00 1202000 1202000 1202000 1202000 0.3002 1202000 2020/08/01-11:56:00 1202025 1202025 1202025 1202025 0.3298 1202025 2020/08/01-11:57:00 2020/08/01-11:58:00 1201000 1201000 1200500 1200500 0.3065 1200502 2020/08/01-11:59:00 1201910 1203000 1200510 1201105 2.5104 1201795 2020/08/01-12:00:00 1201015 1201300 1200030 1200030 1.1885 1200829 2020/08/01-12:01:00 1200065 1200070 1200000 1200000 1.2221 1200012 2020/08/01-12:02:00 1200000 1200010 1200000 1200000 2.2 1200000 2020/08/01-12:03:00 1200000 1200000 1200000 1200000 0.0381 1200000 2020/08/01-12:04:00 2020/08/01-12:05:00 2020/08/01-12:06:00 2020/08/01-12:07:00 2020/08/01-12:08:00 1201425 1201500 1200025 1200025 6.8312 1201372 2020/08/01-12:09:00 2020/08/01-12:10:00 1202535 1202535 1202535 1202535 2 1202535 2020/08/01-12:11:00 2020/08/01-12:12:00 1203240 1205000 1203240 1205000 6.2679 1204224 2020/08/01-12:13:00 1205000 1205000 1205000 1205000 0.153 1205000 2020/08/01-12:14:00 1205000 1205000 1205000 1205000 1.03 1205000 2020/08/01-12:15:00 1204940 1204950 1204000 1204000 3.1513 1204717 2020/08/01-12:16:00 1203500 1203500 1203500 1203500 0.3 1203500 2020/08/01-12:17:00 2020/08/01-12:18:00 1203990 1203990 1203990 1203990 4 1203990 2020/08/01-12:19:00 1204000 1204000 1204000 1204000 0.21 1204000 2020/08/01-12:20:00 1204800 1204800 1204800 1204800 1 1204800 2020/08/01-12:21:00 1206520 1207500 1206520 1207500 0.54 1207493 2020/08/01-12:22:00 2020/08/01-12:23:00 1206930 1206930 1206930 1206930 1.223 1206930 2020/08/01-12:24:00 2020/08/01-12:25:00 1200900 1200900 1200900 1200900 0.02 1200900 2020/08/01-12:26:00 2020/08/01-12:27:00 2020/08/01-12:28:00 1205000 1205000 1205000 1205000 1 1205000 2020/08/01-12:29:00 2020/08/01-12:30:00 1205010 1205010 1205000 1205000 1.002 1205010 2020/08/01-12:31:00 2020/08/01-12:32:00 1205000 1205000 1205000 1205000 0.098 1205000 2020/08/01-12:33:00 1204980 1205800 1204980 1205800 0.33 1205027 2020/08/01-12:34:00 2020/08/01-12:35:00 1204000 1204000 1203990 1204000 0.44 1203998 2020/08/01-12:36:00 1204000 1204000 1204000 1204000 0.67 1204000 2020/08/01-12:37:00 1204000 1205800 1204000 1205800 0.125 1205163 2020/08/01-12:38:00 2020/08/01-12:39:00 2020/08/01-12:40:00 1205800 1206000 1205800 1205995 0.66 1205848 2020/08/01-12:41:00 1206000 1207395 1206000 1207235 0.2 1206549 2020/08/01-12:42:00 1207170 1207845 1207170 1207795 0.4785 1207738 2020/08/01-12:43:00 1207805 1209910 1207805 1209910 0.3466 1207910 2020/08/01-12:44:00 1209985 1209985 1208050 1208050 0.2003 1209982 2020/08/01-12:45:00 1208000 1208000 1208000 1208000 0.0134 1208000 2020/08/01-12:46:00 2020/08/01-12:47:00 1206045 1206075 1206000 1206000 0.287 1206051 2020/08/01-12:48:00 1204120 1206000 1204110 1206000 0.3047 1204149 2020/08/01-12:49:00 1205000 1209950 1205000 1209950 3.9464 1205815 2020/08/01-12:50:00 2020/08/01-12:51:00 2020/08/01-12:52:00 2020/08/01-12:53:00 2020/08/01-12:54:00 2020/08/01-12:55:00 2020/08/01-12:56:00 1208510 1208510 1208510 1208510 0.002 1208510 2020/08/01-12:57:00 1203580 1203585 1202010 1202010 0.29 1202472 2020/08/01-12:58:00 2020/08/01-12:59:00 2020/08/01-13:00:00 1203000 1203035 1203000 1203035 0.3143 1203034 2020/08/01-13:01:00 1203000 1203000 1203000 1203000 1.8487 1203000 2020/08/01-13:02:00 1202010 1202010 1202010 1202010 0.0739 1202010 2020/08/01-13:03:00 1202975 1202975 1202035 1202035 0.764 1202410 2020/08/01-13:04:00 1202035 1202035 1202000 1202000 0.12 1202032 2020/08/01-13:05:00 1202000 1202000 1202000 1202000 0.0599 1202000 2020/08/01-13:06:00 2020/08/01-13:07:00 1202935 1202940 1201880 1201885 0.5443 1202718 2020/08/01-13:08:00 2020/08/01-13:09:00 1203000 1204170 1203000 1204170 0.062 1203038 2020/08/01-13:10:00 1205130 1205130 1205130 1205130 0.002 1205130 2020/08/01-13:11:00 2020/08/01-13:12:00 2020/08/01-13:13:00 2020/08/01-13:14:00 1205605 1206990 1205600 1206990 0.4952 1205887 2020/08/01-13:15:00 1206810 1206810 1206810 1206810 0.1017 1206810 2020/08/01-13:16:00 1205855 1205855 1203335 1203335 0.1654 1203646 2020/08/01-13:17:00 1203335 1207405 1203335 1207405 0.63 1207280 2020/08/01-13:18:00 2020/08/01-13:19:00 1207490 1207490 1207490 1207490 0.22 1207490 2020/08/01-13:20:00 1207490 1207990 1207490 1207990 2.0495 1207523 2020/08/01-13:21:00 1207990 1208900 1207990 1208490 1.65 1208347 2020/08/01-13:22:00 1208500 1208500 1200430 1208390 0.4306 1208463 2020/08/01-13:23:00 1207990 1207990 1207990 1207990 0.5 1207990 2020/08/01-13:24:00 1200790 1206990 1200790 1206990 0.0256 1206820 2020/08/01-13:25:00 1205000 1205000 1205000 1205000 0.1023 1205000 2020/08/01-13:26:00 1205970 1206990 1205970 1206990 0.11 1206441 2020/08/01-13:27:00 2020/08/01-13:28:00 1203335 1208000 1203335 1208000 0.64 1206130 2020/08/01-13:29:00 2020/08/01-13:30:00 1203840 1206850 1203840 1206850 0.29 1204982 2020/08/01-13:31:00 2020/08/01-13:32:00 1207000 1208000 1206825 1208000 0.3112 1207454 2020/08/01-13:33:00 1208000 1209650 1206000 1209650 1.651 1209287 2020/08/01-13:34:00 1209970 1209975 1209970 1209975 0.03 1209973 2020/08/01-13:35:00 1209980 1209990 1207040 1209740 1.1115 1209961 2020/08/01-13:36:00 1207195 1209250 1207185 1209000 0.34 1208443 2020/08/01-13:37:00 1209000 1209990 1207015 1207015 0.162 1209663 2020/08/01-13:38:00 1207115 1210000 1207115 1209990 0.2854 1209977 2020/08/01-13:39:00 1208000 1208000 1208000 1208000 0.0244 1208000 2020/08/01-13:40:00 1207670 1207670 1207670 1207670 0.3 1207670 2020/08/01-13:41:00 1209590 1210550 1207115 1207115 2.2781 1209789 2020/08/01-13:42:00 2020/08/01-13:43:00 2020/08/01-13:44:00 2020/08/01-13:45:00 2020/08/01-13:46:00 2020/08/01-13:47:00 1208500 1208500 1207060 1207060 0.602 1207980 2020/08/01-13:48:00 2020/08/01-13:49:00 2020/08/01-13:50:00 1207060 1207060 1207060 1207060 1.5 1207060 2020/08/01-13:51:00 2020/08/01-13:52:00 2020/08/01-13:53:00 2020/08/01-13:54:00 1207065 1207065 1207065 1207065 0.002 1207065 2020/08/01-13:55:00 2020/08/01-13:56:00 2020/08/01-13:57:00 2020/08/01-13:58:00 2020/08/01-13:59:00 1207400 1207400 1207400 1207400 0.4 1207400 2020/08/01-14:00:00 1207060 1207060 1205240 1205430 3.5946 1206649 2020/08/01-14:01:00 1205865 1205885 1205845 1205845 1.0012 1205845 2020/08/01-14:02:00 1205845 1205845 1205845 1205845 0.9103 1205845 2020/08/01-14:03:00 2020/08/01-14:04:00 2020/08/01-14:05:00 2020/08/01-14:06:00 1208980 1210490 1208980 1210490 1.2754 1209662 2020/08/01-14:07:00 1210555 1214970 1210555 1214800 2.3127 1211662 2020/08/01-14:08:00 1212000 1214000 1212000 1213820 5.8011 1213732 2020/08/01-14:09:00 1213820 1213840 1213000 1213200 0.8067 1213698 2020/08/01-14:10:00 1212270 1212300 1210030 1210030 3.3488 1211822 2020/08/01-14:11:00 1210030 1210030 1207820 1207820 0.048 1209201 2020/08/01-14:12:00 1207905 1207905 1207905 1207905 0.0968 1207905 2020/08/01-14:13:00 1211500 1212465 1211500 1211700 0.7415 1212102 2020/08/01-14:14:00 1211700 1212465 1211500 1211725 0.522 1211636 2020/08/01-14:15:00 1214000 1214000 1213015 1213015 0.33 1213343 2020/08/01-14:16:00 1213015 1213200 1212500 1212500 0.9506 1212974 2020/08/01-14:17:00 1214455 1214455 1212505 1213970 0.52 1213813 2020/08/01-14:18:00 1213025 1213025 1210170 1210170 0.5035 1210792 2020/08/01-14:19:00 2020/08/01-14:20:00 1210320 1210355 1205620 1210000 0.5481 1209465 2020/08/01-14:21:00 1210000 1212000 1210000 1212000 1.335 1211214 2020/08/01-14:22:00 1212000 1212000 1212000 1212000 0.0105 1212000 2020/08/01-14:23:00 1213025 1214875 1213025 1214870 4.1525 1214870 2020/08/01-14:24:00 1214890 1218570 1214890 1218570 2.1826 1217803 2020/08/01-14:25:00 1217000 1217000 1214580 1216800 0.8615 1216916 2020/08/01-14:26:00 1217000 1217000 1216995 1216995 0.195 1217000 2020/08/01-14:27:00 1217000 1217990 1216990 1216990 2.3809 1217290 2020/08/01-14:28:00 1215770 1216000 1215770 1216000 0.965 1215973 2020/08/01-14:29:00 1216000 1219970 1216000 1219970 3.398 1218041 2020/08/01-14:30:00 1218720 1220455 1217570 1219110 3.8629 1219555 2020/08/01-14:31:00 1217000 1217000 1214010 1214010 0.127 1216953 2020/08/01-14:32:00 1217000 1219940 1217000 1219940 1.2328 1218335 2020/08/01-14:33:00 1220000 1222980 1219990 1219990 3.2589 1220100 2020/08/01-14:34:00 1219000 1219000 1215010 1216970 0.4346 1215320 2020/08/01-14:35:00 1217995 1218000 1217995 1218000 0.9731 1217998 2020/08/01-14:36:00 1218990 1218990 1218990 1218990 0.124 1218990 2020/08/01-14:37:00 1218000 1218000 1218000 1218000 0.7281 1218000 2020/08/01-14:38:00 1218000 1218980 1217000 1218980 1.3803 1217590 2020/08/01-14:39:00 1219980 1219980 1219980 1219980 0.0637 1219980 2020/08/01-14:40:00 1219970 1219980 1217010 1218000 0.8258 1219438 2020/08/01-14:41:00 1218000 1221875 1218000 1219990 1.7025 1220096 2020/08/01-14:42:00 1221100 1221990 1217250 1217250 8.173 1220819 2020/08/01-14:43:00 1220000 1223980 1220000 1222150 10.3614 1222641 2020/08/01-14:44:00 1222150 1224900 1220000 1224900 6.0958 1223112 2020/08/01-14:45:00 1224900 1225990 1218000 1225890 4.6125 1225299 2020/08/01-14:46:00 1225890 1228000 1223750 1228000 8.0057 1225872 2020/08/01-14:47:00 1228000 1228000 1222060 1226685 0.7069 1226838 2020/08/01-14:48:00 1223040 1223090 1222500 1222500 4.508 1223029 2020/08/01-14:49:00 1222000 1223220 1221235 1221245 1.5408 1221581 2020/08/01-14:50:00 1221990 1225000 1221990 1223170 0.5882 1223840 2020/08/01-14:51:00 1225000 1227490 1225000 1227480 1.7815 1225848 2020/08/01-14:52:00 1227195 1229000 1227195 1229000 2.4863 1228594 2020/08/01-14:53:00 1229000 1230000 1228000 1230000 4.8534 1229332 2020/08/01-14:54:00 1231400 1235000 1222500 1228885 10.4401 1231129 2020/08/01-14:55:00 1228885 1234500 1228000 1232990 3.3512 1232816 2020/08/01-14:56:00 1230060 1234000 1230000 1234000 4.1019 1231278 2020/08/01-14:57:00 1231325 1231325 1225020 1225205 3.19 1227404 2020/08/01-14:58:00 1225225 1229865 1225225 1229865 0.6005 1226142 2020/08/01-14:59:00 1229895 1231445 1229895 1230000 2.9606 1230177 2020/08/01-15:00:00 1230000 1231265 1227220 1227220 2.2965 1230891 2020/08/01-15:01:00 1226030 1226030 1226030 1226030 0.002 1226030 2020/08/01-15:02:00 1226000 1227000 1225020 1225020 1.5045 1225491 2020/08/01-15:03:00 1226060 1229445 1226060 1229445 0.5362 1228592 2020/08/01-15:04:00 1228905 1228905 1228885 1228885 0.1561 1228892 2020/08/01-15:05:00 1225105 1227300 1225020 1227000 1.0731 1226290 2020/08/01-15:06:00 1228800 1229990 1228800 1229990 1.023 1229929 2020/08/01-15:07:00 1229990 1230000 1229990 1230000 4.151 1229997 2020/08/01-15:08:00 1230000 1230010 1230000 1230010 0.8572 1230001 2020/08/01-15:09:00 1230000 1230000 1230000 1230000 0.1 1230000 2020/08/01-15:10:00 1230740 1230740 1230000 1230000 0.1088 1230696 2020/08/01-15:11:00 1230000 1230000 1229995 1230000 0.7169 1229999 2020/08/01-15:12:00 1231190 1232900 1230000 1230000 1.6569 1231775 2020/08/01-15:13:00 1232000 1232000 1231000 1231885 0.6047 1231390 2020/08/01-15:14:00 1231865 1233880 1231865 1232830 1.985 1232036 2020/08/01-15:15:00 1232020 1235500 1232020 1235500 1.3894 1234374 2020/08/01-15:16:00 1235500 1238000 1235500 1238000 1.4823 1236948 2020/08/01-15:17:00 1237025 1237025 1235770 1236950 0.7133 1236928 2020/08/01-15:18:00 1236000 1239900 1235965 1239770 2.4139 1238464 2020/08/01-15:19:00 1239900 1247825 1234010 1234010 8.8684 1241271 2020/08/01-15:20:00 1244000 1244990 1242000 1243330 2.4928 1243627 2020/08/01-15:21:00 1243335 1247000 1243000 1246000 5.1586 1244757 2020/08/01-15:22:00 1245990 1245990 1238000 1240000 5.6958 1241550 2020/08/01-15:23:00 1240000 1241900 1240000 1241900 5.9583 1240211 2020/08/01-15:24:00 1241240 1241890 1238800 1238800 0.677 1239775 2020/08/01-15:25:00 1238800 1238800 1238000 1238000 0.9679 1238032 2020/08/01-15:26:00 1238025 1238025 1238000 1238000 0.1937 1238011 2020/08/01-15:27:00 1238000 1238000 1238000 1238000 0.11 1238000 2020/08/01-15:28:00 1238000 1238000 1235050 1238000 2.8573 1235981 2020/08/01-15:29:00 1238990 1239880 1238990 1239790 1.5589 1239736 2020/08/01-15:30:00 1239890 1239980 1239000 1239000 1.6985 1239662 2020/08/01-15:31:00 1238000 1238000 1236010 1236010 0.4923 1236487 2020/08/01-15:32:00 1238000 1239000 1238000 1239000 0.2393 1238418 2020/08/01-15:33:00 1239240 1239945 1236130 1236130 0.7793 1237482 2020/08/01-15:34:00 1238000 1238000 1235000 1235000 0.255 1236787 2020/08/01-15:35:00 1235000 1236000 1234010 1235280 1.0563 1234191 2020/08/01-15:36:00 1235000 1235000 1223000 1233725 5.4281 1231897 2020/08/01-15:37:00 1230000 1233000 1230000 1232000 0.8845 1232547 2020/08/01-15:38:00 1233995 1233995 1224040 1230000 6.9489 1229508 2020/08/01-15:39:00 1228730 1234040 1228730 1229000 4.1459 1229751 2020/08/01-15:40:00 1229000 1232920 1229000 1232920 5.0425 1230269 2020/08/01-15:41:00 1230060 1233000 1224035 1232950 10.2952 1229565 2020/08/01-15:42:00 1233010 1234470 1233010 1234470 0.2502 1233028 2020/08/01-15:43:00 2020/08/01-15:44:00 1231000 1231930 1230020 1231930 0.359 1231151 2020/08/01-15:45:00 1232760 1233000 1232000 1233000 0.9452 1232376 2020/08/01-15:46:00 1234490 1234600 1234000 1234500 3.1714 1234109 2020/08/01-15:47:00 1235000 1236000 1234500 1236000 0.2097 1235439 2020/08/01-15:48:00 1236000 1236000 1234500 1234500 0.2903 1234553 2020/08/01-15:49:00 2020/08/01-15:50:00 1236785 1236785 1234500 1234500 0.0325 1234676 2020/08/01-15:51:00 1234500 1234500 1234500 1234500 0.06 1234500 2020/08/01-15:52:00 2020/08/01-15:53:00 1235800 1236970 1235800 1236970 0.281 1236007 2020/08/01-15:54:00 1236005 1236005 1235000 1235000 2.6221 1235943 2020/08/01-15:55:00 1235000 1235990 1235000 1235000 2.8044 1235840 2020/08/01-15:56:00 1235000 1235500 1233165 1233165 4.6625 1233954 2020/08/01-15:57:00 2020/08/01-15:58:00 1232010 1232915 1232010 1232235 0.3503 1232319 2020/08/01-15:59:00 1231730 1233610 1231730 1233610 1.7903 1232899 2020/08/01-16:00:00 1233610 1235000 1233610 1235000 1.7094 1234818 2020/08/01-16:01:00 1235880 1236000 1235000 1236000 2.062 1235348 2020/08/01-16:02:00 1236000 1236225 1236000 1236225 0.97 1236174 2020/08/01-16:03:00 1236000 1236000 1236000 1236000 0.11 1236000 2020/08/01-16:04:00 1236000 1236000 1236000 1236000 1.245 1236000 2020/08/01-16:05:00 1236000 1236000 1233525 1234000 1.0914 1235896 2020/08/01-16:06:00 1234000 1234000 1231425 1231425 0.5 1231683 2020/08/01-16:07:00 1234000 1234000 1231500 1231500 0.745 1233427 2020/08/01-16:08:00 1234325 1234325 1232200 1232200 0.7884 1232357 2020/08/01-16:09:00 2020/08/01-16:10:00 1231200 1231200 1221500 1223265 11.655 1224542 2020/08/01-16:11:00 1224510 1229000 1224510 1228990 1.6002 1228496 2020/08/01-16:12:00 1228900 1230755 1223540 1230710 1.9902 1229000 2020/08/01-16:13:00 2020/08/01-16:14:00 1229990 1229990 1229990 1229990 0.11 1229990 2020/08/01-16:15:00 1229890 1233455 1229840 1233455 3.0984 1230385 2020/08/01-16:16:00 2020/08/01-16:17:00 2020/08/01-16:18:00 1228250 1228250 1228215 1228215 0.5 1228226 2020/08/01-16:19:00 2020/08/01-16:20:00 1228340 1228340 1228340 1228340 0.0561 1228340 2020/08/01-16:21:00 1229845 1229845 1229845 1229845 0.002 1229845 2020/08/01-16:22:00 2020/08/01-16:23:00 1229920 1230000 1229000 1229000 0.6769 1229809 2020/08/01-16:24:00 1228020 1228020 1224360 1224360 1.4467 1227519 2020/08/01-16:25:00 1228000 1228980 1227990 1227990 0.1406 1228012 2020/08/01-16:26:00 1227950 1227950 1227950 1227950 0.0544 1227950 2020/08/01-16:27:00 1226000 1226000 1226000 1226000 0.0914 1226000 2020/08/01-16:28:00 2020/08/01-16:29:00 1227990 1228000 1227990 1228000 0.2452 1227999 2020/08/01-16:30:00 2020/08/01-16:31:00 2020/08/01-16:32:00 2020/08/01-16:33:00 2020/08/01-16:34:00 1229995 1229995 1229995 1229995 0.0669 1229995 2020/08/01-16:35:00 1230000 1230000 1230000 1230000 0.11 1230000 2020/08/01-16:36:00 1230000 1230000 1230000 1230000 0.4 1230000 2020/08/01-16:37:00 1227560 1230000 1227550 1230000 0.621 1228441 2020/08/01-16:38:00 1230000 1230000 1230000 1230000 0.0814 1230000 2020/08/01-16:39:00 2020/08/01-16:40:00 1230000 1230010 1230000 1230010 0.5269 1230005 2020/08/01-16:41:00 2020/08/01-16:42:00 2020/08/01-16:43:00 1231000 1231000 1231000 1231000 0.0098 1231000 2020/08/01-16:44:00 1231190 1231200 1231190 1231200 0.22 1231195 2020/08/01-16:45:00 1231200 1232500 1231200 1232500 0.1012 1232089 2020/08/01-16:46:00 2020/08/01-16:47:00 1233500 1234500 1233500 1234495 0.2381 1234078 2020/08/01-16:48:00 1234675 1234675 1234675 1234675 0.1064 1234675 2020/08/01-16:49:00 2020/08/01-16:50:00 1234995 1234995 1234700 1234700 0.0882 1234934 2020/08/01-16:51:00 2020/08/01-16:52:00 2020/08/01-16:53:00 2020/08/01-16:54:00 2020/08/01-16:55:00 1234000 1234000 1234000 1234000 0.1 1234000 2020/08/01-16:56:00 1234420 1234420 1234000 1234000 0.0338 1234355 2020/08/01-16:57:00 1234500 1234500 1234500 1234500 0.009 1234500 2020/08/01-16:58:00 2020/08/01-16:59:00 1233450 1235475 1233450 1234800 0.3495 1234355 2020/08/01-17:00:00 1234800 1236490 1234500 1236490 2.3297 1234769 2020/08/01-17:01:00 1235580 1236495 1235580 1236495 0.5366 1235642 2020/08/01-17:02:00 1236480 1236950 1236480 1236950 0.8164 1236842 2020/08/01-17:03:00 1237000 1241490 1237000 1240000 4.5118 1238910 2020/08/01-17:04:00 1237125 1237125 1237125 1237125 0.0008 1237125 2020/08/01-17:05:00 1237195 1237195 1237195 1237195 0.11 1237195 2020/08/01-17:06:00 1236490 1236490 1236490 1236490 0.1 1236490 2020/08/01-17:07:00 1234945 1234945 1234925 1234925 0.604 1234931 2020/08/01-17:08:00 1234935 1234935 1234935 1234935 0.9859 1234935 2020/08/01-17:09:00 2020/08/01-17:10:00 2020/08/01-17:11:00 2020/08/01-17:12:00 1239400 1239400 1239400 1239400 0.11 1239400 2020/08/01-17:13:00 1239990 1241000 1239500 1241000 2.6108 1240124 2020/08/01-17:14:00 2020/08/01-17:15:00 2020/08/01-17:16:00 1237775 1237775 1237165 1237165 0.5888 1237683 2020/08/01-17:17:00 1236400 1237000 1236400 1237000 0.6441 1236454 2020/08/01-17:18:00 1237000 1237000 1237000 1237000 0.01 1237000 2020/08/01-17:19:00 1237000 1237000 1237000 1237000 0.0969 1237000 2020/08/01-17:20:00 1235010 1235010 1235000 1235000 1.2993 1235002 2020/08/01-17:21:00 2020/08/01-17:22:00 1233580 1233770 1233580 1233770 0.72 1233717 2020/08/01-17:23:00 1234010 1235000 1234010 1235000 0.8072 1234870 2020/08/01-17:24:00 1234010 1234010 1234000 1234000 0.3 1234008 2020/08/01-17:25:00 1234000 1234000 1234000 1234000 0.657 1234000 2020/08/01-17:26:00 1234000 1235000 1234000 1234945 0.074 1234397 2020/08/01-17:27:00 1230585 1230605 1230510 1230605 0.3245 1230569 2020/08/01-17:28:00 2020/08/01-17:29:00 1233995 1233995 1233940 1233940 0.005 1233969 2020/08/01-17:30:00 1233930 1233930 1233915 1233915 0.002 1233923 2020/08/01-17:31:00 1233900 1234900 1233900 1234900 0.1249 1234620 2020/08/01-17:32:00 2020/08/01-17:33:00 2020/08/01-17:34:00 1235965 1236000 1235965 1236000 1 1235993 2020/08/01-17:35:00 2020/08/01-17:36:00 2020/08/01-17:37:00 2020/08/01-17:38:00 2020/08/01-17:39:00 1236000 1236000 1236000 1236000 3.0719 1236000 2020/08/01-17:40:00 1236000 1236000 1234095 1234760 1.027 1235812 2020/08/01-17:41:00 1236000 1236005 1236000 1236005 0.1873 1236003 2020/08/01-17:42:00 1236620 1236620 1236620 1236620 0.0023 1236620 2020/08/01-17:43:00 2020/08/01-17:44:00 1236995 1236995 1236995 1236995 0.11 1236995 2020/08/01-17:45:00 2020/08/01-17:46:00 2020/08/01-17:47:00 2020/08/01-17:48:00 2020/08/01-17:49:00 2020/08/01-17:50:00 2020/08/01-17:51:00 2020/08/01-17:52:00 1236990 1236990 1236990 1236990 0.0749 1236990 2020/08/01-17:53:00 2020/08/01-17:54:00 2020/08/01-17:55:00 1238485 1238565 1236990 1236990 1.039 1237640 2020/08/01-17:56:00 2020/08/01-17:57:00 1236000 1236000 1236000 1236000 0.001 1236000 2020/08/01-17:58:00 1236000 1236000 1233980 1234415 0.347 1234177 2020/08/01-17:59:00 1233910 1236000 1233890 1234500 1.6832 1234588 2020/08/01-18:00:00 1235140 1235140 1235140 1235140 0.03 1235140 2020/08/01-18:01:00 1232650 1232650 1232650 1232650 0.08 1232650 2020/08/01-18:02:00 1232810 1232810 1232800 1232800 0.2 1232810 2020/08/01-18:03:00 1233010 1233010 1233010 1233010 0.23 1233010 2020/08/01-18:04:00 1233010 1233010 1233010 1233010 0.77 1233010 2020/08/01-18:05:00 1232660 1233010 1232500 1233010 0.3098 1232682 2020/08/01-18:06:00 1232500 1232500 1232500 1232500 0.4 1232500 2020/08/01-18:07:00 1233005 1233010 1233005 1233010 0.002 1233008 2020/08/01-18:08:00 1233010 1233010 1233005 1233005 0.002 1233008 2020/08/01-18:09:00 1232930 1233010 1232930 1233010 0.0695 1232931 2020/08/01-18:10:00 1232500 1233010 1232500 1233010 0.0032 1232659 2020/08/01-18:11:00 1233010 1233010 1233000 1233000 0.504 1233000 2020/08/01-18:12:00 1233000 1233000 1233000 1233000 0.498 1233000 2020/08/01-18:13:00 1233010 1234465 1233010 1234465 0.112 1233357 2020/08/01-18:14:00 2020/08/01-18:15:00 1234000 1234000 1234000 1234000 0.04 1234000 2020/08/01-18:16:00 1232000 1237000 1232000 1237000 1.007 1236293 2020/08/01-18:17:00 2020/08/01-18:18:00 1237000 1237000 1237000 1237000 0.22 1237000 2020/08/01-18:19:00 1237000 1237000 1237000 1237000 0.365 1237000 2020/08/01-18:20:00 1237000 1237000 1237000 1237000 0.908 1237000 2020/08/01-18:21:00 1237000 1237000 1237000 1237000 0.1 1237000 2020/08/01-18:22:00 2020/08/01-18:23:00 1237000 1237000 1237000 1237000 0.142 1237000 2020/08/01-18:24:00 2020/08/01-18:25:00 1238000 1238000 1238000 1238000 0.22 1238000 2020/08/01-18:26:00 1238000 1238000 1238000 1238000 0.678 1238000 2020/08/01-18:27:00 2020/08/01-18:28:00 1238935 1240990 1238935 1240000 1.6725 1240372 2020/08/01-18:29:00 1240000 1240000 1239980 1239980 0.29 1239986 2020/08/01-18:30:00 1239995 1240000 1239995 1240000 0.326 1239995 2020/08/01-18:31:00 1240500 1240990 1240000 1240000 2.3332 1240343 2020/08/01-18:32:00 1239950 1241000 1239950 1241000 0.3668 1240230 2020/08/01-18:33:00 1241000 1241000 1241000 1241000 0.1 1241000 2020/08/01-18:34:00 2020/08/01-18:35:00 2020/08/01-18:36:00 1240000 1240000 1240000 1240000 0.1 1240000 2020/08/01-18:37:00 1240000 1240000 1240000 1240000 0.4866 1240000 2020/08/01-18:38:00 1240000 1240000 1240000 1240000 0.615 1240000 2020/08/01-18:39:00 1240990 1240990 1240000 1240000 0.2786 1240652 2020/08/01-18:40:00 2020/08/01-18:41:00 1238000 1238000 1234010 1234010 2.93 1235498 2020/08/01-18:42:00 1238975 1238975 1238975 1238975 0.111 1238975 2020/08/01-18:43:00 1238965 1238965 1238965 1238965 0.001 1238965 2020/08/01-18:44:00 2020/08/01-18:45:00 2020/08/01-18:46:00 1238740 1238740 1238740 1238740 0.11 1238740 2020/08/01-18:47:00 1238000 1238000 1238000 1238000 0.4034 1238000 2020/08/01-18:48:00 2020/08/01-18:49:00 1239955 1240000 1239955 1240000 0.2218 1239975 2020/08/01-18:50:00 2020/08/01-18:51:00 2020/08/01-18:52:00 2020/08/01-18:53:00 2020/08/01-18:54:00 1238000 1238000 1238000 1238000 0.1023 1238000 2020/08/01-18:55:00 2020/08/01-18:56:00 1239580 1240000 1238000 1238000 0.1544 1239130 2020/08/01-18:57:00 2020/08/01-18:58:00 2020/08/01-18:59:00 1238185 1239900 1238175 1239900 0.1461 1239780 2020/08/01-19:00:00 1239900 1240000 1239900 1240000 0.1174 1239977 2020/08/01-19:01:00 2020/08/01-19:02:00 2020/08/01-19:03:00 2020/08/01-19:04:00 2020/08/01-19:05:00 1240000 1240000 1240000 1240000 0.0151 1240000 2020/08/01-19:06:00 2020/08/01-19:07:00 1241000 1242000 1241000 1242000 1.8787 1241502 2020/08/01-19:08:00 1242140 1243570 1241000 1241000 5.2453 1243073 2020/08/01-19:09:00 1243520 1243520 1241065 1241065 0.0092 1242239 2020/08/01-19:10:00 1242000 1242000 1242000 1242000 0.15 1242000 2020/08/01-19:11:00 1242000 1242000 1242000 1242000 1.0907 1242000 2020/08/01-19:12:00 2020/08/01-19:13:00 2020/08/01-19:14:00 1242000 1242000 1242000 1242000 0.8467 1242000 2020/08/01-19:15:00 2020/08/01-19:16:00 2020/08/01-19:17:00 1240000 1240000 1240000 1240000 0.04 1240000 2020/08/01-19:18:00 1238060 1238060 1236015 1238000 0.5321 1237900 2020/08/01-19:19:00 1240950 1240950 1240000 1240000 0.005 1240548 2020/08/01-19:20:00 2020/08/01-19:21:00 2020/08/01-19:22:00 1239010 1239010 1237360 1237360 1.14 1237561 2020/08/01-19:23:00 2020/08/01-19:24:00 2020/08/01-19:25:00 2020/08/01-19:26:00 1238000 1238000 1237015 1237015 1.1743 1237322 2020/08/01-19:27:00 1237250 1237980 1236015 1236015 1.3895 1237699 2020/08/01-19:28:00 1236025 1236025 1232375 1232390 1.3311 1233245 2020/08/01-19:29:00 1232425 1233485 1232425 1233485 0.379 1232794 2020/08/01-19:30:00 1235000 1236970 1235000 1236970 0.002 1235985 2020/08/01-19:31:00 1236940 1236940 1236000 1236000 1.3987 1236001 2020/08/01-19:32:00 1237440 1237440 1237300 1237300 0.007 1237334 2020/08/01-19:33:00 1236000 1236000 1236000 1236000 0.3 1236000 2020/08/01-19:34:00 2020/08/01-19:35:00 1235790 1235790 1233960 1233960 0.0098 1234856 2020/08/01-19:36:00 1233000 1233000 1232140 1232990 2.2316 1232999 2020/08/01-19:37:00 2020/08/01-19:38:00 1231625 1231625 1231015 1231015 0.5371 1231259 2020/08/01-19:39:00 1231040 1231040 1230500 1230500 3.0949 1230726 2020/08/01-19:40:00 1230515 1232650 1230515 1232650 2.0356 1231572 2020/08/01-19:41:00 1230600 1230600 1226180 1229990 2.6705 1228630 2020/08/01-19:42:00 1229975 1231490 1229975 1231490 1.4019 1230028 2020/08/01-19:43:00 1231490 1231500 1231490 1231500 0.14 1231495 2020/08/01-19:44:00 1230000 1233000 1230000 1233000 0.03 1232753 2020/08/01-19:45:00 1230000 1233360 1230000 1233360 0.5 1233301 2020/08/01-19:46:00 1233710 1234000 1233665 1233960 0.2868 1233807 2020/08/01-19:47:00 2020/08/01-19:48:00 1234640 1234640 1234640 1234640 0.1201 1234640 2020/08/01-19:49:00 1234600 1234600 1234600 1234600 0.573 1234600 2020/08/01-19:50:00 2020/08/01-19:51:00 1231545 1231635 1231545 1231635 0.04 1231590 2020/08/01-19:52:00 2020/08/01-19:53:00 1233300 1233300 1233300 1233300 0.11 1233300 2020/08/01-19:54:00 1233300 1233300 1233300 1233300 0.11 1233300 2020/08/01-19:55:00 1233000 1233000 1233000 1233000 0.0104 1233000 2020/08/01-19:56:00 1231725 1231725 1231725 1231725 0.068 1231725 2020/08/01-19:57:00 1231500 1231835 1231500 1231835 0.062 1231667 2020/08/01-19:58:00 1231835 1231835 1230820 1230820 0.41 1231001 2020/08/01-19:59:00 1231080 1231300 1230730 1230730 0.5332 1231085 2020/08/01-20:00:00 1230550 1232310 1230000 1232310 3.1909 1231331 2020/08/01-20:01:00 1232705 1232740 1232705 1232740 3.5236 1232714 2020/08/01-20:02:00 1229240 1229305 1229000 1229010 3.3005 1229037 2020/08/01-20:03:00 1229010 1230000 1228760 1230000 7.4759 1229252 2020/08/01-20:04:00 1230010 1230010 1230010 1230010 0.03 1230010 2020/08/01-20:05:00 1230080 1232000 1230080 1232000 1.5155 1231885 2020/08/01-20:06:00 1232000 1232000 1232000 1232000 0.5698 1232000 2020/08/01-20:07:00 2020/08/01-20:08:00 2020/08/01-20:09:00 1232000 1233000 1232000 1233000 1.06 1232940 2020/08/01-20:10:00 2020/08/01-20:11:00 1233000 1233000 1233000 1233000 0.3664 1233000 2020/08/01-20:12:00 1233000 1235000 1233000 1235000 2.5506 1234959 2020/08/01-20:13:00 1236000 1237880 1236000 1237880 0.5801 1237548 2020/08/01-20:14:00 1236990 1236990 1236990 1236990 0.035 1236990 2020/08/01-20:15:00 2020/08/01-20:16:00 1236000 1236000 1236000 1236000 0.0379 1236000 2020/08/01-20:17:00 1233610 1233610 1233600 1233600 1 1233607 2020/08/01-20:18:00 2020/08/01-20:19:00 2020/08/01-20:20:00 2020/08/01-20:21:00 2020/08/01-20:22:00 2020/08/01-20:23:00 1232010 1234000 1232010 1232010 0.619 1232256 2020/08/01-20:24:00 1232000 1232000 1231995 1231995 0.9472 1231996 2020/08/01-20:25:00 2020/08/01-20:26:00 1234590 1235990 1232540 1234045 5.4471 1234740 2020/08/01-20:27:00 2020/08/01-20:28:00 2020/08/01-20:29:00 2020/08/01-20:30:00 2020/08/01-20:31:00 1235000 1235975 1235000 1235975 0.2191 1235530 2020/08/01-20:32:00 1235985 1236000 1235000 1236000 0.2062 1235989 2020/08/01-20:33:00 2020/08/01-20:34:00 2020/08/01-20:35:00 1235000 1235000 1234210 1234210 0.0872 1234224 2020/08/01-20:36:00 1234200 1234210 1234200 1234210 0.3407 1234207 2020/08/01-20:37:00 1235985 1235985 1235985 1235985 0.1897 1235985 2020/08/01-20:38:00 1234210 1234210 1234200 1234200 0.22 1234202 2020/08/01-20:39:00 2020/08/01-20:40:00 1234985 1234985 1234985 1234985 0.05 1234985 2020/08/01-20:41:00 1233400 1233400 1232360 1232360 2.0411 1232496 2020/08/01-20:42:00 2020/08/01-20:43:00 2020/08/01-20:44:00 2020/08/01-20:45:00 2020/08/01-20:46:00 1235000 1235000 1235000 1235000 0.8789 1235000 2020/08/01-20:47:00 2020/08/01-20:48:00 1235000 1235000 1235000 1235000 0.7784 1235000 2020/08/01-20:49:00 2020/08/01-20:50:00 1236000 1238990 1236000 1238990 0.3122 1237919 2020/08/01-20:51:00 2020/08/01-20:52:00 1236010 1236010 1236000 1236000 1.4504 1236002 2020/08/01-20:53:00 2020/08/01-20:54:00 1238520 1238520 1238520 1238520 0.1754 1238520 2020/08/01-20:55:00 2020/08/01-20:56:00 2020/08/01-20:57:00 2020/08/01-20:58:00 2020/08/01-20:59:00 1238000 1238910 1236020 1238910 1.8071 1237077 2020/08/01-21:00:00 2020/08/01-21:01:00 2020/08/01-21:02:00 1237990 1238000 1237990 1238000 0.3265 1237996 2020/08/01-21:03:00 1238010 1238010 1238010 1238010 0.6735 1238010 2020/08/01-21:04:00 1238990 1239000 1238990 1239000 0.805 1238993 2020/08/01-21:05:00 1238990 1239000 1236355 1237760 3.6493 1237974 2020/08/01-21:06:00 2020/08/01-21:07:00 1239500 1239900 1239500 1239900 0.11 1239663 2020/08/01-21:08:00 1239900 1240990 1239900 1240045 9.0393 1240013 2020/08/01-21:09:00 1240045 1240045 1240045 1240045 0.6874 1240045 2020/08/01-21:10:00 1240045 1240990 1240045 1240990 0.426 1240737 2020/08/01-21:11:00 2020/08/01-21:12:00 1240045 1240045 1240000 1240000 0.1141 1240029 2020/08/01-21:13:00 1239000 1239000 1239000 1239000 0.5545 1239000 2020/08/01-21:14:00 1239055 1239055 1239055 1239055 0.5 1239055 2020/08/01-21:15:00 1239000 1239000 1239000 1239000 0.11 1239000 2020/08/01-21:16:00 1239000 1239000 1239000 1239000 1.08 1239000 2020/08/01-21:17:00 1239000 1239000 1239000 1239000 0.0648 1239000 2020/08/01-21:18:00 2020/08/01-21:19:00 2020/08/01-21:20:00 2020/08/01-21:21:00 2020/08/01-21:22:00 2020/08/01-21:23:00 2020/08/01-21:24:00 2020/08/01-21:25:00 2020/08/01-21:26:00 1239000 1239000 1239000 1239000 0.1 1239000 2020/08/01-21:27:00 1238900 1238900 1236030 1236030 0.135 1238397 2020/08/01-21:28:00 1238000 1238000 1238000 1238000 0.2 1238000 2020/08/01-21:29:00 2020/08/01-21:30:00 2020/08/01-21:31:00 1237020 1237020 1237020 1237020 0.11 1237020 2020/08/01-21:32:00 2020/08/01-21:33:00 1236500 1236500 1236500 1236500 0.94 1236500 2020/08/01-21:34:00 1236000 1236500 1236000 1236000 0.78 1236340 2020/08/01-21:35:00 2020/08/01-21:36:00 2020/08/01-21:37:00 2020/08/01-21:38:00 2020/08/01-21:39:00 1236015 1236125 1236015 1236125 0.2055 1236095 2020/08/01-21:40:00 1236010 1236010 1236000 1236000 0.4789 1236000 2020/08/01-21:41:00 2020/08/01-21:42:00 1236040 1236040 1236040 1236040 0.2121 1236040 2020/08/01-21:43:00 1236000 1236000 1235010 1235010 0.11 1235217 2020/08/01-21:44:00 2020/08/01-21:45:00 2020/08/01-21:46:00 1235135 1235135 1235135 1235135 0.11 1235135 2020/08/01-21:47:00 1235135 1235135 1235125 1235125 0.22 1235134 2020/08/01-21:48:00 2020/08/01-21:49:00 2020/08/01-21:50:00 2020/08/01-21:51:00 2020/08/01-21:52:00 2020/08/01-21:53:00 2020/08/01-21:54:00 2020/08/01-21:55:00 2020/08/01-21:56:00 2020/08/01-21:57:00 2020/08/01-21:58:00 2020/08/01-21:59:00 1235690 1238715 1235550 1238715 1.81 1236868 2020/08/01-22:00:00 2020/08/01-22:01:00 1238460 1238460 1238460 1238460 0.01 1238460 2020/08/01-22:02:00 1235830 1235830 1235830 1235830 0.0043 1235830 2020/08/01-22:03:00 2020/08/01-22:04:00 1235700 1235700 1235700 1235700 0.0436 1235700 2020/08/01-22:05:00 1235655 1236000 1233525 1233525 1.1308 1234815 2020/08/01-22:06:00 1233515 1233515 1233505 1233505 0.1 1233511 2020/08/01-22:07:00 1233505 1233505 1233485 1233485 0.0502 1233505 2020/08/01-22:08:00 1233060 1233060 1233000 1233000 1.0865 1233013 2020/08/01-22:09:00 1233010 1233010 1232000 1232990 2.1935 1232778 2020/08/01-22:10:00 1232020 1233000 1232010 1233000 0.7885 1232477 2020/08/01-22:11:00 2020/08/01-22:12:00 1233000 1233010 1233000 1233010 0.33 1233003 2020/08/01-22:13:00 1233010 1233010 1230000 1230000 0.457 1231942 2020/08/01-22:14:00 1230050 1230050 1230000 1230000 0.208 1230002 2020/08/01-22:15:00 1230000 1230000 1227040 1227040 0.49 1227545 2020/08/01-22:16:00 1236990 1236990 1236990 1236990 0.1478 1236990 2020/08/01-22:17:00 2020/08/01-22:18:00 1232000 1232000 1232000 1232000 0.2 1232000 2020/08/01-22:19:00 1230590 1230590 1230575 1230575 0.2059 1230590 2020/08/01-22:20:00 2020/08/01-22:21:00 2020/08/01-22:22:00 2020/08/01-22:23:00 1231090 1231090 1231080 1231080 0.397 1231084 2020/08/01-22:24:00 2020/08/01-22:25:00 2020/08/01-22:26:00 1231000 1231000 1231000 1231000 0.1935 1231000 2020/08/01-22:27:00 2020/08/01-22:28:00 1232500 1232500 1232500 1232500 0.086 1232500 2020/08/01-22:29:00 1231000 1231000 1231000 1231000 0.33 1231000 2020/08/01-22:30:00 1231990 1231990 1230000 1230000 0.4407 1230473 2020/08/01-22:31:00 1230000 1230000 1230000 1230000 0.005 1230000 2020/08/01-22:32:00 1229000 1229000 1228000 1228000 0.53 1228792 2020/08/01-22:33:00 1230000 1231730 1230000 1231730 0.1384 1231061 2020/08/01-22:34:00 1229000 1229000 1228000 1228000 1.71 1228137 2020/08/01-22:35:00 1228010 1229980 1228000 1228000 0.9403 1228100 2020/08/01-22:36:00 1227500 1227500 1227500 1227500 0.0866 1227500 2020/08/01-22:37:00 1227005 1228000 1226000 1228000 1.5836 1227101 2020/08/01-22:38:00 1226500 1226500 1225010 1226495 0.3893 1225788 2020/08/01-22:39:00 1225015 1225015 1221050 1224990 7.8052 1223186 2020/08/01-22:40:00 1224955 1225980 1224010 1224010 4.157 1225434 2020/08/01-22:41:00 1226000 1227870 1225000 1225000 0.7685 1226846 2020/08/01-22:42:00 1225005 1225005 1225000 1225000 1 1225003 2020/08/01-22:43:00 1226000 1226000 1225035 1225035 0.3357 1225684 2020/08/01-22:44:00 1226760 1226760 1226760 1226760 0.2409 1226760 2020/08/01-22:45:00 1225055 1225055 1225055 1225055 0.0863 1225055 2020/08/01-22:46:00 1225065 1227290 1225000 1225000 4.7224 1226013 2020/08/01-22:47:00 1225000 1225025 1224020 1225025 0.0884 1224580 2020/08/01-22:48:00 1227000 1229900 1227000 1229900 0.6877 1228001 2020/08/01-22:49:00 1227115 1227115 1227115 1227115 0.0008 1227115 2020/08/01-22:50:00 2020/08/01-22:51:00 1228000 1228000 1227000 1227000 0.3696 1227161 2020/08/01-22:52:00 1227000 1227000 1226000 1226000 2.4366 1226549 2020/08/01-22:53:00 1226000 1226000 1226000 1226000 1.8734 1226000 2020/08/01-22:54:00 1227975 1227990 1226760 1227710 0.8128 1227877 2020/08/01-22:55:00 2020/08/01-22:56:00 2020/08/01-22:57:00 2020/08/01-22:58:00 1225000 1225000 1224500 1225000 1.0197 1224939 2020/08/01-22:59:00 1224500 1224500 1224000 1224000 1.3684 1224460 2020/08/01-23:00:00 1224005 1224490 1223000 1223000 0.6017 1223829 2020/08/01-23:01:00 1224500 1226710 1224500 1226710 1.9386 1224923 2020/08/01-23:02:00 2020/08/01-23:03:00 2020/08/01-23:04:00 2020/08/01-23:05:00 2020/08/01-23:06:00 2020/08/01-23:07:00 1226965 1226965 1226965 1226965 0.0881 1226965 2020/08/01-23:08:00 2020/08/01-23:09:00 1227010 1227010 1227010 1227010 0.1 1227010 2020/08/01-23:10:00 1227000 1227985 1227000 1227985 0.6272 1227137 2020/08/01-23:11:00 2020/08/01-23:12:00 1227010 1227010 1227010 1227010 0.1038 1227010 2020/08/01-23:13:00 1226000 1226000 1226000 1226000 0.04 1226000 2020/08/01-23:14:00 1225000 1225000 1223885 1223885 1.7924 1224330 2020/08/01-23:15:00 1224000 1224000 1223000 1223045 2.4336 1223099 2020/08/01-23:16:00 1223060 1223060 1223060 1223060 0.0061 1223060 2020/08/01-23:17:00 2020/08/01-23:18:00 2020/08/01-23:19:00 2020/08/01-23:20:00 1223540 1223540 1223000 1223000 0.1419 1223419 2020/08/01-23:21:00 2020/08/01-23:22:00 2020/08/01-23:23:00 2020/08/01-23:24:00 2020/08/01-23:25:00 2020/08/01-23:26:00 2020/08/01-23:27:00 2020/08/01-23:28:00 2020/08/01-23:29:00 1223000 1223000 1223000 1223000 0.4719 1223000 2020/08/01-23:30:00 1223000 1224000 1223000 1223000 1.3473 1223315 2020/08/01-23:31:00 1225000 1226000 1225000 1226000 0.51 1225215 2020/08/01-23:32:00 1226000 1227205 1226000 1227205 1.48 1227177 2020/08/01-23:33:00 2020/08/01-23:34:00 1224255 1224255 1224255 1224255 0.008 1224255 2020/08/01-23:35:00 2020/08/01-23:36:00 2020/08/01-23:37:00 1225335 1227800 1225335 1227800 0.1377 1227166 2020/08/01-23:38:00 2020/08/01-23:39:00 2020/08/01-23:40:00 1227860 1227860 1227860 1227860 0.2 1227860 2020/08/01-23:41:00 1227980 1227990 1227980 1227990 0.12 1227990 2020/08/01-23:42:00 2020/08/01-23:43:00 1227990 1227990 1227990 1227990 0.1 1227990 2020/08/01-23:44:00 1227890 1228000 1227890 1228000 0.47 1227939 2020/08/01-23:45:00 1227990 1227990 1227990 1227990 0.005 1227990 2020/08/01-23:46:00 1227990 1227990 1227990 1227990 0.9847 1227990 2020/08/01-23:47:00 1225700 1225700 1225700 1225700 0.21 1225700 2020/08/01-23:48:00 2020/08/01-23:49:00 2020/08/01-23:50:00 2020/08/01-23:51:00 1228000 1228000 1228000 1228000 0.1332 1228000 2020/08/01-23:52:00 1228000 1228000 1228000 1228000 0.3218 1228000 2020/08/01-23:53:00 2020/08/01-23:54:00 1229705 1229990 1229705 1229990 0.7 1229786 2020/08/01-23:55:00 1229990 1231990 1229985 1231990 0.5223 1230373 2020/08/01-23:56:00 2020/08/01-23:57:00 1231490 1231490 1231490 1231490 0.1167 1231490 2020/08/01-23:58:00 1231000 1231000 1231000 1231000 0.04 1231000 2020/08/01-23:59:00 1231475 1231475 1230380 1231000 0.9559 1230820