version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 1800 timestamp open high low close volume vwap 2020/08/01-00:00:00 1189000 1195990 1187010 1193000 39.2846 1191743 2020/08/01-00:30:00 1194445 1200000 1192000 1198480 59.9 1197588 2020/08/01-01:00:00 1198480 1216920 1187620 1194000 99.4617 1204657 2020/08/01-01:30:00 1195000 1205000 1194000 1199500 28.3961 1199893 2020/08/01-02:00:00 1200550 1201105 1193110 1197000 28.0186 1197417 2020/08/01-02:30:00 1198000 1199500 1192500 1194000 8.5665 1196445 2020/08/01-03:00:00 1194000 1194990 1189010 1194990 6.7921 1191964 2020/08/01-03:30:00 1194990 1196730 1186000 1186465 5.9342 1189061 2020/08/01-04:00:00 1186010 1191985 1186010 1191400 6.8809 1188718 2020/08/01-04:30:00 1191995 1202915 1191400 1196800 10.4842 1198018 2020/08/01-05:00:00 1201500 1206490 1199800 1206210 3.9054 1203549 2020/08/01-05:30:00 1206105 1206500 1199400 1199895 10.5211 1203626 2020/08/01-06:00:00 1199400 1207510 1198000 1203555 6.7025 1201706 2020/08/01-06:30:00 1206300 1209000 1200020 1205230 4.0198 1205957 2020/08/01-07:00:00 1205800 1209990 1201320 1201790 6.7282 1206330 2020/08/01-07:30:00 1206310 1206310 1197100 1199370 5.6325 1200726 2020/08/01-08:00:00 1199000 1201040 1193500 1193995 7.5044 1197157 2020/08/01-08:30:00 1197210 1202195 1197210 1200500 4.6828 1200503 2020/08/01-09:00:00 1200530 1206315 1195000 1195265 11.0008 1200933 2020/08/01-09:30:00 1196000 1197010 1191430 1193530 15.9292 1194002 2020/08/01-10:00:00 1193600 1197960 1192000 1196000 10.8747 1194217 2020/08/01-10:30:00 1196000 1198490 1194500 1194500 2.2525 1196228 2020/08/01-11:00:00 1194500 1199990 1194500 1199500 13.4258 1197923 2020/08/01-11:30:00 1199480 1203000 1199480 1201105 17.2823 1201205 2020/08/01-12:00:00 1201015 1207500 1200000 1205000 32.3751 1203178 2020/08/01-12:30:00 1205010 1209985 1202010 1202010 9.3939 1205605 2020/08/01-13:00:00 1203000 1208900 1200430 1208000 10.9094 1205786 2020/08/01-13:30:00 1203840 1210550 1203840 1207400 9.2876 1208712 2020/08/01-14:00:00 1207060 1219970 1205240 1219970 38.7923 1213068 2020/08/01-14:30:00 1218720 1235000 1214010 1230000 93.0715 1225099 2020/08/01-15:00:00 1230000 1247825 1225020 1239790 57.3095 1237428 2020/08/01-15:30:00 1239890 1239980 1223000 1233610 55.0947 1232105 2020/08/01-16:00:00 1233610 1236225 1221500 1228000 30.8883 1229103 2020/08/01-16:30:00 1229995 1235475 1227550 1234800 3.0622 1231153 2020/08/01-17:00:00 1234800 1241490 1230510 1233940 18.2428 1236774 2020/08/01-17:30:00 1233930 1238565 1233890 1234500 8.6705 1235827 2020/08/01-18:00:00 1235140 1240990 1232000 1239980 8.853 1236263 2020/08/01-18:30:00 1239995 1241000 1234010 1239900 8.7862 1238467 2020/08/01-19:00:00 1239900 1243570 1232375 1233485 15.3441 1240077 2020/08/01-19:30:00 1235000 1237440 1226180 1230730 16.6826 1231664 2020/08/01-20:00:00 1230550 1237880 1228760 1234045 32.2495 1231968 2020/08/01-20:30:00 1235000 1238990 1232360 1238910 8.7564 1235185 2020/08/01-21:00:00 1237990 1240990 1236030 1238000 18.5754 1239313 2020/08/01-21:30:00 1237020 1238715 1235010 1238715 4.9765 1236417 2020/08/01-22:00:00 1238460 1238460 1227040 1231000 8.4526 1232490 2020/08/01-22:30:00 1231990 1231990 1221050 1224000 33.5973 1225653 2020/08/01-23:00:00 1224005 1227985 1223000 1223000 8.3453 1224293 2020/08/01-23:30:00 1223000 1231990 1223000 1231000 8.3626 1227530