version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 900 timestamp open high low close volume vwap 2020/07/25-00:00:00 1010990 1011600 1008640 1011405 14.9898 1011181 2020/07/25-00:15:00 1011000 1011460 1010000 1010000 3.274 1010625 2020/07/25-00:30:00 1009170 1011350 1009170 1011350 0.1131 1011202 2020/07/25-00:45:00 1011500 1012905 1011500 1011500 0.2658 1012265 2020/07/25-01:00:00 1012000 1012185 1009635 1009635 2.2344 1011977 2020/07/25-01:15:00 1011065 1011200 1009170 1009170 2.1671 1010790 2020/07/25-01:30:00 1010045 1010045 1010045 1010045 0.27 1010045 2020/07/25-01:45:00 1010000 1014000 1010000 1014000 1.9918 1012885 2020/07/25-02:00:00 1013895 1013900 1008555 1009000 8.2382 1010339 2020/07/25-02:15:00 1009000 1010165 1009000 1010165 3.005 1009384 2020/07/25-02:30:00 1011435 1012500 1011435 1012500 0.1284 1012346 2020/07/25-02:45:00 1012500 1012500 1012500 1012500 0.66 1012500 2020/07/25-03:00:00 1012500 1015915 1010700 1015915 2.8834 1013823 2020/07/25-03:15:00 1013520 1015045 1013520 1015045 0.4385 1014523 2020/07/25-03:30:00 1015095 1015900 1014030 1015500 4.29 1015277 2020/07/25-03:45:00 1015500 1016000 1013805 1014295 1.55 1015709 2020/07/25-04:00:00 1014295 1016725 1014295 1014515 2.1343 1015665 2020/07/25-04:15:00 1014435 1015940 1013790 1015940 0.11 1014943 2020/07/25-04:30:00 1015020 1016040 1014000 1016025 2.7522 1014606 2020/07/25-04:45:00 1016505 1016510 1015170 1015170 0.1158 1016441 2020/07/25-05:00:00 1015175 1015175 1015175 1015175 0.01 1015175 2020/07/25-05:15:00 1015175 1015175 1015020 1015020 0.09 1015062 2020/07/25-05:30:00 1016945 1018990 1016940 1018975 2.7569 1017618 2020/07/25-05:45:00 1018975 1020700 1018975 1019930 3.9954 1020074 2020/07/25-06:00:00 1020000 1023000 1020000 1021405 9.9337 1020904 2020/07/25-06:15:00 1021400 1021405 1017805 1018500 7.2829 1018990 2020/07/25-06:30:00 1018500 1019000 1018500 1019000 1.0927 1018597 2020/07/25-06:45:00 1018960 1018960 1016065 1016065 0.908 1017744 2020/07/25-07:00:00 1015130 1016000 1012500 1012500 2.4043 1014813 2020/07/25-07:15:00 1013715 1013910 1013715 1013910 0.5 1013894 2020/07/25-07:30:00 2020/07/25-07:45:00 1013910 1013910 1013910 1013910 0.049 1013910 2020/07/25-08:00:00 1013235 1013965 1013235 1013270 1.21 1013304 2020/07/25-08:15:00 1013965 1014505 1012960 1012960 1.128 1014254 2020/07/25-08:30:00 1013260 1013260 1011225 1012500 7.4044 1012919 2020/07/25-08:45:00 1012180 1013355 1012180 1013355 1.6597 1013013 2020/07/25-09:00:00 1014000 1014000 1013190 1013500 1.3439 1013525 2020/07/25-09:15:00 1013500 1014000 1013005 1013015 3.1963 1013919 2020/07/25-09:30:00 1014000 1015105 1013080 1015080 1.5424 1014175 2020/07/25-09:45:00 2020/07/25-10:00:00 1013200 1013285 1013185 1013285 0.12 1013277 2020/07/25-10:15:00 1013005 1013005 1011175 1011175 0.7935 1012376 2020/07/25-10:30:00 1012995 1013000 1012995 1013000 0.91 1013000 2020/07/25-10:45:00 1013000 1016635 1013000 1016635 3.4977 1015567 2020/07/25-11:00:00 1015380 1017635 1015375 1017000 5.9608 1016971 2020/07/25-11:15:00 1015515 1015515 1015510 1015510 0.47 1015511 2020/07/25-11:30:00 1016000 1016815 1016000 1016815 0.1 1016082 2020/07/25-11:45:00 1015420 1016045 1015420 1016045 0.2428 1015427 2020/07/25-12:00:00 1016090 1017000 1016060 1017000 3.4436 1016566 2020/07/25-12:15:00 1017000 1019500 1017000 1019500 7.1155 1017647 2020/07/25-12:30:00 1015475 1020230 1015475 1018025 1.718 1018472 2020/07/25-12:45:00 1018235 1018950 1016555 1016555 1.2347 1017330 2020/07/25-13:00:00 1017175 1017445 1016185 1016185 1.0471 1016945 2020/07/25-13:15:00 1015480 1015595 1015120 1015595 2.1332 1015332 2020/07/25-13:30:00 1016440 1016645 1015365 1016645 1.55 1015799 2020/07/25-13:45:00 1016200 1017050 1016200 1017050 2.0157 1016758 2020/07/25-14:00:00 1017050 1021000 1016700 1016700 15.5677 1018558 2020/07/25-14:15:00 1016705 1017000 1015780 1017000 1.6314 1016752 2020/07/25-14:30:00 1017000 1020000 1017000 1019305 1.1948 1019593 2020/07/25-14:45:00 1019000 1019500 1019000 1019495 0.44 1019377 2020/07/25-15:00:00 1019495 1022990 1019390 1019390 4.6747 1021090 2020/07/25-15:15:00 1019395 1019395 1019395 1019395 0.0003 1019395 2020/07/25-15:30:00 1019055 1019410 1019055 1019410 0.0108 1019315 2020/07/25-15:45:00 1018700 1019100 1018490 1019100 1.556 1018715 2020/07/25-16:00:00 2020/07/25-16:15:00 1017485 1018525 1017485 1018520 2.387 1017563 2020/07/25-16:30:00 1018010 1018010 1016800 1017945 2.022 1017783 2020/07/25-16:45:00 1018000 1018000 1016700 1016700 0.3438 1017169 2020/07/25-17:00:00 1016700 1017210 1015105 1015630 2.4739 1015301 2020/07/25-17:15:00 1016995 1017770 1016995 1017660 0.4171 1017442 2020/07/25-17:30:00 1017990 1018670 1017990 1018670 0.99 1018044 2020/07/25-17:45:00 1018985 1019390 1017900 1017900 0.58 1019122 2020/07/25-18:00:00 1017480 1019390 1017480 1019390 0.8504 1019155 2020/07/25-18:15:00 2020/07/25-18:30:00 2020/07/25-18:45:00 2020/07/25-19:00:00 2020/07/25-19:15:00 1016705 1016705 1016700 1016700 0.045 1016704 2020/07/25-19:30:00 2020/07/25-19:45:00 1017285 1018125 1017160 1017285 0.379 1017212 2020/07/25-20:00:00 1017315 1019000 1016950 1018500 2.0908 1017759 2020/07/25-20:15:00 2020/07/25-20:30:00 1018515 1019000 1018515 1019000 0.601 1018516 2020/07/25-20:45:00 1018500 1018885 1018500 1018500 0.0489 1018565 2020/07/25-21:00:00 1017875 1018005 1017875 1018005 1.3891 1018005 2020/07/25-21:15:00 2020/07/25-21:30:00 1018415 1018990 1018415 1018985 0.2401 1018982 2020/07/25-21:45:00 1018985 1019400 1018595 1018595 3.0578 1018971 2020/07/25-22:00:00 1018595 1027935 1017990 1018310 13.8368 1022287 2020/07/25-22:15:00 1018990 1019000 1018945 1019000 1.2091 1018991 2020/07/25-22:30:00 1018295 1020925 1016990 1017000 15.1787 1018210 2020/07/25-22:45:00 1017030 1018000 1017030 1018000 0.5772 1017215 2020/07/25-23:00:00 1018000 1018000 1017300 1017300 0.9687 1017921 2020/07/25-23:15:00 1018870 1018875 1018870 1018875 0.16 1018874 2020/07/25-23:30:00 1017355 1018355 1017030 1017030 0.3051 1017339 2020/07/25-23:45:00 1017270 1017715 1017215 1017685 1.0502 1017590