version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 1800 timestamp open high low close volume vwap 2020/07/25-00:00:00 1010990 1011600 1008640 1010000 18.2638 1011081 2020/07/25-00:30:00 1009170 1012905 1009170 1011500 0.3789 1011948 2020/07/25-01:00:00 1012000 1012185 1009170 1009170 4.4015 1011392 2020/07/25-01:30:00 1010045 1014000 1010000 1014000 2.2618 1012546 2020/07/25-02:00:00 1013895 1013900 1008555 1010165 11.2432 1010084 2020/07/25-02:30:00 1011435 1012500 1011435 1012500 0.7884 1012475 2020/07/25-03:00:00 1012500 1015915 1010700 1015045 3.3219 1013915 2020/07/25-03:30:00 1015095 1016000 1013805 1014295 5.84 1015391 2020/07/25-04:00:00 1014295 1016725 1013790 1015940 2.2443 1015629 2020/07/25-04:30:00 1015020 1016510 1014000 1015170 2.868 1014680 2020/07/25-05:00:00 1015175 1015175 1015020 1015020 0.1 1015073 2020/07/25-05:30:00 1016945 1020700 1016940 1019930 6.7523 1019071 2020/07/25-06:00:00 1020000 1023000 1017805 1018500 17.2166 1020095 2020/07/25-06:30:00 1018500 1019000 1016065 1016065 2.0007 1018210 2020/07/25-07:00:00 1015130 1016000 1012500 1013910 2.9043 1014655 2020/07/25-07:30:00 1013910 1013910 1013910 1013910 0.049 1013910 2020/07/25-08:00:00 1013235 1014505 1012960 1012960 2.338 1013763 2020/07/25-08:30:00 1013260 1013355 1011225 1013355 9.0641 1012936 2020/07/25-09:00:00 1014000 1014000 1013005 1013015 4.5402 1013802 2020/07/25-09:30:00 1014000 1015105 1013080 1015080 1.5424 1014175 2020/07/25-10:00:00 1013200 1013285 1011175 1011175 0.9135 1012494 2020/07/25-10:30:00 1012995 1016635 1012995 1016635 4.4077 1015037 2020/07/25-11:00:00 1015380 1017635 1015375 1015510 6.4308 1016864 2020/07/25-11:30:00 1016000 1016815 1015420 1016045 0.3428 1015618 2020/07/25-12:00:00 1016090 1019500 1016060 1019500 10.5591 1017294 2020/07/25-12:30:00 1015475 1020230 1015475 1016555 2.9527 1017995 2020/07/25-13:00:00 1017175 1017445 1015120 1015595 3.1803 1015863 2020/07/25-13:30:00 1016440 1017050 1015365 1017050 3.5657 1016341 2020/07/25-14:00:00 1017050 1021000 1015780 1017000 17.1991 1018386 2020/07/25-14:30:00 1017000 1020000 1017000 1019495 1.6348 1019535 2020/07/25-15:00:00 1019495 1022990 1019390 1019395 4.675 1021090 2020/07/25-15:30:00 1019055 1019410 1018490 1019100 1.5668 1018720 2020/07/25-16:00:00 1017485 1018525 1017485 1018520 2.387 1017563 2020/07/25-16:30:00 1018010 1018010 1016700 1016700 2.3658 1017693 2020/07/25-17:00:00 1016700 1017770 1015105 1017660 2.891 1015610 2020/07/25-17:30:00 1017990 1019390 1017900 1017900 1.57 1018443 2020/07/25-18:00:00 1017480 1019390 1017480 1019390 0.8504 1019155 2020/07/25-18:30:00 2020/07/25-19:00:00 1016705 1016705 1016700 1016700 0.045 1016704 2020/07/25-19:30:00 1017285 1018125 1017160 1017285 0.379 1017212 2020/07/25-20:00:00 1017315 1019000 1016950 1018500 2.0908 1017759 2020/07/25-20:30:00 1018515 1019000 1018500 1018500 0.6499 1018520 2020/07/25-21:00:00 1017875 1018005 1017875 1018005 1.3891 1018005 2020/07/25-21:30:00 1018415 1019400 1018415 1018595 3.2979 1018972 2020/07/25-22:00:00 1018595 1027935 1017990 1019000 15.0459 1022022 2020/07/25-22:30:00 1018295 1020925 1016990 1018000 15.7559 1018174 2020/07/25-23:00:00 1018000 1018875 1017300 1018875 1.1287 1018056 2020/07/25-23:30:00 1017355 1018355 1017030 1017685 1.3553 1017534