version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 180 timestamp open high low close volume vwap 2020/07/25-00:00:00 1010990 1011600 1008640 1008640 13.3878 1011165 2020/07/25-00:03:00 2020/07/25-00:06:00 1010790 1011435 1010790 1011405 1.602 1011313 2020/07/25-00:09:00 2020/07/25-00:12:00 2020/07/25-00:15:00 2020/07/25-00:18:00 1011000 1011460 1011000 1011400 1.5591 1011302 2020/07/25-00:21:00 1010035 1010035 1010000 1010000 1.7062 1010010 2020/07/25-00:24:00 1010000 1010000 1010000 1010000 0.0087 1010000 2020/07/25-00:27:00 2020/07/25-00:30:00 2020/07/25-00:33:00 1009170 1009170 1009170 1009170 0.0031 1009170 2020/07/25-00:36:00 1010435 1011350 1010435 1011350 0.11 1011259 2020/07/25-00:39:00 2020/07/25-00:42:00 2020/07/25-00:45:00 1011500 1012905 1011500 1012905 0.11 1011938 2020/07/25-00:48:00 1012895 1012905 1012895 1012905 0.11 1012903 2020/07/25-00:51:00 2020/07/25-00:54:00 1012500 1012500 1011500 1011500 0.0458 1011519 2020/07/25-00:57:00 2020/07/25-01:00:00 1012000 1012175 1012000 1012175 2.1227 1012087 2020/07/25-01:03:00 1012185 1012185 1012185 1012185 0.006 1012185 2020/07/25-01:06:00 1012000 1012000 1012000 1012000 0.0057 1012000 2020/07/25-01:09:00 2020/07/25-01:12:00 1009640 1009640 1009635 1009635 0.1 1009636 2020/07/25-01:15:00 1011065 1011200 1011065 1011200 1.7024 1011078 2020/07/25-01:18:00 2020/07/25-01:21:00 2020/07/25-01:24:00 1009505 1009505 1009170 1009170 0.0471 1009487 2020/07/25-01:27:00 1010000 1010000 1009170 1009170 0.4176 1009761 2020/07/25-01:30:00 2020/07/25-01:33:00 2020/07/25-01:36:00 2020/07/25-01:39:00 1010045 1010045 1010045 1010045 0.27 1010045 2020/07/25-01:42:00 2020/07/25-01:45:00 1010000 1012195 1010000 1012195 0.25 1011927 2020/07/25-01:48:00 1012195 1013785 1012195 1013785 1.105 1012461 2020/07/25-01:51:00 2020/07/25-01:54:00 1013740 1014000 1013740 1014000 0.11 1013981 2020/07/25-01:57:00 1014000 1014000 1014000 1014000 0.5268 1014000 2020/07/25-02:00:00 1013895 1013900 1013500 1013500 2.04 1013700 2020/07/25-02:03:00 1012140 1012140 1012135 1012135 0.1181 1012137 2020/07/25-02:06:00 2020/07/25-02:09:00 1010090 1010090 1009000 1009000 4.3673 1009112 2020/07/25-02:12:00 1008560 1009680 1008555 1009000 1.7128 1009339 2020/07/25-02:15:00 1009000 1010000 1009000 1010000 2.895 1009360 2020/07/25-02:18:00 2020/07/25-02:21:00 1010000 1010165 1010000 1010165 0.11 1010023 2020/07/25-02:24:00 2020/07/25-02:27:00 2020/07/25-02:30:00 1011435 1011440 1011435 1011440 0.0184 1011439 2020/07/25-02:33:00 2020/07/25-02:36:00 2020/07/25-02:39:00 1012490 1012500 1012490 1012500 0.11 1012498 2020/07/25-02:42:00 2020/07/25-02:45:00 1012500 1012500 1012500 1012500 0.44 1012500 2020/07/25-02:48:00 1012500 1012500 1012500 1012500 0.22 1012500 2020/07/25-02:51:00 2020/07/25-02:54:00 2020/07/25-02:57:00 2020/07/25-03:00:00 1012500 1013600 1010700 1010700 1.2334 1012523 2020/07/25-03:03:00 2020/07/25-03:06:00 2020/07/25-03:09:00 1013990 1014300 1013990 1014300 0.46 1014215 2020/07/25-03:12:00 1014300 1015915 1014300 1015915 1.19 1015018 2020/07/25-03:15:00 1013520 1013525 1013520 1013525 0.15 1013521 2020/07/25-03:18:00 2020/07/25-03:21:00 2020/07/25-03:24:00 2020/07/25-03:27:00 1015040 1015045 1015040 1015045 0.2885 1015044 2020/07/25-03:30:00 1015095 1015800 1015095 1015800 1.74 1015321 2020/07/25-03:33:00 1015895 1015900 1014030 1014030 0.79 1015332 2020/07/25-03:36:00 1015130 1015135 1015100 1015100 1.21 1015103 2020/07/25-03:39:00 1015050 1015500 1015050 1015500 0.55 1015441 2020/07/25-03:42:00 2020/07/25-03:45:00 1015500 1016000 1015500 1016000 0.44 1015944 2020/07/25-03:48:00 1015995 1016000 1015995 1016000 0.77 1015998 2020/07/25-03:51:00 2020/07/25-03:54:00 1016000 1016000 1016000 1016000 0.09 1016000 2020/07/25-03:57:00 1015000 1015000 1013805 1014295 0.25 1014298 2020/07/25-04:00:00 1014295 1016725 1014295 1016000 2.1043 1015681 2020/07/25-04:03:00 2020/07/25-04:06:00 2020/07/25-04:09:00 1014515 1014515 1014515 1014515 0.03 1014515 2020/07/25-04:12:00 2020/07/25-04:15:00 1014435 1014435 1013790 1013790 0.06 1014113 2020/07/25-04:18:00 2020/07/25-04:21:00 2020/07/25-04:24:00 1015940 1015940 1015940 1015940 0.05 1015940 2020/07/25-04:27:00 2020/07/25-04:30:00 1015020 1015020 1015020 1015020 0.188 1015020 2020/07/25-04:33:00 2020/07/25-04:36:00 1014930 1015740 1014000 1015735 2.22 1014355 2020/07/25-04:39:00 1015930 1015930 1015930 1015930 0.1242 1015930 2020/07/25-04:42:00 1016040 1016040 1016025 1016025 0.22 1016033 2020/07/25-04:45:00 1016505 1016510 1015170 1015170 0.1158 1016441 2020/07/25-04:48:00 2020/07/25-04:51:00 2020/07/25-04:54:00 2020/07/25-04:57:00 2020/07/25-05:00:00 2020/07/25-05:03:00 1015175 1015175 1015175 1015175 0.01 1015175 2020/07/25-05:06:00 2020/07/25-05:09:00 2020/07/25-05:12:00 2020/07/25-05:15:00 2020/07/25-05:18:00 1015175 1015175 1015020 1015020 0.09 1015062 2020/07/25-05:21:00 2020/07/25-05:24:00 2020/07/25-05:27:00 2020/07/25-05:30:00 2020/07/25-05:33:00 2020/07/25-05:36:00 1016945 1017005 1016940 1017000 0.448 1016970 2020/07/25-05:39:00 1017005 1018990 1017000 1018990 2.1334 1017710 2020/07/25-05:42:00 1017990 1018975 1017990 1018975 0.1755 1018161 2020/07/25-05:45:00 1018975 1020000 1018975 1020000 0.4693 1019238 2020/07/25-05:48:00 1019795 1020600 1019795 1020600 1.8372 1020031 2020/07/25-05:51:00 1020600 1020700 1020600 1020700 0.931 1020698 2020/07/25-05:54:00 1020000 1020000 1020000 1020000 0.22 1020000 2020/07/25-05:57:00 1020000 1020000 1019845 1019930 0.5379 1019898 2020/07/25-06:00:00 1020000 1022805 1020000 1022805 6.6063 1020656 2020/07/25-06:03:00 1022590 1023000 1021420 1021420 0.2355 1021630 2020/07/25-06:06:00 1021505 1021505 1021500 1021500 0.043 1021505 2020/07/25-06:09:00 1020975 1021495 1020975 1021490 0.3837 1021187 2020/07/25-06:12:00 1021490 1021490 1021405 1021405 2.6652 1021405 2020/07/25-06:15:00 1021400 1021405 1019650 1020000 1.6759 1020823 2020/07/25-06:18:00 1020000 1020000 1017805 1018500 2.417 1018361 2020/07/25-06:21:00 1018500 1018500 1018500 1018500 0.55 1018500 2020/07/25-06:24:00 1018500 1018865 1018500 1018500 1.1 1018513 2020/07/25-06:27:00 1018500 1018500 1018500 1018500 1.54 1018500 2020/07/25-06:30:00 1018500 1019000 1018500 1019000 0.99 1018556 2020/07/25-06:33:00 2020/07/25-06:36:00 2020/07/25-06:39:00 2020/07/25-06:42:00 1019000 1019000 1018960 1019000 0.1027 1018999 2020/07/25-06:45:00 2020/07/25-06:48:00 2020/07/25-06:51:00 2020/07/25-06:54:00 1018960 1018960 1018205 1018205 0.258 1018316 2020/07/25-06:57:00 1017710 1017765 1016065 1016065 0.65 1017516 2020/07/25-07:00:00 2020/07/25-07:03:00 2020/07/25-07:06:00 1015130 1015980 1015000 1015980 1.6511 1015097 2020/07/25-07:09:00 1016000 1016000 1014790 1015000 0.3712 1015633 2020/07/25-07:12:00 1014145 1014145 1012500 1012500 0.382 1012787 2020/07/25-07:15:00 1013715 1013910 1013715 1013910 0.5 1013894 2020/07/25-07:18:00 2020/07/25-07:21:00 2020/07/25-07:24:00 2020/07/25-07:27:00 2020/07/25-07:30:00 2020/07/25-07:33:00 2020/07/25-07:36:00 2020/07/25-07:39:00 2020/07/25-07:42:00 2020/07/25-07:45:00 2020/07/25-07:48:00 2020/07/25-07:51:00 2020/07/25-07:54:00 2020/07/25-07:57:00 1013910 1013910 1013910 1013910 0.049 1013910 2020/07/25-08:00:00 1013235 1013235 1013235 1013235 1 1013235 2020/07/25-08:03:00 2020/07/25-08:06:00 1013965 1013965 1013965 1013965 0.11 1013965 2020/07/25-08:09:00 1013270 1013270 1013270 1013270 0.1 1013270 2020/07/25-08:12:00 2020/07/25-08:15:00 1013965 1014505 1013965 1014000 0.9534 1014428 2020/07/25-08:18:00 1014000 1014000 1014000 1014000 0.0546 1014000 2020/07/25-08:21:00 1013965 1013965 1012960 1012960 0.12 1012988 2020/07/25-08:24:00 2020/07/25-08:27:00 2020/07/25-08:30:00 1013260 1013260 1012245 1013235 0.85 1013003 2020/07/25-08:33:00 1012005 1012005 1011225 1012000 0.2891 1011864 2020/07/25-08:36:00 1012000 1013235 1011375 1013235 6.1553 1012964 2020/07/25-08:39:00 1012505 1012505 1012500 1012500 0.11 1012502 2020/07/25-08:42:00 2020/07/25-08:45:00 1012180 1013245 1012180 1013245 0.1467 1012906 2020/07/25-08:48:00 2020/07/25-08:51:00 1013000 1013005 1013000 1013005 1.352 1013000 2020/07/25-08:54:00 1013200 1013200 1013200 1013200 0.11 1013200 2020/07/25-08:57:00 1013250 1013355 1013250 1013355 0.051 1013255 2020/07/25-09:00:00 1014000 1014000 1013965 1013965 0.1566 1013983 2020/07/25-09:03:00 1013250 1013500 1013190 1013500 0.131 1013451 2020/07/25-09:06:00 2020/07/25-09:09:00 1013490 1013495 1013490 1013495 0.11 1013493 2020/07/25-09:12:00 1013490 1013500 1013200 1013500 0.9463 1013463 2020/07/25-09:15:00 1013500 1014000 1013500 1014000 0.9 1013866 2020/07/25-09:18:00 1014000 1014000 1014000 1014000 0.44 1014000 2020/07/25-09:21:00 1013495 1014000 1013495 1014000 0.5754 1013921 2020/07/25-09:24:00 1014000 1014000 1013995 1014000 1.0956 1014000 2020/07/25-09:27:00 1013995 1013995 1013005 1013015 0.1853 1013502 2020/07/25-09:30:00 1014000 1014000 1014000 1014000 1.21 1014000 2020/07/25-09:33:00 1014000 1015105 1013080 1015105 0.3274 1014806 2020/07/25-09:36:00 1015080 1015080 1015080 1015080 0.005 1015080 2020/07/25-09:39:00 2020/07/25-09:42:00 2020/07/25-09:45:00 2020/07/25-09:48:00 2020/07/25-09:51:00 2020/07/25-09:54:00 2020/07/25-09:57:00 2020/07/25-10:00:00 1013200 1013200 1013185 1013185 0.01 1013193 2020/07/25-10:03:00 2020/07/25-10:06:00 2020/07/25-10:09:00 1013285 1013285 1013285 1013285 0.11 1013285 2020/07/25-10:12:00 2020/07/25-10:15:00 2020/07/25-10:18:00 2020/07/25-10:21:00 1013005 1013005 1013000 1013000 0.22 1013001 2020/07/25-10:24:00 1013000 1013000 1011725 1011725 0.4109 1012494 2020/07/25-10:27:00 1011770 1011770 1011175 1011175 0.1626 1011229 2020/07/25-10:30:00 2020/07/25-10:33:00 2020/07/25-10:36:00 1012995 1013000 1012995 1013000 0.47 1013000 2020/07/25-10:39:00 1013000 1013000 1013000 1013000 0.11 1013000 2020/07/25-10:42:00 1013000 1013000 1013000 1013000 0.33 1013000 2020/07/25-10:45:00 2020/07/25-10:48:00 1013000 1014000 1013000 1014000 0.4589 1013958 2020/07/25-10:51:00 1014500 1015000 1014500 1015000 0.77 1014746 2020/07/25-10:54:00 1015000 1015120 1015000 1015120 0.0262 1015005 2020/07/25-10:57:00 1015790 1016635 1015790 1016635 2.2426 1016185 2020/07/25-11:00:00 1015380 1016635 1015375 1016630 0.9183 1016414 2020/07/25-11:03:00 1016500 1016635 1016500 1016635 0.867 1016561 2020/07/25-11:06:00 1016635 1017635 1016635 1017000 4.1755 1017178 2020/07/25-11:09:00 2020/07/25-11:12:00 2020/07/25-11:15:00 2020/07/25-11:18:00 2020/07/25-11:21:00 2020/07/25-11:24:00 2020/07/25-11:27:00 1015515 1015515 1015510 1015510 0.47 1015511 2020/07/25-11:30:00 2020/07/25-11:33:00 2020/07/25-11:36:00 1016000 1016815 1016000 1016815 0.1 1016082 2020/07/25-11:39:00 2020/07/25-11:42:00 2020/07/25-11:45:00 2020/07/25-11:48:00 2020/07/25-11:51:00 1015420 1015420 1015420 1015420 0.24 1015420 2020/07/25-11:54:00 2020/07/25-11:57:00 1016045 1016045 1016045 1016045 0.0028 1016045 2020/07/25-12:00:00 1016090 1017000 1016060 1017000 3.4436 1016566 2020/07/25-12:03:00 2020/07/25-12:06:00 2020/07/25-12:09:00 2020/07/25-12:12:00 2020/07/25-12:15:00 1017000 1018000 1017000 1017990 2.7375 1017116 2020/07/25-12:18:00 2020/07/25-12:21:00 2020/07/25-12:24:00 1017755 1017755 1017735 1017735 0.44 1017749 2020/07/25-12:27:00 1017555 1019500 1017555 1019500 3.938 1018004 2020/07/25-12:30:00 1015475 1015475 1015475 1015475 0.4 1015475 2020/07/25-12:33:00 2020/07/25-12:36:00 1019400 1019400 1019400 1019400 0.35 1019400 2020/07/25-12:39:00 1019400 1020230 1019270 1020230 0.962 1019377 2020/07/25-12:42:00 1020220 1020220 1018025 1018025 0.006 1019049 2020/07/25-12:45:00 1018235 1018950 1018000 1018000 0.3013 1018066 2020/07/25-12:48:00 2020/07/25-12:51:00 1018000 1018000 1018000 1018000 0.11 1018000 2020/07/25-12:54:00 1017000 1017000 1017000 1017000 0.77 1017000 2020/07/25-12:57:00 1016555 1016555 1016555 1016555 0.0534 1016555 2020/07/25-13:00:00 2020/07/25-13:03:00 1017175 1017175 1017170 1017170 0.004 1017170 2020/07/25-13:06:00 1017445 1017445 1017180 1017180 0.6362 1017430 2020/07/25-13:09:00 1016190 1016190 1016185 1016185 0.4069 1016185 2020/07/25-13:12:00 2020/07/25-13:15:00 2020/07/25-13:18:00 1015480 1015480 1015120 1015120 2.0292 1015318 2020/07/25-13:21:00 2020/07/25-13:24:00 1015595 1015595 1015595 1015595 0.104 1015595 2020/07/25-13:27:00 2020/07/25-13:30:00 2020/07/25-13:33:00 2020/07/25-13:36:00 2020/07/25-13:39:00 1016440 1016645 1015365 1016645 1.55 1015799 2020/07/25-13:42:00 2020/07/25-13:45:00 2020/07/25-13:48:00 2020/07/25-13:51:00 2020/07/25-13:54:00 1016200 1016645 1016200 1016645 0.61 1016207 2020/07/25-13:57:00 1016645 1017050 1016645 1017050 1.4057 1016998 2020/07/25-14:00:00 1017050 1018180 1017010 1018180 2.946 1017774 2020/07/25-14:03:00 1018195 1021000 1018195 1019160 8.842 1019581 2020/07/25-14:06:00 1016855 1016855 1016700 1016700 2.9197 1016796 2020/07/25-14:09:00 1016700 1016700 1016700 1016700 0.86 1016700 2020/07/25-14:12:00 2020/07/25-14:15:00 1016705 1016705 1016700 1016700 0.6514 1016700 2020/07/25-14:18:00 2020/07/25-14:21:00 1016000 1016000 1015780 1015780 0.18 1015841 2020/07/25-14:24:00 1016995 1017000 1016995 1017000 0.8 1017000 2020/07/25-14:27:00 2020/07/25-14:30:00 1017000 1020000 1017000 1019970 0.7879 1019741 2020/07/25-14:33:00 2020/07/25-14:36:00 2020/07/25-14:39:00 2020/07/25-14:42:00 1019305 1019305 1019305 1019305 0.4069 1019305 2020/07/25-14:45:00 2020/07/25-14:48:00 1019000 1019500 1019000 1019495 0.44 1019377 2020/07/25-14:51:00 2020/07/25-14:54:00 2020/07/25-14:57:00 2020/07/25-15:00:00 2020/07/25-15:03:00 1019495 1022990 1019495 1022990 4.5214 1021087 2020/07/25-15:06:00 1022500 1022500 1022500 1022500 0.0568 1022500 2020/07/25-15:09:00 1021060 1021060 1021060 1021060 0.0568 1021060 2020/07/25-15:12:00 1019390 1019390 1019390 1019390 0.0397 1019390 2020/07/25-15:15:00 2020/07/25-15:18:00 2020/07/25-15:21:00 2020/07/25-15:24:00 2020/07/25-15:27:00 1019395 1019395 1019395 1019395 0.0003 1019395 2020/07/25-15:30:00 2020/07/25-15:33:00 2020/07/25-15:36:00 1019055 1019055 1019055 1019055 0.0029 1019055 2020/07/25-15:39:00 1019410 1019410 1019410 1019410 0.0079 1019410 2020/07/25-15:42:00 2020/07/25-15:45:00 2020/07/25-15:48:00 2020/07/25-15:51:00 2020/07/25-15:54:00 2020/07/25-15:57:00 1018700 1019100 1018490 1019100 1.556 1018715 2020/07/25-16:00:00 2020/07/25-16:03:00 2020/07/25-16:06:00 2020/07/25-16:09:00 2020/07/25-16:12:00 2020/07/25-16:15:00 2020/07/25-16:18:00 2020/07/25-16:21:00 1017485 1018525 1017485 1018520 2.347 1017547 2020/07/25-16:24:00 1018520 1018520 1018520 1018520 0.04 1018520 2020/07/25-16:27:00 2020/07/25-16:30:00 2020/07/25-16:33:00 1018010 1018010 1016800 1016800 1.6955 1017934 2020/07/25-16:36:00 1016965 1016965 1016945 1016965 0.1967 1016965 2020/07/25-16:39:00 1017030 1017030 1016955 1016955 0.1258 1017029 2020/07/25-16:42:00 1017000 1017945 1016965 1017945 0.004 1017464 2020/07/25-16:45:00 2020/07/25-16:48:00 1018000 1018000 1018000 1018000 0.1238 1018000 2020/07/25-16:51:00 1016705 1016705 1016700 1016700 0.22 1016701 2020/07/25-16:54:00 2020/07/25-16:57:00 2020/07/25-17:00:00 2020/07/25-17:03:00 1016700 1016700 1016700 1016700 0.06 1016700 2020/07/25-17:06:00 1015430 1016780 1015105 1016780 2.09 1015200 2020/07/25-17:09:00 1017210 1017210 1015560 1015560 0.1723 1015744 2020/07/25-17:12:00 1015630 1015630 1015630 1015630 0.1516 1015630 2020/07/25-17:15:00 1016995 1017000 1016995 1017000 0.1571 1016999 2020/07/25-17:18:00 1017670 1017770 1017670 1017770 0.22 1017719 2020/07/25-17:21:00 2020/07/25-17:24:00 1017660 1017660 1017660 1017660 0.04 1017660 2020/07/25-17:27:00 2020/07/25-17:30:00 2020/07/25-17:33:00 1017990 1018670 1017990 1018670 0.99 1018044 2020/07/25-17:36:00 2020/07/25-17:39:00 2020/07/25-17:42:00 2020/07/25-17:45:00 2020/07/25-17:48:00 1018985 1018985 1018985 1018985 0.18 1018985 2020/07/25-17:51:00 1019115 1019390 1019115 1019390 0.35 1019358 2020/07/25-17:54:00 1018500 1018500 1018500 1018500 0.005 1018500 2020/07/25-17:57:00 1017905 1017905 1017900 1017900 0.045 1017904 2020/07/25-18:00:00 1017480 1017480 1017480 1017480 0.1 1017480 2020/07/25-18:03:00 1019290 1019390 1019290 1019390 0.3104 1019362 2020/07/25-18:06:00 2020/07/25-18:09:00 1019390 1019390 1019390 1019390 0.44 1019390 2020/07/25-18:12:00 2020/07/25-18:15:00 2020/07/25-18:18:00 2020/07/25-18:21:00 2020/07/25-18:24:00 2020/07/25-18:27:00 2020/07/25-18:30:00 2020/07/25-18:33:00 2020/07/25-18:36:00 2020/07/25-18:39:00 2020/07/25-18:42:00 2020/07/25-18:45:00 2020/07/25-18:48:00 2020/07/25-18:51:00 2020/07/25-18:54:00 2020/07/25-18:57:00 2020/07/25-19:00:00 2020/07/25-19:03:00 2020/07/25-19:06:00 2020/07/25-19:09:00 2020/07/25-19:12:00 2020/07/25-19:15:00 2020/07/25-19:18:00 2020/07/25-19:21:00 2020/07/25-19:24:00 2020/07/25-19:27:00 1016705 1016705 1016700 1016700 0.045 1016704 2020/07/25-19:30:00 2020/07/25-19:33:00 2020/07/25-19:36:00 2020/07/25-19:39:00 2020/07/25-19:42:00 2020/07/25-19:45:00 2020/07/25-19:48:00 2020/07/25-19:51:00 1017285 1018125 1017285 1018125 0.045 1017335 2020/07/25-19:54:00 2020/07/25-19:57:00 1017160 1017315 1017160 1017285 0.334 1017196 2020/07/25-20:00:00 1017315 1017315 1016950 1016950 0.9871 1017166 2020/07/25-20:03:00 1017745 1017750 1017745 1017750 0.4 1017750 2020/07/25-20:06:00 2020/07/25-20:09:00 1018500 1019000 1018500 1019000 0.3737 1018680 2020/07/25-20:12:00 1018500 1018500 1018500 1018500 0.33 1018500 2020/07/25-20:15:00 2020/07/25-20:18:00 2020/07/25-20:21:00 2020/07/25-20:24:00 2020/07/25-20:27:00 2020/07/25-20:30:00 2020/07/25-20:33:00 2020/07/25-20:36:00 1018515 1018515 1018515 1018515 0.6 1018515 2020/07/25-20:39:00 1019000 1019000 1019000 1019000 0.001 1019000 2020/07/25-20:42:00 2020/07/25-20:45:00 2020/07/25-20:48:00 1018500 1018885 1018500 1018885 0.0275 1018605 2020/07/25-20:51:00 1018605 1018605 1018605 1018605 0.003 1018605 2020/07/25-20:54:00 1018500 1018500 1018500 1018500 0.0184 1018500 2020/07/25-20:57:00 2020/07/25-21:00:00 1017875 1017875 1017875 1017875 0.005 1017875 2020/07/25-21:03:00 2020/07/25-21:06:00 2020/07/25-21:09:00 1018005 1018005 1018005 1018005 1.3841 1018005 2020/07/25-21:12:00 2020/07/25-21:15:00 2020/07/25-21:18:00 2020/07/25-21:21:00 2020/07/25-21:24:00 2020/07/25-21:27:00 2020/07/25-21:30:00 2020/07/25-21:33:00 1018415 1018990 1018415 1018990 0.24 1018982 2020/07/25-21:36:00 2020/07/25-21:39:00 1018985 1018985 1018985 1018985 0.0001 1018985 2020/07/25-21:42:00 2020/07/25-21:45:00 2020/07/25-21:48:00 1018985 1019000 1018985 1019000 0.3159 1018999 2020/07/25-21:51:00 1019000 1019000 1019000 1019000 1.43 1019000 2020/07/25-21:54:00 1019000 1019400 1019000 1019400 0.2989 1019197 2020/07/25-21:57:00 1019000 1019000 1018595 1018595 1.013 1018854 2020/07/25-22:00:00 1018595 1027935 1018595 1019150 13.1353 1022451 2020/07/25-22:03:00 1017990 1017990 1017990 1017990 0.1 1017990 2020/07/25-22:06:00 2020/07/25-22:09:00 1019800 1019890 1019800 1019890 0.4407 1019812 2020/07/25-22:12:00 1018300 1018310 1018295 1018310 0.1608 1018301 2020/07/25-22:15:00 2020/07/25-22:18:00 2020/07/25-22:21:00 1018990 1019000 1018945 1018945 0.7412 1018985 2020/07/25-22:24:00 1019000 1019000 1019000 1019000 0.1183 1019000 2020/07/25-22:27:00 1019000 1019000 1019000 1019000 0.3496 1019000 2020/07/25-22:30:00 2020/07/25-22:33:00 1018295 1020925 1018295 1020925 7.1409 1019117 2020/07/25-22:36:00 1018005 1018130 1016995 1018020 5.3678 1017588 2020/07/25-22:39:00 1017020 1017060 1016990 1017000 2.67 1017036 2020/07/25-22:42:00 2020/07/25-22:45:00 2020/07/25-22:48:00 2020/07/25-22:51:00 1017030 1017030 1017030 1017030 0.4672 1017030 2020/07/25-22:54:00 2020/07/25-22:57:00 1018000 1018000 1018000 1018000 0.11 1018000 2020/07/25-23:00:00 1018000 1018000 1018000 1018000 0.8587 1018000 2020/07/25-23:03:00 2020/07/25-23:06:00 2020/07/25-23:09:00 2020/07/25-23:12:00 1017300 1017300 1017300 1017300 0.11 1017300 2020/07/25-23:15:00 2020/07/25-23:18:00 2020/07/25-23:21:00 2020/07/25-23:24:00 2020/07/25-23:27:00 1018870 1018875 1018870 1018875 0.16 1018874 2020/07/25-23:30:00 2020/07/25-23:33:00 2020/07/25-23:36:00 2020/07/25-23:39:00 2020/07/25-23:42:00 1017355 1018355 1017030 1017030 0.3051 1017339 2020/07/25-23:45:00 2020/07/25-23:48:00 2020/07/25-23:51:00 2020/07/25-23:54:00 2020/07/25-23:57:00 1017270 1017715 1017215 1017685 1.0502 1017590