version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 900 timestamp open high low close volume vwap 2020/07/22-00:00:00 1002840 1004990 1000000 1000000 15.3807 1001519 2020/07/22-00:15:00 1001170 1001300 1000000 1000000 5.753 1000524 2020/07/22-00:30:00 1000000 1000000 1000000 1000000 1.0279 1000000 2020/07/22-00:45:00 1000000 1000000 997200 997200 2.693 999341 2020/07/22-01:00:00 997500 997985 996995 997975 2.3603 997336 2020/07/22-01:15:00 998170 1000710 998170 999570 3.3457 999314 2020/07/22-01:30:00 2020/07/22-01:45:00 999575 999575 999575 999575 0.11 999575 2020/07/22-02:00:00 2020/07/22-02:15:00 1000300 1000800 1000300 1000800 0.12 1000653 2020/07/22-02:30:00 2020/07/22-02:45:00 2020/07/22-03:00:00 1000800 1001275 1000800 1001000 0.3205 1001136 2020/07/22-03:15:00 1001300 1002375 1000995 1000995 0.4438 1001740 2020/07/22-03:30:00 1002465 1002500 1001210 1001210 0.6749 1002293 2020/07/22-03:45:00 1002500 1002500 1002445 1002445 0.8627 1002500 2020/07/22-04:00:00 1002500 1002995 1001275 1002135 0.833 1002158 2020/07/22-04:15:00 2020/07/22-04:30:00 999635 999635 998220 998230 0.7272 999287 2020/07/22-04:45:00 999930 999930 998000 999450 2.2445 998169 2020/07/22-05:00:00 1000520 1001000 1000520 1001000 0.44 1000872 2020/07/22-05:15:00 1000500 1000890 1000495 1000655 2.366 1000518 2020/07/22-05:30:00 1000000 1000000 1000000 1000000 2.64 1000000 2020/07/22-05:45:00 1000000 1000700 1000000 1000700 0.54 1000615 2020/07/22-06:00:00 1000505 1004000 1000505 1004000 14.6285 1000811 2020/07/22-06:15:00 1002480 1002480 1002480 1002480 0.03 1002480 2020/07/22-06:30:00 1001250 1001250 1000655 1000655 1.7959 1000877 2020/07/22-06:45:00 1000655 1002000 1000650 1002000 0.1161 1001476 2020/07/22-07:00:00 1002000 1002510 1001995 1002510 0.511 1002040 2020/07/22-07:15:00 1001995 1001995 1001995 1001995 0.0214 1001995 2020/07/22-07:30:00 1002000 1002000 1002000 1002000 0.1976 1002000 2020/07/22-07:45:00 1004000 1004000 1002530 1002530 0.596 1003786 2020/07/22-08:00:00 1003200 1003200 1003200 1003200 0.176 1003200 2020/07/22-08:15:00 1002955 1003000 1000490 1000490 1.2294 1002355 2020/07/22-08:30:00 1001490 1003000 1001490 1002865 1.17 1002943 2020/07/22-08:45:00 1003000 1003500 1002995 1003000 1.8027 1003168 2020/07/22-09:00:00 1003000 1003500 1002000 1002000 0.3393 1002442 2020/07/22-09:15:00 1001995 1002000 1001100 1001100 0.8041 1001505 2020/07/22-09:30:00 1000325 1000325 1000300 1000300 1.089 1000304 2020/07/22-09:45:00 1000300 1000300 1000300 1000300 0.0959 1000300 2020/07/22-10:00:00 1000000 1000000 998540 1000000 1.3599 999682 2020/07/22-10:15:00 999650 1001500 999645 1001015 0.6361 1000999 2020/07/22-10:30:00 1001485 1002000 1001485 1002000 1.664 1001687 2020/07/22-10:45:00 1001500 1001995 1000305 1000305 0.4671 1001895 2020/07/22-11:00:00 1000305 1001930 1000000 1001930 0.5468 1000388 2020/07/22-11:15:00 2020/07/22-11:30:00 2020/07/22-11:45:00 2020/07/22-12:00:00 2020/07/22-12:15:00 1001000 1002545 1001000 1002500 2.6439 1002415 2020/07/22-12:30:00 1002520 1002520 1001500 1001500 0.2768 1001706 2020/07/22-12:45:00 1001005 1001005 1001000 1001000 0.11 1001002 2020/07/22-13:00:00 1001000 1001000 1001000 1001000 1.6078 1001000 2020/07/22-13:15:00 1001265 1001265 1001265 1001265 0.1194 1001265 2020/07/22-13:30:00 2020/07/22-13:45:00 1001000 1001210 1001000 1001120 0.4574 1001062 2020/07/22-14:00:00 1001355 1002435 1000000 1002435 9.436 1001616 2020/07/22-14:15:00 1000190 1000500 1000015 1000500 0.4921 1000281 2020/07/22-14:30:00 1000500 1001000 999600 999600 2.5841 1000432 2020/07/22-14:45:00 999005 999995 999000 999995 0.1427 999284 2020/07/22-15:00:00 999900 999900 999900 999900 0.4737 999900 2020/07/22-15:15:00 1000945 1000945 1000945 1000945 0.02 1000945 2020/07/22-15:30:00 2020/07/22-15:45:00 999900 999900 999395 999395 0.5 999454 2020/07/22-16:00:00 999535 999535 999010 999010 0.3067 999266 2020/07/22-16:15:00 999960 1000225 999960 1000225 0.1164 999971 2020/07/22-16:30:00 1000525 1001865 1000525 1001610 0.265 1001121 2020/07/22-16:45:00 998705 998705 994000 994005 2.0757 996590 2020/07/22-17:00:00 996430 997000 996000 996965 0.7668 996620 2020/07/22-17:15:00 997000 998470 997000 997320 2.5043 997380 2020/07/22-17:30:00 997900 998000 997500 998000 5.0503 997812 2020/07/22-17:45:00 998000 998005 996000 996000 2.4757 997670 2020/07/22-18:00:00 996010 1001960 995000 995000 10.7571 1000061 2020/07/22-18:15:00 999500 1000005 999500 999900 2.4935 999974 2020/07/22-18:30:00 999005 1000560 999000 1000000 6.2033 1000275 2020/07/22-18:45:00 999485 999485 998500 998500 0.1592 998806 2020/07/22-19:00:00 2020/07/22-19:15:00 999000 999000 998375 998375 0.59 998894 2020/07/22-19:30:00 998755 998755 998755 998755 0.0304 998755 2020/07/22-19:45:00 999000 1001190 999000 1001000 3.3614 999639 2020/07/22-20:00:00 1000200 1001725 1000200 1000995 11.352 1000343 2020/07/22-20:15:00 1001000 1001000 1001000 1001000 0.1741 1001000 2020/07/22-20:30:00 1001000 1001265 1001000 1001265 0.3657 1001056 2020/07/22-20:45:00 1001500 1001705 1001500 1001705 0.369 1001567 2020/07/22-21:00:00 1001000 1001665 999170 1001665 0.5154 999259 2020/07/22-21:15:00 1001555 1001555 1001555 1001555 0.0454 1001555 2020/07/22-21:30:00 1000500 1000700 1000500 1000500 0.2769 1000502 2020/07/22-21:45:00 999200 999920 999200 999920 0.0002 999560 2020/07/22-22:00:00 999995 1000000 999005 1000000 3.5656 999908 2020/07/22-22:15:00 1000950 1001000 1000950 1001000 0.77 1000992 2020/07/22-22:30:00 2020/07/22-22:45:00 2020/07/22-23:00:00 2020/07/22-23:15:00 1000990 1000990 1000000 1000000 0.1122 1000021 2020/07/22-23:30:00 2020/07/22-23:45:00 1000000 1001000 999000 1001000 3.0401 999043