version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 30 timestamp open high low close volume vwap 2020/07/21-00:00:00 984165 984165 984165 984165 0.001 984165 2020/07/21-00:00:30 2020/07/21-00:01:00 2020/07/21-00:01:30 2020/07/21-00:02:00 983045 983045 983045 983045 0.1361 983045 2020/07/21-00:02:30 2020/07/21-00:03:00 983110 983110 983105 983105 0.1367 983105 2020/07/21-00:03:30 2020/07/21-00:04:00 2020/07/21-00:04:30 2020/07/21-00:05:00 2020/07/21-00:05:30 2020/07/21-00:06:00 2020/07/21-00:06:30 2020/07/21-00:07:00 2020/07/21-00:07:30 2020/07/21-00:08:00 2020/07/21-00:08:30 2020/07/21-00:09:00 2020/07/21-00:09:30 2020/07/21-00:10:00 2020/07/21-00:10:30 2020/07/21-00:11:00 2020/07/21-00:11:30 2020/07/21-00:12:00 2020/07/21-00:12:30 2020/07/21-00:13:00 2020/07/21-00:13:30 2020/07/21-00:14:00 2020/07/21-00:14:30 2020/07/21-00:15:00 2020/07/21-00:15:30 2020/07/21-00:16:00 2020/07/21-00:16:30 2020/07/21-00:17:00 2020/07/21-00:17:30 2020/07/21-00:18:00 2020/07/21-00:18:30 2020/07/21-00:19:00 2020/07/21-00:19:30 2020/07/21-00:20:00 984595 984595 984595 984595 0.2011 984595 2020/07/21-00:20:30 2020/07/21-00:21:00 2020/07/21-00:21:30 2020/07/21-00:22:00 2020/07/21-00:22:30 2020/07/21-00:23:00 2020/07/21-00:23:30 2020/07/21-00:24:00 2020/07/21-00:24:30 2020/07/21-00:25:00 2020/07/21-00:25:30 984500 984500 984500 984500 2.0792 984500 2020/07/21-00:26:00 2020/07/21-00:26:30 2020/07/21-00:27:00 2020/07/21-00:27:30 2020/07/21-00:28:00 2020/07/21-00:28:30 2020/07/21-00:29:00 2020/07/21-00:29:30 2020/07/21-00:30:00 2020/07/21-00:30:30 2020/07/21-00:31:00 2020/07/21-00:31:30 2020/07/21-00:32:00 2020/07/21-00:32:30 2020/07/21-00:33:00 984995 985000 984995 985000 0.6104 985000 2020/07/21-00:33:30 2020/07/21-00:34:00 2020/07/21-00:34:30 2020/07/21-00:35:00 2020/07/21-00:35:30 2020/07/21-00:36:00 2020/07/21-00:36:30 2020/07/21-00:37:00 2020/07/21-00:37:30 2020/07/21-00:38:00 2020/07/21-00:38:30 2020/07/21-00:39:00 985000 985000 985000 985000 0.4 985000 2020/07/21-00:39:30 2020/07/21-00:40:00 2020/07/21-00:40:30 2020/07/21-00:41:00 2020/07/21-00:41:30 985000 985000 985000 985000 0.0346 985000 2020/07/21-00:42:00 2020/07/21-00:42:30 985475 985475 985475 985475 0.0751 985475 2020/07/21-00:43:00 2020/07/21-00:43:30 985455 985455 985455 985455 0.04 985455 2020/07/21-00:44:00 985440 985440 985440 985440 0.0907 985440 2020/07/21-00:44:30 2020/07/21-00:45:00 2020/07/21-00:45:30 2020/07/21-00:46:00 2020/07/21-00:46:30 2020/07/21-00:47:00 2020/07/21-00:47:30 2020/07/21-00:48:00 2020/07/21-00:48:30 2020/07/21-00:49:00 2020/07/21-00:49:30 2020/07/21-00:50:00 2020/07/21-00:50:30 2020/07/21-00:51:00 2020/07/21-00:51:30 2020/07/21-00:52:00 2020/07/21-00:52:30 2020/07/21-00:53:00 2020/07/21-00:53:30 2020/07/21-00:54:00 2020/07/21-00:54:30 2020/07/21-00:55:00 2020/07/21-00:55:30 2020/07/21-00:56:00 2020/07/21-00:56:30 2020/07/21-00:57:00 2020/07/21-00:57:30 2020/07/21-00:58:00 2020/07/21-00:58:30 2020/07/21-00:59:00 2020/07/21-00:59:30 2020/07/21-01:00:00 2020/07/21-01:00:30 2020/07/21-01:01:00 2020/07/21-01:01:30 985135 985135 985135 985135 0.07 985135 2020/07/21-01:02:00 2020/07/21-01:02:30 2020/07/21-01:03:00 2020/07/21-01:03:30 2020/07/21-01:04:00 2020/07/21-01:04:30 2020/07/21-01:05:00 2020/07/21-01:05:30 2020/07/21-01:06:00 2020/07/21-01:06:30 2020/07/21-01:07:00 2020/07/21-01:07:30 2020/07/21-01:08:00 2020/07/21-01:08:30 2020/07/21-01:09:00 2020/07/21-01:09:30 2020/07/21-01:10:00 2020/07/21-01:10:30 2020/07/21-01:11:00 2020/07/21-01:11:30 2020/07/21-01:12:00 2020/07/21-01:12:30 2020/07/21-01:13:00 2020/07/21-01:13:30 2020/07/21-01:14:00 2020/07/21-01:14:30 2020/07/21-01:15:00 2020/07/21-01:15:30 2020/07/21-01:16:00 2020/07/21-01:16:30 2020/07/21-01:17:00 2020/07/21-01:17:30 2020/07/21-01:18:00 2020/07/21-01:18:30 2020/07/21-01:19:00 2020/07/21-01:19:30 2020/07/21-01:20:00 2020/07/21-01:20:30 2020/07/21-01:21:00 2020/07/21-01:21:30 2020/07/21-01:22:00 2020/07/21-01:22:30 2020/07/21-01:23:00 2020/07/21-01:23:30 2020/07/21-01:24:00 2020/07/21-01:24:30 2020/07/21-01:25:00 2020/07/21-01:25:30 2020/07/21-01:26:00 2020/07/21-01:26:30 2020/07/21-01:27:00 2020/07/21-01:27:30 2020/07/21-01:28:00 984995 985000 984995 985000 0.4285 984997 2020/07/21-01:28:30 2020/07/21-01:29:00 2020/07/21-01:29:30 2020/07/21-01:30:00 2020/07/21-01:30:30 2020/07/21-01:31:00 2020/07/21-01:31:30 2020/07/21-01:32:00 2020/07/21-01:32:30 2020/07/21-01:33:00 2020/07/21-01:33:30 2020/07/21-01:34:00 2020/07/21-01:34:30 2020/07/21-01:35:00 2020/07/21-01:35:30 2020/07/21-01:36:00 2020/07/21-01:36:30 2020/07/21-01:37:00 2020/07/21-01:37:30 2020/07/21-01:38:00 2020/07/21-01:38:30 2020/07/21-01:39:00 2020/07/21-01:39:30 2020/07/21-01:40:00 2020/07/21-01:40:30 2020/07/21-01:41:00 2020/07/21-01:41:30 2020/07/21-01:42:00 2020/07/21-01:42:30 2020/07/21-01:43:00 2020/07/21-01:43:30 2020/07/21-01:44:00 2020/07/21-01:44:30 2020/07/21-01:45:00 2020/07/21-01:45:30 2020/07/21-01:46:00 2020/07/21-01:46:30 2020/07/21-01:47:00 2020/07/21-01:47:30 2020/07/21-01:48:00 2020/07/21-01:48:30 2020/07/21-01:49:00 2020/07/21-01:49:30 2020/07/21-01:50:00 2020/07/21-01:50:30 2020/07/21-01:51:00 2020/07/21-01:51:30 2020/07/21-01:52:00 2020/07/21-01:52:30 2020/07/21-01:53:00 2020/07/21-01:53:30 2020/07/21-01:54:00 2020/07/21-01:54:30 2020/07/21-01:55:00 2020/07/21-01:55:30 2020/07/21-01:56:00 2020/07/21-01:56:30 2020/07/21-01:57:00 2020/07/21-01:57:30 2020/07/21-01:58:00 2020/07/21-01:58:30 2020/07/21-01:59:00 2020/07/21-01:59:30 985000 985000 984945 985000 0.997 985000 2020/07/21-02:00:00 985475 985475 985470 985470 4 985470 2020/07/21-02:00:30 2020/07/21-02:01:00 985055 985055 985005 985005 0.0442 985049 2020/07/21-02:01:30 985495 985500 985495 985500 0.0967 985498 2020/07/21-02:02:00 985995 986850 985995 986850 0.25 986704 2020/07/21-02:02:30 2020/07/21-02:03:00 2020/07/21-02:03:30 2020/07/21-02:04:00 986005 986005 986005 986005 0.11 986005 2020/07/21-02:04:30 986005 986005 986005 986005 0.11 986005 2020/07/21-02:05:00 2020/07/21-02:05:30 2020/07/21-02:06:00 2020/07/21-02:06:30 2020/07/21-02:07:00 2020/07/21-02:07:30 986805 987000 986805 987000 0.7401 986989 2020/07/21-02:08:00 987000 987000 987000 987000 0.22 987000 2020/07/21-02:08:30 2020/07/21-02:09:00 2020/07/21-02:09:30 987000 987000 986000 986000 0.9772 986735 2020/07/21-02:10:00 986990 986990 986990 986990 0.11 986990 2020/07/21-02:10:30 2020/07/21-02:11:00 2020/07/21-02:11:30 2020/07/21-02:12:00 2020/07/21-02:12:30 2020/07/21-02:13:00 2020/07/21-02:13:30 2020/07/21-02:14:00 2020/07/21-02:14:30 2020/07/21-02:15:00 2020/07/21-02:15:30 2020/07/21-02:16:00 2020/07/21-02:16:30 2020/07/21-02:17:00 2020/07/21-02:17:30 2020/07/21-02:18:00 2020/07/21-02:18:30 2020/07/21-02:19:00 2020/07/21-02:19:30 2020/07/21-02:20:00 2020/07/21-02:20:30 2020/07/21-02:21:00 986840 986840 986840 986840 0.03 986840 2020/07/21-02:21:30 2020/07/21-02:22:00 2020/07/21-02:22:30 2020/07/21-02:23:00 2020/07/21-02:23:30 2020/07/21-02:24:00 2020/07/21-02:24:30 2020/07/21-02:25:00 2020/07/21-02:25:30 2020/07/21-02:26:00 2020/07/21-02:26:30 2020/07/21-02:27:00 2020/07/21-02:27:30 2020/07/21-02:28:00 2020/07/21-02:28:30 2020/07/21-02:29:00 2020/07/21-02:29:30 986430 986430 986430 986430 0.11 986430 2020/07/21-02:30:00 2020/07/21-02:30:30 2020/07/21-02:31:00 2020/07/21-02:31:30 2020/07/21-02:32:00 2020/07/21-02:32:30 2020/07/21-02:33:00 2020/07/21-02:33:30 2020/07/21-02:34:00 2020/07/21-02:34:30 2020/07/21-02:35:00 2020/07/21-02:35:30 2020/07/21-02:36:00 2020/07/21-02:36:30 2020/07/21-02:37:00 2020/07/21-02:37:30 2020/07/21-02:38:00 2020/07/21-02:38:30 987315 987320 987315 987320 0.3408 987319 2020/07/21-02:39:00 987320 987320 987315 987320 0.22 987319 2020/07/21-02:39:30 987320 987320 987320 987320 0.44 987320 2020/07/21-02:40:00 2020/07/21-02:40:30 2020/07/21-02:41:00 2020/07/21-02:41:30 2020/07/21-02:42:00 2020/07/21-02:42:30 2020/07/21-02:43:00 2020/07/21-02:43:30 2020/07/21-02:44:00 2020/07/21-02:44:30 2020/07/21-02:45:00 2020/07/21-02:45:30 2020/07/21-02:46:00 2020/07/21-02:46:30 2020/07/21-02:47:00 2020/07/21-02:47:30 2020/07/21-02:48:00 2020/07/21-02:48:30 2020/07/21-02:49:00 2020/07/21-02:49:30 2020/07/21-02:50:00 2020/07/21-02:50:30 2020/07/21-02:51:00 2020/07/21-02:51:30 2020/07/21-02:52:00 2020/07/21-02:52:30 2020/07/21-02:53:00 2020/07/21-02:53:30 2020/07/21-02:54:00 2020/07/21-02:54:30 2020/07/21-02:55:00 2020/07/21-02:55:30 2020/07/21-02:56:00 2020/07/21-02:56:30 2020/07/21-02:57:00 2020/07/21-02:57:30 2020/07/21-02:58:00 2020/07/21-02:58:30 2020/07/21-02:59:00 2020/07/21-02:59:30 2020/07/21-03:00:00 987000 987000 987000 987000 0.22 987000 2020/07/21-03:00:30 987000 987000 987000 987000 0.55 987000 2020/07/21-03:01:00 987000 987000 987000 987000 0.11 987000 2020/07/21-03:01:30 987000 987000 987000 987000 0.11 987000 2020/07/21-03:02:00 987000 987000 987000 987000 0.22 987000 2020/07/21-03:02:30 987000 987320 987000 987320 0.11 987198 2020/07/21-03:03:00 2020/07/21-03:03:30 2020/07/21-03:04:00 987320 987700 987320 987700 0.0896 987652 2020/07/21-03:04:30 987755 987755 987755 987755 0.2384 987755 2020/07/21-03:05:00 2020/07/21-03:05:30 2020/07/21-03:06:00 2020/07/21-03:06:30 2020/07/21-03:07:00 986000 986000 986000 986000 0.24 986000 2020/07/21-03:07:30 2020/07/21-03:08:00 2020/07/21-03:08:30 2020/07/21-03:09:00 2020/07/21-03:09:30 985735 985735 985090 985090 0.088 985674 2020/07/21-03:10:00 2020/07/21-03:10:30 2020/07/21-03:11:00 2020/07/21-03:11:30 2020/07/21-03:12:00 2020/07/21-03:12:30 2020/07/21-03:13:00 2020/07/21-03:13:30 2020/07/21-03:14:00 2020/07/21-03:14:30 2020/07/21-03:15:00 985500 985500 985000 985000 0.31 985323 2020/07/21-03:15:30 2020/07/21-03:16:00 2020/07/21-03:16:30 2020/07/21-03:17:00 2020/07/21-03:17:30 2020/07/21-03:18:00 2020/07/21-03:18:30 2020/07/21-03:19:00 2020/07/21-03:19:30 2020/07/21-03:20:00 2020/07/21-03:20:30 2020/07/21-03:21:00 2020/07/21-03:21:30 2020/07/21-03:22:00 2020/07/21-03:22:30 2020/07/21-03:23:00 2020/07/21-03:23:30 2020/07/21-03:24:00 2020/07/21-03:24:30 2020/07/21-03:25:00 2020/07/21-03:25:30 2020/07/21-03:26:00 2020/07/21-03:26:30 2020/07/21-03:27:00 2020/07/21-03:27:30 2020/07/21-03:28:00 2020/07/21-03:28:30 2020/07/21-03:29:00 2020/07/21-03:29:30 2020/07/21-03:30:00 2020/07/21-03:30:30 2020/07/21-03:31:00 2020/07/21-03:31:30 2020/07/21-03:32:00 2020/07/21-03:32:30 2020/07/21-03:33:00 2020/07/21-03:33:30 2020/07/21-03:34:00 2020/07/21-03:34:30 2020/07/21-03:35:00 2020/07/21-03:35:30 2020/07/21-03:36:00 2020/07/21-03:36:30 2020/07/21-03:37:00 2020/07/21-03:37:30 2020/07/21-03:38:00 2020/07/21-03:38:30 2020/07/21-03:39:00 2020/07/21-03:39:30 2020/07/21-03:40:00 2020/07/21-03:40:30 2020/07/21-03:41:00 2020/07/21-03:41:30 2020/07/21-03:42:00 2020/07/21-03:42:30 2020/07/21-03:43:00 2020/07/21-03:43:30 2020/07/21-03:44:00 2020/07/21-03:44:30 2020/07/21-03:45:00 2020/07/21-03:45:30 2020/07/21-03:46:00 2020/07/21-03:46:30 984500 984500 983135 983135 0.25 983708 2020/07/21-03:47:00 984995 985000 984995 985000 0.11 984998 2020/07/21-03:47:30 2020/07/21-03:48:00 2020/07/21-03:48:30 2020/07/21-03:49:00 2020/07/21-03:49:30 2020/07/21-03:50:00 2020/07/21-03:50:30 2020/07/21-03:51:00 2020/07/21-03:51:30 2020/07/21-03:52:00 2020/07/21-03:52:30 2020/07/21-03:53:00 2020/07/21-03:53:30 2020/07/21-03:54:00 2020/07/21-03:54:30 2020/07/21-03:55:00 2020/07/21-03:55:30 2020/07/21-03:56:00 2020/07/21-03:56:30 2020/07/21-03:57:00 2020/07/21-03:57:30 2020/07/21-03:58:00 2020/07/21-03:58:30 2020/07/21-03:59:00 2020/07/21-03:59:30 985330 985330 985330 985330 0.1 985330 2020/07/21-04:00:00 2020/07/21-04:00:30 2020/07/21-04:01:00 2020/07/21-04:01:30 985480 985480 985480 985480 0.2 985480 2020/07/21-04:02:00 2020/07/21-04:02:30 2020/07/21-04:03:00 2020/07/21-04:03:30 985490 985495 985490 985495 0.0716 985493 2020/07/21-04:04:00 2020/07/21-04:04:30 2020/07/21-04:05:00 2020/07/21-04:05:30 2020/07/21-04:06:00 2020/07/21-04:06:30 2020/07/21-04:07:00 2020/07/21-04:07:30 2020/07/21-04:08:00 2020/07/21-04:08:30 2020/07/21-04:09:00 2020/07/21-04:09:30 2020/07/21-04:10:00 2020/07/21-04:10:30 2020/07/21-04:11:00 2020/07/21-04:11:30 2020/07/21-04:12:00 2020/07/21-04:12:30 2020/07/21-04:13:00 2020/07/21-04:13:30 2020/07/21-04:14:00 2020/07/21-04:14:30 2020/07/21-04:15:00 2020/07/21-04:15:30 986840 986895 986840 986895 1 986863 2020/07/21-04:16:00 986895 986895 986895 986895 0.1281 986895 2020/07/21-04:16:30 2020/07/21-04:17:00 2020/07/21-04:17:30 2020/07/21-04:18:00 2020/07/21-04:18:30 2020/07/21-04:19:00 2020/07/21-04:19:30 2020/07/21-04:20:00 2020/07/21-04:20:30 986990 986990 986990 986990 0.0034 986990 2020/07/21-04:21:00 2020/07/21-04:21:30 987000 987000 987000 987000 0.0034 987000 2020/07/21-04:22:00 2020/07/21-04:22:30 2020/07/21-04:23:00 2020/07/21-04:23:30 2020/07/21-04:24:00 2020/07/21-04:24:30 2020/07/21-04:25:00 985560 985560 985560 985560 0.1 985560 2020/07/21-04:25:30 2020/07/21-04:26:00 2020/07/21-04:26:30 2020/07/21-04:27:00 2020/07/21-04:27:30 2020/07/21-04:28:00 2020/07/21-04:28:30 2020/07/21-04:29:00 985725 985745 985725 985740 0.22 985735 2020/07/21-04:29:30 985510 985510 985500 985500 0.11 985503 2020/07/21-04:30:00 2020/07/21-04:30:30 2020/07/21-04:31:00 2020/07/21-04:31:30 2020/07/21-04:32:00 2020/07/21-04:32:30 2020/07/21-04:33:00 2020/07/21-04:33:30 985500 985500 985500 985500 0.1042 985500 2020/07/21-04:34:00 983920 983920 983515 983515 0.11 983695 2020/07/21-04:34:30 983530 983530 983530 983530 0.11 983530 2020/07/21-04:35:00 2020/07/21-04:35:30 983000 983000 983000 983000 0.44 983000 2020/07/21-04:36:00 2020/07/21-04:36:30 2020/07/21-04:37:00 2020/07/21-04:37:30 2020/07/21-04:38:00 2020/07/21-04:38:30 2020/07/21-04:39:00 2020/07/21-04:39:30 2020/07/21-04:40:00 2020/07/21-04:40:30 2020/07/21-04:41:00 2020/07/21-04:41:30 2020/07/21-04:42:00 2020/07/21-04:42:30 2020/07/21-04:43:00 983305 983305 983305 983305 0.11 983305 2020/07/21-04:43:30 2020/07/21-04:44:00 2020/07/21-04:44:30 2020/07/21-04:45:00 983080 983080 983080 983080 0.11 983080 2020/07/21-04:45:30 2020/07/21-04:46:00 2020/07/21-04:46:30 2020/07/21-04:47:00 2020/07/21-04:47:30 2020/07/21-04:48:00 2020/07/21-04:48:30 2020/07/21-04:49:00 2020/07/21-04:49:30 2020/07/21-04:50:00 2020/07/21-04:50:30 2020/07/21-04:51:00 2020/07/21-04:51:30 2020/07/21-04:52:00 2020/07/21-04:52:30 2020/07/21-04:53:00 2020/07/21-04:53:30 2020/07/21-04:54:00 2020/07/21-04:54:30 2020/07/21-04:55:00 2020/07/21-04:55:30 2020/07/21-04:56:00 2020/07/21-04:56:30 2020/07/21-04:57:00 2020/07/21-04:57:30 2020/07/21-04:58:00 2020/07/21-04:58:30 2020/07/21-04:59:00 2020/07/21-04:59:30 2020/07/21-05:00:00 2020/07/21-05:00:30 2020/07/21-05:01:00 2020/07/21-05:01:30 2020/07/21-05:02:00 2020/07/21-05:02:30 2020/07/21-05:03:00 2020/07/21-05:03:30 983010 983010 983010 983010 0.1213 983010 2020/07/21-05:04:00 2020/07/21-05:04:30 2020/07/21-05:05:00 2020/07/21-05:05:30 2020/07/21-05:06:00 2020/07/21-05:06:30 2020/07/21-05:07:00 2020/07/21-05:07:30 2020/07/21-05:08:00 2020/07/21-05:08:30 2020/07/21-05:09:00 2020/07/21-05:09:30 2020/07/21-05:10:00 2020/07/21-05:10:30 2020/07/21-05:11:00 2020/07/21-05:11:30 2020/07/21-05:12:00 2020/07/21-05:12:30 2020/07/21-05:13:00 2020/07/21-05:13:30 2020/07/21-05:14:00 2020/07/21-05:14:30 2020/07/21-05:15:00 2020/07/21-05:15:30 2020/07/21-05:16:00 2020/07/21-05:16:30 2020/07/21-05:17:00 2020/07/21-05:17:30 2020/07/21-05:18:00 2020/07/21-05:18:30 2020/07/21-05:19:00 2020/07/21-05:19:30 2020/07/21-05:20:00 2020/07/21-05:20:30 2020/07/21-05:21:00 2020/07/21-05:21:30 2020/07/21-05:22:00 2020/07/21-05:22:30 984995 985000 984995 985000 0.16 984999 2020/07/21-05:23:00 985100 985100 985100 985100 0.001 985100 2020/07/21-05:23:30 2020/07/21-05:24:00 2020/07/21-05:24:30 2020/07/21-05:25:00 2020/07/21-05:25:30 2020/07/21-05:26:00 2020/07/21-05:26:30 2020/07/21-05:27:00 2020/07/21-05:27:30 2020/07/21-05:28:00 2020/07/21-05:28:30 2020/07/21-05:29:00 2020/07/21-05:29:30 2020/07/21-05:30:00 2020/07/21-05:30:30 2020/07/21-05:31:00 2020/07/21-05:31:30 2020/07/21-05:32:00 2020/07/21-05:32:30 2020/07/21-05:33:00 2020/07/21-05:33:30 2020/07/21-05:34:00 2020/07/21-05:34:30 2020/07/21-05:35:00 2020/07/21-05:35:30 2020/07/21-05:36:00 2020/07/21-05:36:30 2020/07/21-05:37:00 2020/07/21-05:37:30 2020/07/21-05:38:00 2020/07/21-05:38:30 2020/07/21-05:39:00 2020/07/21-05:39:30 2020/07/21-05:40:00 2020/07/21-05:40:30 2020/07/21-05:41:00 2020/07/21-05:41:30 985000 985000 985000 985000 0.001 985000 2020/07/21-05:42:00 2020/07/21-05:42:30 2020/07/21-05:43:00 2020/07/21-05:43:30 2020/07/21-05:44:00 2020/07/21-05:44:30 2020/07/21-05:45:00 2020/07/21-05:45:30 2020/07/21-05:46:00 2020/07/21-05:46:30 2020/07/21-05:47:00 2020/07/21-05:47:30 2020/07/21-05:48:00 2020/07/21-05:48:30 2020/07/21-05:49:00 2020/07/21-05:49:30 2020/07/21-05:50:00 2020/07/21-05:50:30 2020/07/21-05:51:00 2020/07/21-05:51:30 2020/07/21-05:52:00 2020/07/21-05:52:30 2020/07/21-05:53:00 2020/07/21-05:53:30 2020/07/21-05:54:00 2020/07/21-05:54:30 2020/07/21-05:55:00 2020/07/21-05:55:30 2020/07/21-05:56:00 2020/07/21-05:56:30 2020/07/21-05:57:00 2020/07/21-05:57:30 984545 984545 983005 983005 0.746 983945 2020/07/21-05:58:00 2020/07/21-05:58:30 2020/07/21-05:59:00 2020/07/21-05:59:30 2020/07/21-06:00:00 2020/07/21-06:00:30 2020/07/21-06:01:00 2020/07/21-06:01:30 2020/07/21-06:02:00 983000 983000 982995 983000 1.3723 983000 2020/07/21-06:02:30 2020/07/21-06:03:00 2020/07/21-06:03:30 2020/07/21-06:04:00 2020/07/21-06:04:30 2020/07/21-06:05:00 2020/07/21-06:05:30 2020/07/21-06:06:00 2020/07/21-06:06:30 2020/07/21-06:07:00 2020/07/21-06:07:30 984040 984040 984040 984040 0.001 984040 2020/07/21-06:08:00 983990 983990 983990 983990 0.11 983990 2020/07/21-06:08:30 2020/07/21-06:09:00 2020/07/21-06:09:30 2020/07/21-06:10:00 2020/07/21-06:10:30 2020/07/21-06:11:00 2020/07/21-06:11:30 2020/07/21-06:12:00 2020/07/21-06:12:30 2020/07/21-06:13:00 2020/07/21-06:13:30 2020/07/21-06:14:00 2020/07/21-06:14:30 2020/07/21-06:15:00 2020/07/21-06:15:30 2020/07/21-06:16:00 981760 981760 981755 981755 0.4 981756 2020/07/21-06:16:30 2020/07/21-06:17:00 2020/07/21-06:17:30 2020/07/21-06:18:00 2020/07/21-06:18:30 2020/07/21-06:19:00 2020/07/21-06:19:30 2020/07/21-06:20:00 2020/07/21-06:20:30 2020/07/21-06:21:00 2020/07/21-06:21:30 2020/07/21-06:22:00 2020/07/21-06:22:30 2020/07/21-06:23:00 2020/07/21-06:23:30 2020/07/21-06:24:00 2020/07/21-06:24:30 2020/07/21-06:25:00 2020/07/21-06:25:30 2020/07/21-06:26:00 2020/07/21-06:26:30 2020/07/21-06:27:00 2020/07/21-06:27:30 2020/07/21-06:28:00 2020/07/21-06:28:30 2020/07/21-06:29:00 2020/07/21-06:29:30 2020/07/21-06:30:00 2020/07/21-06:30:30 2020/07/21-06:31:00 2020/07/21-06:31:30 2020/07/21-06:32:00 2020/07/21-06:32:30 2020/07/21-06:33:00 2020/07/21-06:33:30 2020/07/21-06:34:00 2020/07/21-06:34:30 2020/07/21-06:35:00 2020/07/21-06:35:30 2020/07/21-06:36:00 2020/07/21-06:36:30 2020/07/21-06:37:00 2020/07/21-06:37:30 2020/07/21-06:38:00 983910 983910 983910 983910 0.0002 983910 2020/07/21-06:38:30 2020/07/21-06:39:00 2020/07/21-06:39:30 2020/07/21-06:40:00 2020/07/21-06:40:30 2020/07/21-06:41:00 2020/07/21-06:41:30 2020/07/21-06:42:00 2020/07/21-06:42:30 2020/07/21-06:43:00 2020/07/21-06:43:30 2020/07/21-06:44:00 2020/07/21-06:44:30 2020/07/21-06:45:00 2020/07/21-06:45:30 2020/07/21-06:46:00 2020/07/21-06:46:30 2020/07/21-06:47:00 2020/07/21-06:47:30 2020/07/21-06:48:00 2020/07/21-06:48:30 2020/07/21-06:49:00 2020/07/21-06:49:30 2020/07/21-06:50:00 2020/07/21-06:50:30 2020/07/21-06:51:00 2020/07/21-06:51:30 2020/07/21-06:52:00 2020/07/21-06:52:30 2020/07/21-06:53:00 2020/07/21-06:53:30 2020/07/21-06:54:00 2020/07/21-06:54:30 2020/07/21-06:55:00 2020/07/21-06:55:30 2020/07/21-06:56:00 2020/07/21-06:56:30 2020/07/21-06:57:00 982430 983985 982425 982435 0.5814 983583 2020/07/21-06:57:30 982465 982465 982460 982460 0.0588 982463 2020/07/21-06:58:00 2020/07/21-06:58:30 2020/07/21-06:59:00 2020/07/21-06:59:30 2020/07/21-07:00:00 983000 983000 983000 983000 0.001 983000 2020/07/21-07:00:30 2020/07/21-07:01:00 2020/07/21-07:01:30 2020/07/21-07:02:00 2020/07/21-07:02:30 2020/07/21-07:03:00 2020/07/21-07:03:30 2020/07/21-07:04:00 2020/07/21-07:04:30 983000 983000 983000 983000 0.2086 983000 2020/07/21-07:05:00 2020/07/21-07:05:30 2020/07/21-07:06:00 2020/07/21-07:06:30 2020/07/21-07:07:00 2020/07/21-07:07:30 2020/07/21-07:08:00 983415 983415 983415 983415 0.0287 983415 2020/07/21-07:08:30 2020/07/21-07:09:00 983370 983370 983370 983370 0.1 983370 2020/07/21-07:09:30 983335 983335 983335 983335 0.1 983335 2020/07/21-07:10:00 2020/07/21-07:10:30 983000 983000 983000 983000 0.229 983000 2020/07/21-07:11:00 2020/07/21-07:11:30 2020/07/21-07:12:00 2020/07/21-07:12:30 2020/07/21-07:13:00 983000 983000 983000 983000 0.66 983000 2020/07/21-07:13:30 2020/07/21-07:14:00 983000 983000 983000 983000 0.081 983000 2020/07/21-07:14:30 2020/07/21-07:15:00 2020/07/21-07:15:30 2020/07/21-07:16:00 2020/07/21-07:16:30 2020/07/21-07:17:00 2020/07/21-07:17:30 2020/07/21-07:18:00 2020/07/21-07:18:30 2020/07/21-07:19:00 983720 983720 983720 983720 0.0002 983720 2020/07/21-07:19:30 983670 983670 983670 983670 0.11 983670 2020/07/21-07:20:00 983635 983640 983635 983640 0.11 983638 2020/07/21-07:20:30 2020/07/21-07:21:00 2020/07/21-07:21:30 983985 983985 983985 983985 0.005 983985 2020/07/21-07:22:00 2020/07/21-07:22:30 2020/07/21-07:23:00 983985 983990 983985 983990 0.0827 983990 2020/07/21-07:23:30 2020/07/21-07:24:00 2020/07/21-07:24:30 2020/07/21-07:25:00 2020/07/21-07:25:30 2020/07/21-07:26:00 2020/07/21-07:26:30 2020/07/21-07:27:00 2020/07/21-07:27:30 2020/07/21-07:28:00 2020/07/21-07:28:30 2020/07/21-07:29:00 2020/07/21-07:29:30 2020/07/21-07:30:00 984295 984300 984295 984300 0.0866 984298 2020/07/21-07:30:30 2020/07/21-07:31:00 2020/07/21-07:31:30 984300 984300 984300 984300 0.2513 984300 2020/07/21-07:32:00 2020/07/21-07:32:30 2020/07/21-07:33:00 2020/07/21-07:33:30 2020/07/21-07:34:00 2020/07/21-07:34:30 2020/07/21-07:35:00 2020/07/21-07:35:30 2020/07/21-07:36:00 2020/07/21-07:36:30 984775 984775 984775 984775 0.2497 984775 2020/07/21-07:37:00 2020/07/21-07:37:30 2020/07/21-07:38:00 2020/07/21-07:38:30 2020/07/21-07:39:00 2020/07/21-07:39:30 2020/07/21-07:40:00 2020/07/21-07:40:30 2020/07/21-07:41:00 2020/07/21-07:41:30 2020/07/21-07:42:00 2020/07/21-07:42:30 2020/07/21-07:43:00 2020/07/21-07:43:30 2020/07/21-07:44:00 2020/07/21-07:44:30 2020/07/21-07:45:00 2020/07/21-07:45:30 2020/07/21-07:46:00 2020/07/21-07:46:30 2020/07/21-07:47:00 2020/07/21-07:47:30 2020/07/21-07:48:00 2020/07/21-07:48:30 2020/07/21-07:49:00 2020/07/21-07:49:30 2020/07/21-07:50:00 2020/07/21-07:50:30 2020/07/21-07:51:00 2020/07/21-07:51:30 2020/07/21-07:52:00 2020/07/21-07:52:30 2020/07/21-07:53:00 2020/07/21-07:53:30 2020/07/21-07:54:00 2020/07/21-07:54:30 2020/07/21-07:55:00 2020/07/21-07:55:30 2020/07/21-07:56:00 2020/07/21-07:56:30 2020/07/21-07:57:00 2020/07/21-07:57:30 2020/07/21-07:58:00 2020/07/21-07:58:30 2020/07/21-07:59:00 2020/07/21-07:59:30 2020/07/21-08:00:00 2020/07/21-08:00:30 2020/07/21-08:01:00 2020/07/21-08:01:30 2020/07/21-08:02:00 2020/07/21-08:02:30 2020/07/21-08:03:00 2020/07/21-08:03:30 2020/07/21-08:04:00 2020/07/21-08:04:30 2020/07/21-08:05:00 2020/07/21-08:05:30 2020/07/21-08:06:00 2020/07/21-08:06:30 2020/07/21-08:07:00 2020/07/21-08:07:30 2020/07/21-08:08:00 2020/07/21-08:08:30 2020/07/21-08:09:00 2020/07/21-08:09:30 2020/07/21-08:10:00 2020/07/21-08:10:30 2020/07/21-08:11:00 2020/07/21-08:11:30 2020/07/21-08:12:00 2020/07/21-08:12:30 2020/07/21-08:13:00 2020/07/21-08:13:30 2020/07/21-08:14:00 2020/07/21-08:14:30 2020/07/21-08:15:00 2020/07/21-08:15:30 2020/07/21-08:16:00 2020/07/21-08:16:30 2020/07/21-08:17:00 2020/07/21-08:17:30 2020/07/21-08:18:00 2020/07/21-08:18:30 2020/07/21-08:19:00 2020/07/21-08:19:30 2020/07/21-08:20:00 2020/07/21-08:20:30 2020/07/21-08:21:00 2020/07/21-08:21:30 2020/07/21-08:22:00 2020/07/21-08:22:30 2020/07/21-08:23:00 2020/07/21-08:23:30 2020/07/21-08:24:00 2020/07/21-08:24:30 2020/07/21-08:25:00 2020/07/21-08:25:30 2020/07/21-08:26:00 2020/07/21-08:26:30 2020/07/21-08:27:00 984310 984350 984310 984350 0.5703 984325 2020/07/21-08:27:30 2020/07/21-08:28:00 2020/07/21-08:28:30 2020/07/21-08:29:00 2020/07/21-08:29:30 2020/07/21-08:30:00 2020/07/21-08:30:30 2020/07/21-08:31:00 2020/07/21-08:31:30 983520 983520 983520 983520 0.7907 983520 2020/07/21-08:32:00 2020/07/21-08:32:30 2020/07/21-08:33:00 2020/07/21-08:33:30 2020/07/21-08:34:00 2020/07/21-08:34:30 2020/07/21-08:35:00 2020/07/21-08:35:30 983520 983520 983520 983520 0.1262 983520 2020/07/21-08:36:00 2020/07/21-08:36:30 2020/07/21-08:37:00 2020/07/21-08:37:30 2020/07/21-08:38:00 2020/07/21-08:38:30 2020/07/21-08:39:00 2020/07/21-08:39:30 2020/07/21-08:40:00 2020/07/21-08:40:30 983700 983700 983700 983700 0.3284 983700 2020/07/21-08:41:00 983700 983700 983700 983700 1 983700 2020/07/21-08:41:30 2020/07/21-08:42:00 983700 983700 983700 983700 0.22 983700 2020/07/21-08:42:30 983700 983700 983700 983700 1.0879 983700 2020/07/21-08:43:00 2020/07/21-08:43:30 983700 983700 983700 983700 0.22 983700 2020/07/21-08:44:00 983700 983700 983700 983700 0.11 983700 2020/07/21-08:44:30 2020/07/21-08:45:00 2020/07/21-08:45:30 2020/07/21-08:46:00 983700 983700 983350 983350 0.11 983535 2020/07/21-08:46:30 2020/07/21-08:47:00 2020/07/21-08:47:30 2020/07/21-08:48:00 2020/07/21-08:48:30 2020/07/21-08:49:00 983500 983500 983500 983500 0.33 983500 2020/07/21-08:49:30 2020/07/21-08:50:00 2020/07/21-08:50:30 2020/07/21-08:51:00 2020/07/21-08:51:30 2020/07/21-08:52:00 2020/07/21-08:52:30 2020/07/21-08:53:00 2020/07/21-08:53:30 2020/07/21-08:54:00 983500 983500 983500 983500 0.11 983500 2020/07/21-08:54:30 983500 983500 983500 983500 0.0162 983500 2020/07/21-08:55:00 2020/07/21-08:55:30 2020/07/21-08:56:00 2020/07/21-08:56:30 2020/07/21-08:57:00 2020/07/21-08:57:30 983295 983295 983000 983000 0.11 983122 2020/07/21-08:58:00 2020/07/21-08:58:30 2020/07/21-08:59:00 2020/07/21-08:59:30 2020/07/21-09:00:00 2020/07/21-09:00:30 2020/07/21-09:01:00 2020/07/21-09:01:30 2020/07/21-09:02:00 2020/07/21-09:02:30 2020/07/21-09:03:00 2020/07/21-09:03:30 2020/07/21-09:04:00 2020/07/21-09:04:30 983000 983000 982635 982635 0.11 982933 2020/07/21-09:05:00 982635 982635 982500 982500 0.22 982515 2020/07/21-09:05:30 982500 982500 982500 982500 0.33 982500 2020/07/21-09:06:00 2020/07/21-09:06:30 2020/07/21-09:07:00 2020/07/21-09:07:30 2020/07/21-09:08:00 2020/07/21-09:08:30 2020/07/21-09:09:00 2020/07/21-09:09:30 2020/07/21-09:10:00 2020/07/21-09:10:30 2020/07/21-09:11:00 2020/07/21-09:11:30 2020/07/21-09:12:00 2020/07/21-09:12:30 2020/07/21-09:13:00 2020/07/21-09:13:30 2020/07/21-09:14:00 2020/07/21-09:14:30 2020/07/21-09:15:00 2020/07/21-09:15:30 2020/07/21-09:16:00 2020/07/21-09:16:30 2020/07/21-09:17:00 2020/07/21-09:17:30 2020/07/21-09:18:00 2020/07/21-09:18:30 2020/07/21-09:19:00 2020/07/21-09:19:30 2020/07/21-09:20:00 2020/07/21-09:20:30 2020/07/21-09:21:00 2020/07/21-09:21:30 2020/07/21-09:22:00 2020/07/21-09:22:30 2020/07/21-09:23:00 2020/07/21-09:23:30 2020/07/21-09:24:00 2020/07/21-09:24:30 2020/07/21-09:25:00 2020/07/21-09:25:30 2020/07/21-09:26:00 2020/07/21-09:26:30 2020/07/21-09:27:00 2020/07/21-09:27:30 2020/07/21-09:28:00 2020/07/21-09:28:30 2020/07/21-09:29:00 2020/07/21-09:29:30 2020/07/21-09:30:00 2020/07/21-09:30:30 2020/07/21-09:31:00 2020/07/21-09:31:30 2020/07/21-09:32:00 2020/07/21-09:32:30 2020/07/21-09:33:00 2020/07/21-09:33:30 2020/07/21-09:34:00 2020/07/21-09:34:30 2020/07/21-09:35:00 2020/07/21-09:35:30 2020/07/21-09:36:00 2020/07/21-09:36:30 2020/07/21-09:37:00 2020/07/21-09:37:30 2020/07/21-09:38:00 2020/07/21-09:38:30 2020/07/21-09:39:00 2020/07/21-09:39:30 2020/07/21-09:40:00 2020/07/21-09:40:30 2020/07/21-09:41:00 2020/07/21-09:41:30 2020/07/21-09:42:00 2020/07/21-09:42:30 2020/07/21-09:43:00 2020/07/21-09:43:30 2020/07/21-09:44:00 2020/07/21-09:44:30 2020/07/21-09:45:00 2020/07/21-09:45:30 2020/07/21-09:46:00 2020/07/21-09:46:30 2020/07/21-09:47:00 2020/07/21-09:47:30 2020/07/21-09:48:00 2020/07/21-09:48:30 2020/07/21-09:49:00 2020/07/21-09:49:30 2020/07/21-09:50:00 2020/07/21-09:50:30 2020/07/21-09:51:00 2020/07/21-09:51:30 2020/07/21-09:52:00 2020/07/21-09:52:30 2020/07/21-09:53:00 2020/07/21-09:53:30 983410 983410 982725 982725 2.3119 982903 2020/07/21-09:54:00 2020/07/21-09:54:30 2020/07/21-09:55:00 2020/07/21-09:55:30 2020/07/21-09:56:00 2020/07/21-09:56:30 2020/07/21-09:57:00 2020/07/21-09:57:30 2020/07/21-09:58:00 2020/07/21-09:58:30 983135 983135 983135 983135 0.1225 983135 2020/07/21-09:59:00 2020/07/21-09:59:30 2020/07/21-10:00:00 2020/07/21-10:00:30 983795 983900 983795 983900 1.086 983894 2020/07/21-10:01:00 2020/07/21-10:01:30 2020/07/21-10:02:00 2020/07/21-10:02:30 2020/07/21-10:03:00 2020/07/21-10:03:30 983900 983900 983900 983900 0.11 983900 2020/07/21-10:04:00 2020/07/21-10:04:30 2020/07/21-10:05:00 2020/07/21-10:05:30 983900 984000 983900 984000 0.658 983917 2020/07/21-10:06:00 984000 984000 984000 984000 0.22 984000 2020/07/21-10:06:30 2020/07/21-10:07:00 984000 984500 984000 984500 0.1 984186 2020/07/21-10:07:30 2020/07/21-10:08:00 984445 984500 984445 984500 1.8009 984496 2020/07/21-10:08:30 2020/07/21-10:09:00 2020/07/21-10:09:30 984035 984035 984035 984035 0.9114 984035 2020/07/21-10:10:00 984500 984500 984500 984500 0.7044 984500 2020/07/21-10:10:30 984700 985000 984500 984995 2.2338 984735 2020/07/21-10:11:00 984990 985000 984990 985000 0.11 984998 2020/07/21-10:11:30 985000 985000 985000 985000 0.11 985000 2020/07/21-10:12:00 2020/07/21-10:12:30 2020/07/21-10:13:00 2020/07/21-10:13:30 985000 985000 985000 985000 0.0132 985000 2020/07/21-10:14:00 2020/07/21-10:14:30 2020/07/21-10:15:00 2020/07/21-10:15:30 2020/07/21-10:16:00 2020/07/21-10:16:30 2020/07/21-10:17:00 2020/07/21-10:17:30 2020/07/21-10:18:00 2020/07/21-10:18:30 2020/07/21-10:19:00 2020/07/21-10:19:30 2020/07/21-10:20:00 2020/07/21-10:20:30 2020/07/21-10:21:00 2020/07/21-10:21:30 2020/07/21-10:22:00 2020/07/21-10:22:30 2020/07/21-10:23:00 2020/07/21-10:23:30 2020/07/21-10:24:00 2020/07/21-10:24:30 2020/07/21-10:25:00 2020/07/21-10:25:30 2020/07/21-10:26:00 2020/07/21-10:26:30 2020/07/21-10:27:00 2020/07/21-10:27:30 2020/07/21-10:28:00 2020/07/21-10:28:30 2020/07/21-10:29:00 2020/07/21-10:29:30 2020/07/21-10:30:00 2020/07/21-10:30:30 2020/07/21-10:31:00 2020/07/21-10:31:30 2020/07/21-10:32:00 2020/07/21-10:32:30 2020/07/21-10:33:00 2020/07/21-10:33:30 2020/07/21-10:34:00 2020/07/21-10:34:30 2020/07/21-10:35:00 2020/07/21-10:35:30 2020/07/21-10:36:00 2020/07/21-10:36:30 2020/07/21-10:37:00 2020/07/21-10:37:30 2020/07/21-10:38:00 2020/07/21-10:38:30 2020/07/21-10:39:00 2020/07/21-10:39:30 2020/07/21-10:40:00 2020/07/21-10:40:30 2020/07/21-10:41:00 2020/07/21-10:41:30 2020/07/21-10:42:00 2020/07/21-10:42:30 2020/07/21-10:43:00 2020/07/21-10:43:30 2020/07/21-10:44:00 2020/07/21-10:44:30 2020/07/21-10:45:00 2020/07/21-10:45:30 2020/07/21-10:46:00 2020/07/21-10:46:30 2020/07/21-10:47:00 2020/07/21-10:47:30 2020/07/21-10:48:00 2020/07/21-10:48:30 2020/07/21-10:49:00 2020/07/21-10:49:30 2020/07/21-10:50:00 2020/07/21-10:50:30 2020/07/21-10:51:00 2020/07/21-10:51:30 2020/07/21-10:52:00 2020/07/21-10:52:30 2020/07/21-10:53:00 2020/07/21-10:53:30 2020/07/21-10:54:00 2020/07/21-10:54:30 2020/07/21-10:55:00 2020/07/21-10:55:30 983815 983815 983815 983815 0.51 983815 2020/07/21-10:56:00 2020/07/21-10:56:30 2020/07/21-10:57:00 2020/07/21-10:57:30 2020/07/21-10:58:00 2020/07/21-10:58:30 2020/07/21-10:59:00 2020/07/21-10:59:30 2020/07/21-11:00:00 2020/07/21-11:00:30 2020/07/21-11:01:00 2020/07/21-11:01:30 2020/07/21-11:02:00 2020/07/21-11:02:30 2020/07/21-11:03:00 2020/07/21-11:03:30 2020/07/21-11:04:00 2020/07/21-11:04:30 2020/07/21-11:05:00 2020/07/21-11:05:30 2020/07/21-11:06:00 2020/07/21-11:06:30 2020/07/21-11:07:00 2020/07/21-11:07:30 2020/07/21-11:08:00 2020/07/21-11:08:30 2020/07/21-11:09:00 2020/07/21-11:09:30 2020/07/21-11:10:00 2020/07/21-11:10:30 2020/07/21-11:11:00 2020/07/21-11:11:30 2020/07/21-11:12:00 2020/07/21-11:12:30 2020/07/21-11:13:00 2020/07/21-11:13:30 2020/07/21-11:14:00 2020/07/21-11:14:30 2020/07/21-11:15:00 2020/07/21-11:15:30 2020/07/21-11:16:00 2020/07/21-11:16:30 2020/07/21-11:17:00 2020/07/21-11:17:30 2020/07/21-11:18:00 2020/07/21-11:18:30 2020/07/21-11:19:00 2020/07/21-11:19:30 2020/07/21-11:20:00 2020/07/21-11:20:30 2020/07/21-11:21:00 2020/07/21-11:21:30 2020/07/21-11:22:00 2020/07/21-11:22:30 2020/07/21-11:23:00 984450 984450 984450 984450 0.0039 984450 2020/07/21-11:23:30 2020/07/21-11:24:00 2020/07/21-11:24:30 2020/07/21-11:25:00 2020/07/21-11:25:30 2020/07/21-11:26:00 2020/07/21-11:26:30 2020/07/21-11:27:00 2020/07/21-11:27:30 2020/07/21-11:28:00 2020/07/21-11:28:30 2020/07/21-11:29:00 2020/07/21-11:29:30 2020/07/21-11:30:00 2020/07/21-11:30:30 2020/07/21-11:31:00 2020/07/21-11:31:30 2020/07/21-11:32:00 2020/07/21-11:32:30 2020/07/21-11:33:00 2020/07/21-11:33:30 2020/07/21-11:34:00 2020/07/21-11:34:30 2020/07/21-11:35:00 2020/07/21-11:35:30 2020/07/21-11:36:00 2020/07/21-11:36:30 2020/07/21-11:37:00 2020/07/21-11:37:30 2020/07/21-11:38:00 2020/07/21-11:38:30 2020/07/21-11:39:00 2020/07/21-11:39:30 2020/07/21-11:40:00 2020/07/21-11:40:30 2020/07/21-11:41:00 2020/07/21-11:41:30 2020/07/21-11:42:00 2020/07/21-11:42:30 2020/07/21-11:43:00 2020/07/21-11:43:30 2020/07/21-11:44:00 2020/07/21-11:44:30 2020/07/21-11:45:00 2020/07/21-11:45:30 2020/07/21-11:46:00 2020/07/21-11:46:30 2020/07/21-11:47:00 2020/07/21-11:47:30 2020/07/21-11:48:00 2020/07/21-11:48:30 2020/07/21-11:49:00 2020/07/21-11:49:30 2020/07/21-11:50:00 2020/07/21-11:50:30 2020/07/21-11:51:00 2020/07/21-11:51:30 2020/07/21-11:52:00 2020/07/21-11:52:30 2020/07/21-11:53:00 2020/07/21-11:53:30 2020/07/21-11:54:00 2020/07/21-11:54:30 2020/07/21-11:55:00 2020/07/21-11:55:30 2020/07/21-11:56:00 2020/07/21-11:56:30 2020/07/21-11:57:00 2020/07/21-11:57:30 2020/07/21-11:58:00 2020/07/21-11:58:30 2020/07/21-11:59:00 2020/07/21-11:59:30 984450 984450 984450 984450 0.02 984450 2020/07/21-12:00:00 984000 984000 984000 984000 0.001 984000 2020/07/21-12:00:30 2020/07/21-12:01:00 2020/07/21-12:01:30 2020/07/21-12:02:00 2020/07/21-12:02:30 2020/07/21-12:03:00 2020/07/21-12:03:30 2020/07/21-12:04:00 2020/07/21-12:04:30 2020/07/21-12:05:00 2020/07/21-12:05:30 2020/07/21-12:06:00 2020/07/21-12:06:30 2020/07/21-12:07:00 2020/07/21-12:07:30 2020/07/21-12:08:00 983575 983575 983575 983575 0.009 983575 2020/07/21-12:08:30 2020/07/21-12:09:00 2020/07/21-12:09:30 2020/07/21-12:10:00 2020/07/21-12:10:30 2020/07/21-12:11:00 2020/07/21-12:11:30 2020/07/21-12:12:00 2020/07/21-12:12:30 2020/07/21-12:13:00 2020/07/21-12:13:30 2020/07/21-12:14:00 2020/07/21-12:14:30 2020/07/21-12:15:00 2020/07/21-12:15:30 2020/07/21-12:16:00 2020/07/21-12:16:30 2020/07/21-12:17:00 2020/07/21-12:17:30 2020/07/21-12:18:00 2020/07/21-12:18:30 2020/07/21-12:19:00 2020/07/21-12:19:30 2020/07/21-12:20:00 2020/07/21-12:20:30 983510 983510 983500 983500 1 983501 2020/07/21-12:21:00 983500 983500 983500 983500 0.9806 983500 2020/07/21-12:21:30 983500 983500 983500 983500 0.11 983500 2020/07/21-12:22:00 2020/07/21-12:22:30 2020/07/21-12:23:00 2020/07/21-12:23:30 2020/07/21-12:24:00 2020/07/21-12:24:30 2020/07/21-12:25:00 2020/07/21-12:25:30 983500 983500 983500 983500 0.33 983500 2020/07/21-12:26:00 983500 983500 983500 983500 0.55 983500 2020/07/21-12:26:30 2020/07/21-12:27:00 2020/07/21-12:27:30 2020/07/21-12:28:00 983485 983485 983485 983485 0.1972 983485 2020/07/21-12:28:30 2020/07/21-12:29:00 2020/07/21-12:29:30 2020/07/21-12:30:00 2020/07/21-12:30:30 2020/07/21-12:31:00 2020/07/21-12:31:30 2020/07/21-12:32:00 2020/07/21-12:32:30 2020/07/21-12:33:00 2020/07/21-12:33:30 2020/07/21-12:34:00 2020/07/21-12:34:30 2020/07/21-12:35:00 2020/07/21-12:35:30 2020/07/21-12:36:00 2020/07/21-12:36:30 2020/07/21-12:37:00 2020/07/21-12:37:30 2020/07/21-12:38:00 2020/07/21-12:38:30 2020/07/21-12:39:00 2020/07/21-12:39:30 2020/07/21-12:40:00 2020/07/21-12:40:30 2020/07/21-12:41:00 2020/07/21-12:41:30 2020/07/21-12:42:00 2020/07/21-12:42:30 2020/07/21-12:43:00 2020/07/21-12:43:30 2020/07/21-12:44:00 2020/07/21-12:44:30 2020/07/21-12:45:00 2020/07/21-12:45:30 2020/07/21-12:46:00 2020/07/21-12:46:30 2020/07/21-12:47:00 2020/07/21-12:47:30 2020/07/21-12:48:00 2020/07/21-12:48:30 2020/07/21-12:49:00 2020/07/21-12:49:30 983300 983300 983300 983300 0.0035 983300 2020/07/21-12:50:00 2020/07/21-12:50:30 2020/07/21-12:51:00 2020/07/21-12:51:30 2020/07/21-12:52:00 2020/07/21-12:52:30 2020/07/21-12:53:00 983500 984695 983500 984695 0.1324 984430 2020/07/21-12:53:30 2020/07/21-12:54:00 2020/07/21-12:54:30 2020/07/21-12:55:00 2020/07/21-12:55:30 2020/07/21-12:56:00 2020/07/21-12:56:30 2020/07/21-12:57:00 2020/07/21-12:57:30 2020/07/21-12:58:00 2020/07/21-12:58:30 2020/07/21-12:59:00 984730 984730 983975 983975 0.2722 984618 2020/07/21-12:59:30 983955 985000 983745 985000 0.2485 984824 2020/07/21-13:00:00 984000 984990 984000 984990 0.5486 984199 2020/07/21-13:00:30 984080 984080 984070 984070 0.22 984075 2020/07/21-13:01:00 984070 984070 984070 984070 0.1135 984070 2020/07/21-13:01:30 2020/07/21-13:02:00 2020/07/21-13:02:30 2020/07/21-13:03:00 2020/07/21-13:03:30 2020/07/21-13:04:00 2020/07/21-13:04:30 2020/07/21-13:05:00 2020/07/21-13:05:30 2020/07/21-13:06:00 2020/07/21-13:06:30 2020/07/21-13:07:00 2020/07/21-13:07:30 2020/07/21-13:08:00 984070 985000 984070 985000 0.9389 984894 2020/07/21-13:08:30 2020/07/21-13:09:00 2020/07/21-13:09:30 2020/07/21-13:10:00 2020/07/21-13:10:30 2020/07/21-13:11:00 2020/07/21-13:11:30 2020/07/21-13:12:00 2020/07/21-13:12:30 2020/07/21-13:13:00 2020/07/21-13:13:30 2020/07/21-13:14:00 2020/07/21-13:14:30 2020/07/21-13:15:00 2020/07/21-13:15:30 2020/07/21-13:16:00 2020/07/21-13:16:30 2020/07/21-13:17:00 2020/07/21-13:17:30 2020/07/21-13:18:00 2020/07/21-13:18:30 2020/07/21-13:19:00 2020/07/21-13:19:30 2020/07/21-13:20:00 2020/07/21-13:20:30 2020/07/21-13:21:00 2020/07/21-13:21:30 2020/07/21-13:22:00 2020/07/21-13:22:30 2020/07/21-13:23:00 2020/07/21-13:23:30 2020/07/21-13:24:00 2020/07/21-13:24:30 2020/07/21-13:25:00 2020/07/21-13:25:30 2020/07/21-13:26:00 2020/07/21-13:26:30 2020/07/21-13:27:00 2020/07/21-13:27:30 2020/07/21-13:28:00 985920 986000 985920 986000 0.65 985926 2020/07/21-13:28:30 2020/07/21-13:29:00 2020/07/21-13:29:30 2020/07/21-13:30:00 2020/07/21-13:30:30 2020/07/21-13:31:00 2020/07/21-13:31:30 2020/07/21-13:32:00 2020/07/21-13:32:30 2020/07/21-13:33:00 986000 986000 986000 986000 0.02 986000 2020/07/21-13:33:30 2020/07/21-13:34:00 2020/07/21-13:34:30 2020/07/21-13:35:00 986000 986000 986000 986000 0.0611 986000 2020/07/21-13:35:30 2020/07/21-13:36:00 2020/07/21-13:36:30 2020/07/21-13:37:00 2020/07/21-13:37:30 2020/07/21-13:38:00 2020/07/21-13:38:30 2020/07/21-13:39:00 2020/07/21-13:39:30 2020/07/21-13:40:00 2020/07/21-13:40:30 2020/07/21-13:41:00 2020/07/21-13:41:30 2020/07/21-13:42:00 2020/07/21-13:42:30 2020/07/21-13:43:00 2020/07/21-13:43:30 2020/07/21-13:44:00 2020/07/21-13:44:30 2020/07/21-13:45:00 985800 985800 985800 985800 10 985800 2020/07/21-13:45:30 2020/07/21-13:46:00 2020/07/21-13:46:30 2020/07/21-13:47:00 2020/07/21-13:47:30 2020/07/21-13:48:00 2020/07/21-13:48:30 2020/07/21-13:49:00 2020/07/21-13:49:30 2020/07/21-13:50:00 2020/07/21-13:50:30 2020/07/21-13:51:00 2020/07/21-13:51:30 2020/07/21-13:52:00 2020/07/21-13:52:30 2020/07/21-13:53:00 2020/07/21-13:53:30 2020/07/21-13:54:00 2020/07/21-13:54:30 2020/07/21-13:55:00 2020/07/21-13:55:30 2020/07/21-13:56:00 2020/07/21-13:56:30 2020/07/21-13:57:00 2020/07/21-13:57:30 2020/07/21-13:58:00 985230 985230 985230 985230 0.6 985230 2020/07/21-13:58:30 2020/07/21-13:59:00 2020/07/21-13:59:30 2020/07/21-14:00:00 2020/07/21-14:00:30 2020/07/21-14:01:00 2020/07/21-14:01:30 2020/07/21-14:02:00 2020/07/21-14:02:30 2020/07/21-14:03:00 2020/07/21-14:03:30 2020/07/21-14:04:00 2020/07/21-14:04:30 2020/07/21-14:05:00 2020/07/21-14:05:30 2020/07/21-14:06:00 2020/07/21-14:06:30 2020/07/21-14:07:00 2020/07/21-14:07:30 2020/07/21-14:08:00 985500 985500 985500 985500 0.0039 985500 2020/07/21-14:08:30 2020/07/21-14:09:00 985185 985185 985185 985185 0.0035 985185 2020/07/21-14:09:30 2020/07/21-14:10:00 2020/07/21-14:10:30 2020/07/21-14:11:00 2020/07/21-14:11:30 2020/07/21-14:12:00 2020/07/21-14:12:30 2020/07/21-14:13:00 2020/07/21-14:13:30 2020/07/21-14:14:00 2020/07/21-14:14:30 2020/07/21-14:15:00 2020/07/21-14:15:30 2020/07/21-14:16:00 2020/07/21-14:16:30 2020/07/21-14:17:00 2020/07/21-14:17:30 2020/07/21-14:18:00 2020/07/21-14:18:30 2020/07/21-14:19:00 985130 985130 985130 985130 0.1068 985130 2020/07/21-14:19:30 2020/07/21-14:20:00 985500 986000 985500 986000 0.2572 985870 2020/07/21-14:20:30 2020/07/21-14:21:00 2020/07/21-14:21:30 2020/07/21-14:22:00 2020/07/21-14:22:30 2020/07/21-14:23:00 2020/07/21-14:23:30 2020/07/21-14:24:00 2020/07/21-14:24:30 2020/07/21-14:25:00 2020/07/21-14:25:30 2020/07/21-14:26:00 2020/07/21-14:26:30 2020/07/21-14:27:00 2020/07/21-14:27:30 2020/07/21-14:28:00 2020/07/21-14:28:30 985945 986000 985945 986000 0.417 985985 2020/07/21-14:29:00 2020/07/21-14:29:30 2020/07/21-14:30:00 2020/07/21-14:30:30 2020/07/21-14:31:00 2020/07/21-14:31:30 2020/07/21-14:32:00 2020/07/21-14:32:30 2020/07/21-14:33:00 2020/07/21-14:33:30 2020/07/21-14:34:00 2020/07/21-14:34:30 986000 986000 986000 986000 0.22 986000 2020/07/21-14:35:00 986000 986000 986000 986000 0.11 986000 2020/07/21-14:35:30 986000 986000 986000 986000 0.11 986000 2020/07/21-14:36:00 2020/07/21-14:36:30 2020/07/21-14:37:00 2020/07/21-14:37:30 986000 986000 986000 986000 0.22 986000 2020/07/21-14:38:00 986000 986000 986000 986000 0.11 986000 2020/07/21-14:38:30 2020/07/21-14:39:00 2020/07/21-14:39:30 986000 986000 986000 986000 0.22 986000 2020/07/21-14:40:00 2020/07/21-14:40:30 986000 986000 986000 986000 0.44 986000 2020/07/21-14:41:00 986000 986000 986000 986000 0.11 986000 2020/07/21-14:41:30 986000 986000 986000 986000 0.33 986000 2020/07/21-14:42:00 986000 986000 986000 986000 0.77 986000 2020/07/21-14:42:30 986000 986000 986000 986000 0.11 986000 2020/07/21-14:43:00 986000 986000 986000 986000 0.33 986000 2020/07/21-14:43:30 2020/07/21-14:44:00 2020/07/21-14:44:30 2020/07/21-14:45:00 2020/07/21-14:45:30 986000 986000 986000 986000 0.0814 986000 2020/07/21-14:46:00 986840 986850 986840 986850 0.11 986846 2020/07/21-14:46:30 986850 986850 986850 986850 0.33 986850 2020/07/21-14:47:00 2020/07/21-14:47:30 986850 987000 986850 987000 0.8266 986919 2020/07/21-14:48:00 2020/07/21-14:48:30 2020/07/21-14:49:00 2020/07/21-14:49:30 987790 987790 987790 987790 0.11 987790 2020/07/21-14:50:00 2020/07/21-14:50:30 987785 988000 987785 988000 0.8524 987883 2020/07/21-14:51:00 2020/07/21-14:51:30 2020/07/21-14:52:00 2020/07/21-14:52:30 2020/07/21-14:53:00 987500 987970 987500 987970 1.0994 987542 2020/07/21-14:53:30 2020/07/21-14:54:00 2020/07/21-14:54:30 2020/07/21-14:55:00 2020/07/21-14:55:30 2020/07/21-14:56:00 987990 987990 987990 987990 0.1979 987990 2020/07/21-14:56:30 987980 987980 987980 987980 0.1929 987980 2020/07/21-14:57:00 2020/07/21-14:57:30 2020/07/21-14:58:00 2020/07/21-14:58:30 2020/07/21-14:59:00 2020/07/21-14:59:30 2020/07/21-15:00:00 2020/07/21-15:00:30 2020/07/21-15:01:00 2020/07/21-15:01:30 2020/07/21-15:02:00 2020/07/21-15:02:30 2020/07/21-15:03:00 2020/07/21-15:03:30 2020/07/21-15:04:00 2020/07/21-15:04:30 2020/07/21-15:05:00 2020/07/21-15:05:30 988000 988400 988000 988400 0.5758 988106 2020/07/21-15:06:00 2020/07/21-15:06:30 2020/07/21-15:07:00 988000 988000 988000 988000 0.4242 988000 2020/07/21-15:07:30 2020/07/21-15:08:00 2020/07/21-15:08:30 987245 987245 987245 987245 0.05 987245 2020/07/21-15:09:00 988470 988470 988470 988470 0.0103 988470 2020/07/21-15:09:30 988470 988660 988470 988660 0.0102 988479 2020/07/21-15:10:00 2020/07/21-15:10:30 2020/07/21-15:11:00 988000 988000 988000 988000 0.11 988000 2020/07/21-15:11:30 2020/07/21-15:12:00 2020/07/21-15:12:30 988000 988000 986915 986915 0.05 987132 2020/07/21-15:13:00 2020/07/21-15:13:30 2020/07/21-15:14:00 986695 986695 986695 986695 0.12 986695 2020/07/21-15:14:30 2020/07/21-15:15:00 2020/07/21-15:15:30 2020/07/21-15:16:00 2020/07/21-15:16:30 2020/07/21-15:17:00 2020/07/21-15:17:30 2020/07/21-15:18:00 2020/07/21-15:18:30 2020/07/21-15:19:00 2020/07/21-15:19:30 2020/07/21-15:20:00 2020/07/21-15:20:30 2020/07/21-15:21:00 2020/07/21-15:21:30 2020/07/21-15:22:00 2020/07/21-15:22:30 2020/07/21-15:23:00 2020/07/21-15:23:30 2020/07/21-15:24:00 2020/07/21-15:24:30 2020/07/21-15:25:00 2020/07/21-15:25:30 2020/07/21-15:26:00 2020/07/21-15:26:30 2020/07/21-15:27:00 2020/07/21-15:27:30 2020/07/21-15:28:00 2020/07/21-15:28:30 2020/07/21-15:29:00 2020/07/21-15:29:30 2020/07/21-15:30:00 2020/07/21-15:30:30 2020/07/21-15:31:00 2020/07/21-15:31:30 2020/07/21-15:32:00 2020/07/21-15:32:30 2020/07/21-15:33:00 2020/07/21-15:33:30 986385 986385 986385 986385 0.0258 986385 2020/07/21-15:34:00 2020/07/21-15:34:30 2020/07/21-15:35:00 2020/07/21-15:35:30 2020/07/21-15:36:00 986955 987810 986955 987810 1 987788 2020/07/21-15:36:30 2020/07/21-15:37:00 2020/07/21-15:37:30 2020/07/21-15:38:00 2020/07/21-15:38:30 2020/07/21-15:39:00 2020/07/21-15:39:30 2020/07/21-15:40:00 2020/07/21-15:40:30 2020/07/21-15:41:00 2020/07/21-15:41:30 2020/07/21-15:42:00 2020/07/21-15:42:30 2020/07/21-15:43:00 2020/07/21-15:43:30 2020/07/21-15:44:00 2020/07/21-15:44:30 2020/07/21-15:45:00 2020/07/21-15:45:30 2020/07/21-15:46:00 2020/07/21-15:46:30 2020/07/21-15:47:00 2020/07/21-15:47:30 2020/07/21-15:48:00 2020/07/21-15:48:30 2020/07/21-15:49:00 2020/07/21-15:49:30 2020/07/21-15:50:00 2020/07/21-15:50:30 2020/07/21-15:51:00 2020/07/21-15:51:30 2020/07/21-15:52:00 2020/07/21-15:52:30 2020/07/21-15:53:00 2020/07/21-15:53:30 2020/07/21-15:54:00 2020/07/21-15:54:30 2020/07/21-15:55:00 2020/07/21-15:55:30 2020/07/21-15:56:00 2020/07/21-15:56:30 2020/07/21-15:57:00 2020/07/21-15:57:30 2020/07/21-15:58:00 2020/07/21-15:58:30 2020/07/21-15:59:00 2020/07/21-15:59:30 2020/07/21-16:00:00 2020/07/21-16:00:30 2020/07/21-16:01:00 2020/07/21-16:01:30 2020/07/21-16:02:00 987810 988000 987810 988000 0.1 987912 2020/07/21-16:02:30 2020/07/21-16:03:00 2020/07/21-16:03:30 2020/07/21-16:04:00 2020/07/21-16:04:30 2020/07/21-16:05:00 2020/07/21-16:05:30 2020/07/21-16:06:00 2020/07/21-16:06:30 2020/07/21-16:07:00 2020/07/21-16:07:30 2020/07/21-16:08:00 2020/07/21-16:08:30 2020/07/21-16:09:00 2020/07/21-16:09:30 988000 988000 988000 988000 0.02 988000 2020/07/21-16:10:00 2020/07/21-16:10:30 988000 988000 988000 988000 0.945 988000 2020/07/21-16:11:00 2020/07/21-16:11:30 2020/07/21-16:12:00 2020/07/21-16:12:30 2020/07/21-16:13:00 2020/07/21-16:13:30 2020/07/21-16:14:00 2020/07/21-16:14:30 2020/07/21-16:15:00 2020/07/21-16:15:30 2020/07/21-16:16:00 2020/07/21-16:16:30 2020/07/21-16:17:00 2020/07/21-16:17:30 2020/07/21-16:18:00 2020/07/21-16:18:30 2020/07/21-16:19:00 2020/07/21-16:19:30 2020/07/21-16:20:00 2020/07/21-16:20:30 2020/07/21-16:21:00 2020/07/21-16:21:30 2020/07/21-16:22:00 2020/07/21-16:22:30 2020/07/21-16:23:00 2020/07/21-16:23:30 2020/07/21-16:24:00 2020/07/21-16:24:30 2020/07/21-16:25:00 2020/07/21-16:25:30 2020/07/21-16:26:00 2020/07/21-16:26:30 2020/07/21-16:27:00 988000 988000 988000 988000 0.8074 988000 2020/07/21-16:27:30 988000 989900 988000 989900 2.6401 989405 2020/07/21-16:28:00 989900 989995 989900 989995 1 989990 2020/07/21-16:28:30 989995 990900 989995 990890 4.448 990253 2020/07/21-16:29:00 990885 990885 990865 990870 2.6961 990873 2020/07/21-16:29:30 990850 990860 990000 990840 3.0091 990653 2020/07/21-16:30:00 990790 990870 990780 990870 1.0667 990828 2020/07/21-16:30:30 990330 990900 990330 990900 0.7316 990439 2020/07/21-16:31:00 990905 990905 990900 990900 0.44 990903 2020/07/21-16:31:30 990905 990910 990900 990900 0.44 990904 2020/07/21-16:32:00 990900 990900 990900 990900 0.33 990900 2020/07/21-16:32:30 990900 990905 990900 990905 0.22 990903 2020/07/21-16:33:00 2020/07/21-16:33:30 2020/07/21-16:34:00 990995 991000 990995 991000 0.22 990999 2020/07/21-16:34:30 991000 992000 991000 992000 0.8666 991050 2020/07/21-16:35:00 991980 992990 991010 992990 3.4788 992343 2020/07/21-16:35:30 992990 993000 992990 993000 4.8692 992992 2020/07/21-16:36:00 992960 993000 992960 993000 2.5882 993000 2020/07/21-16:36:30 993200 993800 993200 993800 2.1035 993322 2020/07/21-16:37:00 993800 993800 993000 993000 1.6 993500 2020/07/21-16:37:30 992995 993800 992995 993800 0.9577 993373 2020/07/21-16:38:00 2020/07/21-16:38:30 994495 995300 993800 995300 7.807 994955 2020/07/21-16:39:00 995300 996810 995300 995895 3.0752 995990 2020/07/21-16:39:30 995485 997330 995395 997330 4.1748 996658 2020/07/21-16:40:00 995000 998235 993040 995020 3.8892 995503 2020/07/21-16:40:30 2020/07/21-16:41:00 997995 997995 997900 997900 0.0404 997924 2020/07/21-16:41:30 997875 998000 997875 997875 0.3639 997904 2020/07/21-16:42:00 2020/07/21-16:42:30 996050 996050 996050 996050 0.0104 996050 2020/07/21-16:43:00 996030 996030 996000 996000 6.0274 996029 2020/07/21-16:43:30 996000 996035 996000 996035 0.0842 996004 2020/07/21-16:44:00 996000 998000 996000 998000 1.8291 997680 2020/07/21-16:44:30 998560 1001000 998560 1001000 13.275 999660 2020/07/21-16:45:00 1000785 1003900 1000000 1000890 6.8178 1002162 2020/07/21-16:45:30 1000880 1001900 1000880 1001800 1.1733 1001716 2020/07/21-16:46:00 1000030 1002800 1000030 1002000 2.9202 1002118 2020/07/21-16:46:30 1002000 1002000 1000045 1000075 10.8766 1000105 2020/07/21-16:47:00 1000080 1000080 1000000 1000000 1.6879 1000055 2020/07/21-16:47:30 1000990 1000990 1000990 1000990 0.11 1000990 2020/07/21-16:48:00 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/21-16:48:30 1000000 1000750 1000000 1000000 0.2643 1000015 2020/07/21-16:49:00 1000105 1001000 1000000 1000750 1.239 1000198 2020/07/21-16:49:30 1000010 1000010 1000010 1000010 0.2 1000010 2020/07/21-16:50:00 1000010 1001780 1000010 1000875 0.6961 1000317 2020/07/21-16:50:30 1001000 1001000 1001000 1001000 0.0926 1001000 2020/07/21-16:51:00 1000395 1000395 1000395 1000395 1.7083 1000395 2020/07/21-16:51:30 999380 999380 999380 999380 0.11 999380 2020/07/21-16:52:00 999380 999995 999380 999995 0.49 999518 2020/07/21-16:52:30 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/21-16:53:00 998860 998860 998855 998855 1.2083 998855 2020/07/21-16:53:30 998855 998855 998855 998855 0.0778 998855 2020/07/21-16:54:00 2020/07/21-16:54:30 996500 996500 996500 996500 0.0001 996500 2020/07/21-16:55:00 996505 999935 996505 999935 0.4641 997065 2020/07/21-16:55:30 2020/07/21-16:56:00 998500 998500 998500 998500 0.0001 998500 2020/07/21-16:56:30 998500 999000 998500 999000 0.11 998987 2020/07/21-16:57:00 998040 998040 998040 998040 1.5 998040 2020/07/21-16:57:30 999000 999000 999000 999000 0.002 999000 2020/07/21-16:58:00 999000 1000000 999000 999105 0.3557 999347 2020/07/21-16:58:30 999995 1000000 999995 1000000 0.221 999998 2020/07/21-16:59:00 999900 999900 999900 999900 0.0001 999900 2020/07/21-16:59:30 2020/07/21-17:00:00 999760 1001000 999760 1001000 2.5441 1000471 2020/07/21-17:00:30 2020/07/21-17:01:00 1000035 1000035 1000035 1000035 1.5207 1000035 2020/07/21-17:01:30 1000985 1001000 1000985 1001000 1.3058 1001000 2020/07/21-17:02:00 1000990 1001000 1000985 1001000 3.4162 1000996 2020/07/21-17:02:30 1001010 1001010 1001010 1001010 1.1889 1001010 2020/07/21-17:03:00 1001000 1001000 1001000 1001000 0.5452 1001000 2020/07/21-17:03:30 1001000 1001000 1001000 1001000 0.71 1001000 2020/07/21-17:04:00 1001550 1002000 1001550 1002000 0.88 1001590 2020/07/21-17:04:30 1001005 1002945 1001005 1001995 0.8253 1002304 2020/07/21-17:05:00 1001005 1001005 1001005 1001005 0.031 1001005 2020/07/21-17:05:30 2020/07/21-17:06:00 2020/07/21-17:06:30 2020/07/21-17:07:00 2020/07/21-17:07:30 2020/07/21-17:08:00 2020/07/21-17:08:30 1001005 1001800 1001000 1001800 1.6988 1001506 2020/07/21-17:09:00 1002000 1002000 1002000 1002000 0.004 1002000 2020/07/21-17:09:30 2020/07/21-17:10:00 1001000 1001000 1000240 1000240 0.235 1000353 2020/07/21-17:10:30 2020/07/21-17:11:00 2020/07/21-17:11:30 2020/07/21-17:12:00 2020/07/21-17:12:30 2020/07/21-17:13:00 2020/07/21-17:13:30 999505 999505 999500 999500 0.11 999502 2020/07/21-17:14:00 999500 999500 999000 999000 0.4 999038 2020/07/21-17:14:30 2020/07/21-17:15:00 999000 999005 999000 999000 0.4051 999005 2020/07/21-17:15:30 999015 1000000 999005 999010 1.7306 999410 2020/07/21-17:16:00 2020/07/21-17:16:30 999950 1000000 999950 1000000 0.45 999995 2020/07/21-17:17:00 1000400 1000400 1000400 1000400 0.11 1000400 2020/07/21-17:17:30 1000000 1000500 1000000 1000500 2.1227 1000029 2020/07/21-17:18:00 1000005 1000005 1000000 1000000 1.1 1000001 2020/07/21-17:18:30 1000000 1000500 1000000 1000500 0.7158 1000221 2020/07/21-17:19:00 2020/07/21-17:19:30 1000205 1000205 1000200 1000200 0.842 1000201 2020/07/21-17:20:00 1000205 1000500 1000200 1000200 2.47 1000213 2020/07/21-17:20:30 1000000 1000000 1000000 1000000 0.0291 1000000 2020/07/21-17:21:00 2020/07/21-17:21:30 1000035 1000040 1000035 1000040 0.0703 1000036 2020/07/21-17:22:00 2020/07/21-17:22:30 2020/07/21-17:23:00 1000000 1000000 1000000 1000000 0.0077 1000000 2020/07/21-17:23:30 2020/07/21-17:24:00 2020/07/21-17:24:30 1000000 1000000 1000000 1000000 0.1 1000000 2020/07/21-17:25:00 1000005 1000005 1000005 1000005 0.1627 1000005 2020/07/21-17:25:30 1000000 1000000 1000000 1000000 0.5402 1000000 2020/07/21-17:26:00 2020/07/21-17:26:30 1000000 1000000 1000000 1000000 0.33 1000000 2020/07/21-17:27:00 1000000 1000000 1000000 1000000 0.2414 1000000 2020/07/21-17:27:30 999995 1000000 999995 1000000 0.5249 999997 2020/07/21-17:28:00 2020/07/21-17:28:30 2020/07/21-17:29:00 998960 998960 998065 998065 0.5249 998638 2020/07/21-17:29:30 2020/07/21-17:30:00 999000 999000 999000 999000 0.5215 999000 2020/07/21-17:30:30 2020/07/21-17:31:00 2020/07/21-17:31:30 999600 999600 998590 998590 1.35 999266 2020/07/21-17:32:00 2020/07/21-17:32:30 2020/07/21-17:33:00 2020/07/21-17:33:30 2020/07/21-17:34:00 999995 1000000 999995 1000000 0.58 1000000 2020/07/21-17:34:30 1000000 1000000 1000000 1000000 1.6732 1000000 2020/07/21-17:35:00 2020/07/21-17:35:30 2020/07/21-17:36:00 2020/07/21-17:36:30 1000000 1000000 1000000 1000000 0.11 1000000 2020/07/21-17:37:00 2020/07/21-17:37:30 2020/07/21-17:38:00 999270 999270 999270 999270 0.12 999270 2020/07/21-17:38:30 999295 999295 999290 999290 0.12 999292 2020/07/21-17:39:00 2020/07/21-17:39:30 2020/07/21-17:40:00 2020/07/21-17:40:30 2020/07/21-17:41:00 2020/07/21-17:41:30 2020/07/21-17:42:00 2020/07/21-17:42:30 2020/07/21-17:43:00 2020/07/21-17:43:30 2020/07/21-17:44:00 999600 999600 999600 999600 0.05 999600 2020/07/21-17:44:30 2020/07/21-17:45:00 2020/07/21-17:45:30 998800 998800 998800 998800 1.5679 998800 2020/07/21-17:46:00 998620 998620 998620 998620 0.0139 998620 2020/07/21-17:46:30 999000 999000 999000 999000 0.11 999000 2020/07/21-17:47:00 999000 1000000 999000 1000000 0.4092 999259 2020/07/21-17:47:30 2020/07/21-17:48:00 2020/07/21-17:48:30 2020/07/21-17:49:00 999935 999935 999935 999935 0.0865 999935 2020/07/21-17:49:30 2020/07/21-17:50:00 2020/07/21-17:50:30 2020/07/21-17:51:00 2020/07/21-17:51:30 2020/07/21-17:52:00 2020/07/21-17:52:30 2020/07/21-17:53:00 2020/07/21-17:53:30 2020/07/21-17:54:00 2020/07/21-17:54:30 2020/07/21-17:55:00 2020/07/21-17:55:30 2020/07/21-17:56:00 2020/07/21-17:56:30 2020/07/21-17:57:00 2020/07/21-17:57:30 2020/07/21-17:58:00 2020/07/21-17:58:30 2020/07/21-17:59:00 2020/07/21-17:59:30 999940 999940 999940 999940 0.1 999940 2020/07/21-18:00:00 2020/07/21-18:00:30 999935 1000000 999935 1000000 0.52 999938 2020/07/21-18:01:00 1000000 1000100 1000000 1000100 1.685 1000035 2020/07/21-18:01:30 1000495 1000500 1000025 1000025 0.2964 1000303 2020/07/21-18:02:00 1000495 1000900 1000010 1000900 0.8167 1000442 2020/07/21-18:02:30 1001000 1001000 1001000 1001000 0.0208 1001000 2020/07/21-18:03:00 2020/07/21-18:03:30 2020/07/21-18:04:00 2020/07/21-18:04:30 2020/07/21-18:05:00 2020/07/21-18:05:30 2020/07/21-18:06:00 1000040 1000040 1000000 1000000 0.0911 1000009 2020/07/21-18:06:30 1000000 1000000 1000000 1000000 0.0089 1000000 2020/07/21-18:07:00 2020/07/21-18:07:30 2020/07/21-18:08:00 2020/07/21-18:08:30 999755 999755 999755 999755 0.1 999755 2020/07/21-18:09:00 999715 999715 999710 999710 0.1 999712 2020/07/21-18:09:30 2020/07/21-18:10:00 2020/07/21-18:10:30 2020/07/21-18:11:00 2020/07/21-18:11:30 2020/07/21-18:12:00 2020/07/21-18:12:30 2020/07/21-18:13:00 2020/07/21-18:13:30 2020/07/21-18:14:00 999900 999900 999900 999900 0.22 999900 2020/07/21-18:14:30 999770 999770 999770 999770 0.009 999770 2020/07/21-18:15:00 2020/07/21-18:15:30 2020/07/21-18:16:00 999760 999760 999760 999760 0.111 999760 2020/07/21-18:16:30 999760 999760 999755 999760 0.09 999760 2020/07/21-18:17:00 999900 1000000 999900 1000000 0.11 999983 2020/07/21-18:17:30 1000000 1000000 999790 999790 0.2229 999997 2020/07/21-18:18:00 999995 1000000 999995 1000000 0.33 999995 2020/07/21-18:18:30 1000000 1000000 1000000 1000000 0.0243 1000000 2020/07/21-18:19:00 2020/07/21-18:19:30 2020/07/21-18:20:00 2020/07/21-18:20:30 2020/07/21-18:21:00 2020/07/21-18:21:30 2020/07/21-18:22:00 2020/07/21-18:22:30 2020/07/21-18:23:00 2020/07/21-18:23:30 2020/07/21-18:24:00 2020/07/21-18:24:30 999990 999990 999965 999965 0.002 999978 2020/07/21-18:25:00 999965 999965 999965 999965 0.0545 999965 2020/07/21-18:25:30 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/21-18:26:00 1000000 1000000 1000000 1000000 0.0028 1000000 2020/07/21-18:26:30 2020/07/21-18:27:00 2020/07/21-18:27:30 2020/07/21-18:28:00 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/21-18:28:30 1000000 1000000 1000000 1000000 0.22 1000000 2020/07/21-18:29:00 2020/07/21-18:29:30 2020/07/21-18:30:00 2020/07/21-18:30:30 2020/07/21-18:31:00 2020/07/21-18:31:30 2020/07/21-18:32:00 1000030 1000030 1000030 1000030 0.13 1000030 2020/07/21-18:32:30 2020/07/21-18:33:00 2020/07/21-18:33:30 2020/07/21-18:34:00 2020/07/21-18:34:30 2020/07/21-18:35:00 2020/07/21-18:35:30 2020/07/21-18:36:00 1000620 1000620 1000620 1000620 0.2268 1000620 2020/07/21-18:36:30 2020/07/21-18:37:00 2020/07/21-18:37:30 2020/07/21-18:38:00 2020/07/21-18:38:30 1000620 1001000 1000620 1001000 0.11 1000927 2020/07/21-18:39:00 2020/07/21-18:39:30 2020/07/21-18:40:00 1001000 1001000 1001000 1001000 0.0006 1001000 2020/07/21-18:40:30 2020/07/21-18:41:00 2020/07/21-18:41:30 2020/07/21-18:42:00 2020/07/21-18:42:30 2020/07/21-18:43:00 2020/07/21-18:43:30 2020/07/21-18:44:00 2020/07/21-18:44:30 1000990 1001995 1000990 1001995 0.3284 1001489 2020/07/21-18:45:00 1001995 1002000 1001995 1002000 0.5 1001998 2020/07/21-18:45:30 2020/07/21-18:46:00 2020/07/21-18:46:30 2020/07/21-18:47:00 2020/07/21-18:47:30 2020/07/21-18:48:00 2020/07/21-18:48:30 2020/07/21-18:49:00 2020/07/21-18:49:30 1000005 1000005 1000000 1000000 0.14 1000001 2020/07/21-18:50:00 999740 1000000 998505 998535 0.755 998734 2020/07/21-18:50:30 2020/07/21-18:51:00 2020/07/21-18:51:30 2020/07/21-18:52:00 2020/07/21-18:52:30 998760 998760 998760 998760 0.65 998760 2020/07/21-18:53:00 2020/07/21-18:53:30 2020/07/21-18:54:00 2020/07/21-18:54:30 2020/07/21-18:55:00 2020/07/21-18:55:30 2020/07/21-18:56:00 2020/07/21-18:56:30 2020/07/21-18:57:00 2020/07/21-18:57:30 2020/07/21-18:58:00 2020/07/21-18:58:30 2020/07/21-18:59:00 2020/07/21-18:59:30 2020/07/21-19:00:00 2020/07/21-19:00:30 2020/07/21-19:01:00 1000000 1000000 1000000 1000000 0.009 1000000 2020/07/21-19:01:30 2020/07/21-19:02:00 2020/07/21-19:02:30 2020/07/21-19:03:00 2020/07/21-19:03:30 2020/07/21-19:04:00 2020/07/21-19:04:30 2020/07/21-19:05:00 2020/07/21-19:05:30 2020/07/21-19:06:00 2020/07/21-19:06:30 2020/07/21-19:07:00 2020/07/21-19:07:30 2020/07/21-19:08:00 999500 999500 999500 999500 0.11 999500 2020/07/21-19:08:30 999500 999500 999500 999500 0.44 999500 2020/07/21-19:09:00 999500 999500 999500 999500 0.44 999500 2020/07/21-19:09:30 2020/07/21-19:10:00 2020/07/21-19:10:30 2020/07/21-19:11:00 2020/07/21-19:11:30 2020/07/21-19:12:00 999500 1000000 999500 1000000 0.23 999948 2020/07/21-19:12:30 1000000 1000000 1000000 1000000 0.11 1000000 2020/07/21-19:13:00 2020/07/21-19:13:30 2020/07/21-19:14:00 2020/07/21-19:14:30 2020/07/21-19:15:00 2020/07/21-19:15:30 1000000 1000000 1000000 1000000 0.8398 1000000 2020/07/21-19:16:00 2020/07/21-19:16:30 2020/07/21-19:17:00 2020/07/21-19:17:30 2020/07/21-19:18:00 2020/07/21-19:18:30 2020/07/21-19:19:00 2020/07/21-19:19:30 2020/07/21-19:20:00 2020/07/21-19:20:30 2020/07/21-19:21:00 2020/07/21-19:21:30 2020/07/21-19:22:00 2020/07/21-19:22:30 2020/07/21-19:23:00 2020/07/21-19:23:30 1000045 1000045 1000045 1000045 0.5537 1000045 2020/07/21-19:24:00 2020/07/21-19:24:30 2020/07/21-19:25:00 2020/07/21-19:25:30 2020/07/21-19:26:00 2020/07/21-19:26:30 2020/07/21-19:27:00 2020/07/21-19:27:30 2020/07/21-19:28:00 2020/07/21-19:28:30 2020/07/21-19:29:00 2020/07/21-19:29:30 2020/07/21-19:30:00 2020/07/21-19:30:30 1001905 1001910 1001905 1001910 0.1977 1001906 2020/07/21-19:31:00 2020/07/21-19:31:30 2020/07/21-19:32:00 2020/07/21-19:32:30 2020/07/21-19:33:00 2020/07/21-19:33:30 2020/07/21-19:34:00 1001730 1002000 1001730 1002000 0.67 1001994 2020/07/21-19:34:30 2020/07/21-19:35:00 2020/07/21-19:35:30 2020/07/21-19:36:00 2020/07/21-19:36:30 2020/07/21-19:37:00 2020/07/21-19:37:30 2020/07/21-19:38:00 2020/07/21-19:38:30 2020/07/21-19:39:00 2020/07/21-19:39:30 2020/07/21-19:40:00 2020/07/21-19:40:30 2020/07/21-19:41:00 2020/07/21-19:41:30 2020/07/21-19:42:00 2020/07/21-19:42:30 2020/07/21-19:43:00 2020/07/21-19:43:30 2020/07/21-19:44:00 2020/07/21-19:44:30 2020/07/21-19:45:00 2020/07/21-19:45:30 1002000 1002000 1002000 1002000 1 1002000 2020/07/21-19:46:00 1002000 1002000 1002000 1002000 0.9 1002000 2020/07/21-19:46:30 1001800 1001800 1001800 1001800 0.05 1001800 2020/07/21-19:47:00 1001800 1002990 1001800 1002985 0.7576 1001958 2020/07/21-19:47:30 1002980 1002990 1002975 1002990 0.248 1002984 2020/07/21-19:48:00 1002990 1002990 1002990 1002990 0.0033 1002990 2020/07/21-19:48:30 1002995 1002995 1002995 1002995 0.1 1002995 2020/07/21-19:49:00 1002980 1002980 1002265 1002265 0.21 1002640 2020/07/21-19:49:30 2020/07/21-19:50:00 1002005 1002010 1002000 1002000 0.2 1002003 2020/07/21-19:50:30 1002000 1002000 1002000 1002000 0.2464 1002000 2020/07/21-19:51:00 1001195 1001195 1001195 1001195 0.487 1001195 2020/07/21-19:51:30 1001205 1001205 1000000 1000000 1.63 1000736 2020/07/21-19:52:00 1000000 1000000 1000000 1000000 0.87 1000000 2020/07/21-19:52:30 1001000 1001000 1000060 1000065 0.44 1000297 2020/07/21-19:53:00 2020/07/21-19:53:30 2020/07/21-19:54:00 2020/07/21-19:54:30 2020/07/21-19:55:00 2020/07/21-19:55:30 2020/07/21-19:56:00 1001860 1002190 1001860 1002190 0.13 1002114 2020/07/21-19:56:30 1002170 1002170 1002170 1002170 0.1 1002170 2020/07/21-19:57:00 1002160 1002160 1002160 1002160 0.0023 1002160 2020/07/21-19:57:30 1002740 1003000 1002740 1003000 0.7385 1002951 2020/07/21-19:58:00 2020/07/21-19:58:30 1003380 1003380 1003370 1003370 0.064 1003380 2020/07/21-19:59:00 1003365 1003365 1002230 1002800 0.103 1002258 2020/07/21-19:59:30 1002240 1002470 1002215 1002470 0.2523 1002287 2020/07/21-20:00:00 1002470 1002800 1002470 1002800 0.708 1002591 2020/07/21-20:00:30 2020/07/21-20:01:00 1003460 1003990 1003460 1003900 1.1968 1003797 2020/07/21-20:01:30 1003895 1003895 1003000 1003000 1.0456 1003001 2020/07/21-20:02:00 1002975 1002975 1002975 1002975 0.0002 1002975 2020/07/21-20:02:30 1002945 1002945 1002945 1002945 0.5958 1002945 2020/07/21-20:03:00 1003000 1003000 1003000 1003000 1.0889 1003000 2020/07/21-20:03:30 1002090 1002090 1002090 1002090 0.22 1002090 2020/07/21-20:04:00 2020/07/21-20:04:30 1002090 1002090 1002090 1002090 0.0043 1002090 2020/07/21-20:05:00 2020/07/21-20:05:30 1003000 1003000 1003000 1003000 0.0192 1003000 2020/07/21-20:06:00 1003005 1003005 1003005 1003005 0.1151 1003005 2020/07/21-20:06:30 2020/07/21-20:07:00 1004000 1004000 1004000 1004000 0.201 1004000 2020/07/21-20:07:30 2020/07/21-20:08:00 1003000 1003000 1003000 1003000 0.1 1003000 2020/07/21-20:08:30 1003000 1004970 1002635 1004970 2.3339 1004245 2020/07/21-20:09:00 1004965 1005000 1004965 1004970 0.2494 1004985 2020/07/21-20:09:30 1004970 1004970 1004970 1004970 0.003 1004970 2020/07/21-20:10:00 2020/07/21-20:10:30 2020/07/21-20:11:00 1003000 1003000 1002685 1002685 0.22 1002698 2020/07/21-20:11:30 1002695 1002695 1002690 1002690 0.07 1002692 2020/07/21-20:12:00 1002750 1002800 1002750 1002800 0.66 1002772 2020/07/21-20:12:30 1002800 1002800 1002800 1002800 0.78 1002800 2020/07/21-20:13:00 1002800 1002800 1002800 1002800 0.2982 1002800 2020/07/21-20:13:30 2020/07/21-20:14:00 2020/07/21-20:14:30 2020/07/21-20:15:00 2020/07/21-20:15:30 2020/07/21-20:16:00 2020/07/21-20:16:30 1002800 1002800 1002800 1002800 0.6618 1002800 2020/07/21-20:17:00 2020/07/21-20:17:30 2020/07/21-20:18:00 1002800 1002800 1001105 1001105 0.615 1001247 2020/07/21-20:18:30 2020/07/21-20:19:00 2020/07/21-20:19:30 2020/07/21-20:20:00 2020/07/21-20:20:30 2020/07/21-20:21:00 2020/07/21-20:21:30 2020/07/21-20:22:00 2020/07/21-20:22:30 1001515 1001515 1001510 1001510 0.0865 1001512 2020/07/21-20:23:00 2020/07/21-20:23:30 2020/07/21-20:24:00 2020/07/21-20:24:30 1002000 1002000 1002000 1002000 0.22 1002000 2020/07/21-20:25:00 2020/07/21-20:25:30 1002000 1002000 1002000 1002000 0.33 1002000 2020/07/21-20:26:00 1002000 1002000 1002000 1002000 0.4402 1002000 2020/07/21-20:26:30 2020/07/21-20:27:00 2020/07/21-20:27:30 2020/07/21-20:28:00 1002000 1002000 1002000 1002000 0.02 1002000 2020/07/21-20:28:30 2020/07/21-20:29:00 2020/07/21-20:29:30 2020/07/21-20:30:00 2020/07/21-20:30:30 2020/07/21-20:31:00 2020/07/21-20:31:30 2020/07/21-20:32:00 2020/07/21-20:32:30 2020/07/21-20:33:00 2020/07/21-20:33:30 1001860 1001860 1001860 1001860 0.4865 1001860 2020/07/21-20:34:00 1001805 1001805 1001805 1001805 0.0935 1001805 2020/07/21-20:34:30 2020/07/21-20:35:00 2020/07/21-20:35:30 2020/07/21-20:36:00 2020/07/21-20:36:30 2020/07/21-20:37:00 1001600 1001600 1001600 1001600 0.0445 1001600 2020/07/21-20:37:30 1001600 1001800 1001600 1001800 0.0388 1001790 2020/07/21-20:38:00 2020/07/21-20:38:30 1001800 1001800 1001800 1001800 0.0662 1001800 2020/07/21-20:39:00 2020/07/21-20:39:30 2020/07/21-20:40:00 2020/07/21-20:40:30 2020/07/21-20:41:00 2020/07/21-20:41:30 1001600 1001600 1001600 1001600 0.0093 1001600 2020/07/21-20:42:00 2020/07/21-20:42:30 2020/07/21-20:43:00 2020/07/21-20:43:30 1001025 1001025 1000005 1000005 2.27 1000933 2020/07/21-20:44:00 1000020 1000020 1000000 1000000 0.2663 1000003 2020/07/21-20:44:30 2020/07/21-20:45:00 1000005 1000005 1000000 1000005 0.0313 1000005 2020/07/21-20:45:30 1000015 1000015 1000015 1000015 0.0176 1000015 2020/07/21-20:46:00 1000035 1000035 1000035 1000035 0.0148 1000035 2020/07/21-20:46:30 2020/07/21-20:47:00 2020/07/21-20:47:30 2020/07/21-20:48:00 2020/07/21-20:48:30 2020/07/21-20:49:00 2020/07/21-20:49:30 1001350 1001355 1001350 1001355 0.6548 1001355 2020/07/21-20:50:00 2020/07/21-20:50:30 2020/07/21-20:51:00 1001600 1001800 1001600 1001800 0.4261 1001710 2020/07/21-20:51:30 2020/07/21-20:52:00 2020/07/21-20:52:30 2020/07/21-20:53:00 2020/07/21-20:53:30 2020/07/21-20:54:00 2020/07/21-20:54:30 2020/07/21-20:55:00 2020/07/21-20:55:30 2020/07/21-20:56:00 2020/07/21-20:56:30 2020/07/21-20:57:00 2020/07/21-20:57:30 2020/07/21-20:58:00 1001800 1001800 1001800 1001800 0.2043 1001800 2020/07/21-20:58:30 1001825 1001825 1001825 1001825 0.0865 1001825 2020/07/21-20:59:00 2020/07/21-20:59:30 2020/07/21-21:00:00 2020/07/21-21:00:30 2020/07/21-21:01:00 2020/07/21-21:01:30 1002975 1002990 1002975 1002990 0.79 1002989 2020/07/21-21:02:00 2020/07/21-21:02:30 2020/07/21-21:03:00 2020/07/21-21:03:30 2020/07/21-21:04:00 2020/07/21-21:04:30 2020/07/21-21:05:00 2020/07/21-21:05:30 2020/07/21-21:06:00 2020/07/21-21:06:30 2020/07/21-21:07:00 2020/07/21-21:07:30 2020/07/21-21:08:00 1002800 1002800 1002800 1002800 0.2 1002800 2020/07/21-21:08:30 2020/07/21-21:09:00 2020/07/21-21:09:30 2020/07/21-21:10:00 2020/07/21-21:10:30 2020/07/21-21:11:00 2020/07/21-21:11:30 2020/07/21-21:12:00 2020/07/21-21:12:30 2020/07/21-21:13:00 2020/07/21-21:13:30 2020/07/21-21:14:00 2020/07/21-21:14:30 2020/07/21-21:15:00 2020/07/21-21:15:30 1003895 1004000 1003895 1004000 0.7769 1003970 2020/07/21-21:16:00 1004000 1004000 1004000 1004000 0.07 1004000 2020/07/21-21:16:30 1004000 1005995 1004000 1005995 2.8041 1004973 2020/07/21-21:17:00 1005995 1009000 1005995 1009000 5.7484 1007353 2020/07/21-21:17:30 1008995 1008995 1006610 1008780 0.2399 1007037 2020/07/21-21:18:00 1006330 1008690 1005585 1007500 0.9566 1007263 2020/07/21-21:18:30 1007500 1007500 1005640 1005640 0.118 1005766 2020/07/21-21:19:00 1007500 1007800 1005650 1005690 2.8565 1007085 2020/07/21-21:19:30 1005705 1005755 1005705 1005755 0.48 1005735 2020/07/21-21:20:00 1005305 1005620 1005305 1005500 0.33 1005475 2020/07/21-21:20:30 1005510 1007000 1005510 1007000 1.0395 1006818 2020/07/21-21:21:00 2020/07/21-21:21:30 2020/07/21-21:22:00 2020/07/21-21:22:30 1007000 1007000 1007000 1007000 0.2055 1007000 2020/07/21-21:23:00 1007000 1007005 1007000 1007000 2.15 1007000 2020/07/21-21:23:30 1007000 1007000 1006005 1006005 0.44 1006879 2020/07/21-21:24:00 1006005 1006005 1006005 1006005 0.11 1006005 2020/07/21-21:24:30 2020/07/21-21:25:00 1006255 1006295 1006255 1006295 0.44 1006279 2020/07/21-21:25:30 1006125 1006300 1006125 1006300 0.33 1006242 2020/07/21-21:26:00 1006305 1006355 1006305 1006355 0.66 1006333 2020/07/21-21:26:30 1006100 1006125 1006100 1006120 0.8898 1006111 2020/07/21-21:27:00 1006120 1006120 1006120 1006120 1.125 1006120 2020/07/21-21:27:30 1006500 1007945 1006500 1006520 1.85 1007093 2020/07/21-21:28:00 1006535 1006540 1006350 1006350 0.9153 1006414 2020/07/21-21:28:30 1007980 1008000 1007980 1008000 1.3899 1007992 2020/07/21-21:29:00 1008000 1008000 1008000 1008000 0.7671 1008000 2020/07/21-21:29:30 2020/07/21-21:30:00 1006990 1008000 1006990 1008000 0.1882 1007409 2020/07/21-21:30:30 1008000 1008000 1008000 1008000 0.1 1008000 2020/07/21-21:31:00 1007170 1007175 1006655 1006655 0.33 1007000 2020/07/21-21:31:30 1006365 1006385 1006350 1006350 0.44 1006369 2020/07/21-21:32:00 1006380 1006380 1006350 1006350 0.1228 1006377 2020/07/21-21:32:30 1006350 1006350 1006350 1006350 0.04 1006350 2020/07/21-21:33:00 1006350 1006350 1006350 1006350 0.4199 1006350 2020/07/21-21:33:30 2020/07/21-21:34:00 1006995 1007000 1006995 1007000 0.9767 1006999 2020/07/21-21:34:30 2020/07/21-21:35:00 2020/07/21-21:35:30 2020/07/21-21:36:00 2020/07/21-21:36:30 1007000 1007000 1005190 1005190 0.07 1005376 2020/07/21-21:37:00 2020/07/21-21:37:30 2020/07/21-21:38:00 2020/07/21-21:38:30 2020/07/21-21:39:00 2020/07/21-21:39:30 2020/07/21-21:40:00 2020/07/21-21:40:30 2020/07/21-21:41:00 1006000 1007990 1006000 1007990 0.19 1006733 2020/07/21-21:41:30 2020/07/21-21:42:00 1006070 1006070 1006065 1006065 0.11 1006068 2020/07/21-21:42:30 2020/07/21-21:43:00 2020/07/21-21:43:30 2020/07/21-21:44:00 2020/07/21-21:44:30 2020/07/21-21:45:00 2020/07/21-21:45:30 2020/07/21-21:46:00 2020/07/21-21:46:30 2020/07/21-21:47:00 2020/07/21-21:47:30 2020/07/21-21:48:00 2020/07/21-21:48:30 1005025 1005025 1005020 1005020 0.4923 1005024 2020/07/21-21:49:00 1005010 1005010 1005000 1005005 1.7243 1005007 2020/07/21-21:49:30 1005100 1005100 1005100 1005100 0.11 1005100 2020/07/21-21:50:00 1006000 1006000 1006000 1006000 0.3 1006000 2020/07/21-21:50:30 1005130 1005135 1005100 1005100 0.44 1005118 2020/07/21-21:51:00 1005200 1005200 1005000 1005000 0.33 1005118 2020/07/21-21:51:30 1005000 1005000 1005000 1005000 1.3857 1005000 2020/07/21-21:52:00 1005000 1007385 1004500 1007385 1.3177 1005922 2020/07/21-21:52:30 1005000 1005000 1005000 1005000 0.6298 1005000 2020/07/21-21:53:00 1005000 1005000 1005000 1005000 0.335 1005000 2020/07/21-21:53:30 2020/07/21-21:54:00 1004755 1004755 1004755 1004755 0.22 1004755 2020/07/21-21:54:30 2020/07/21-21:55:00 1004550 1004550 1004545 1004545 0.2268 1004546 2020/07/21-21:55:30 1004810 1004810 1004810 1004810 0.23 1004810 2020/07/21-21:56:00 1005000 1005000 1005000 1005000 0.0352 1005000 2020/07/21-21:56:30 2020/07/21-21:57:00 2020/07/21-21:57:30 2020/07/21-21:58:00 2020/07/21-21:58:30 2020/07/21-21:59:00 1004960 1004960 1004960 1004960 0.0051 1004960 2020/07/21-21:59:30 1005830 1005830 1005830 1005830 0.11 1005830 2020/07/21-22:00:00 2020/07/21-22:00:30 2020/07/21-22:01:00 2020/07/21-22:01:30 2020/07/21-22:02:00 2020/07/21-22:02:30 1006690 1006695 1006690 1006695 0.11 1006695 2020/07/21-22:03:00 1006995 1008020 1006995 1008020 2.7444 1007243 2020/07/21-22:03:30 1008200 1009460 1006020 1008495 1.6504 1007992 2020/07/21-22:04:00 2020/07/21-22:04:30 2020/07/21-22:05:00 1008280 1008995 1008280 1008990 0.672 1008900 2020/07/21-22:05:30 2020/07/21-22:06:00 1008800 1008855 1008800 1008855 1.1445 1008845 2020/07/21-22:06:30 1008495 1008500 1008495 1008500 0.1405 1008495 2020/07/21-22:07:00 1008495 1008500 1008000 1008500 0.8557 1008388 2020/07/21-22:07:30 1008000 1008000 1008000 1008000 0.2185 1008000 2020/07/21-22:08:00 1006860 1006860 1006860 1006860 0.33 1006860 2020/07/21-22:08:30 1006860 1006860 1006860 1006860 0.11 1006860 2020/07/21-22:09:00 1007860 1007860 1007860 1007860 0.1291 1007860 2020/07/21-22:09:30 2020/07/21-22:10:00 2020/07/21-22:10:30 1007995 1007995 1007995 1007995 0.12 1007995 2020/07/21-22:11:00 2020/07/21-22:11:30 1007005 1007005 1007005 1007005 0.02 1007005 2020/07/21-22:12:00 2020/07/21-22:12:30 2020/07/21-22:13:00 1007940 1007940 1007940 1007940 0.2282 1007940 2020/07/21-22:13:30 1007005 1007005 1006890 1006890 7.4613 1006909 2020/07/21-22:14:00 1007495 1007860 1007495 1007860 0.5009 1007656 2020/07/21-22:14:30 1007845 1007845 1007845 1007845 0.213 1007845 2020/07/21-22:15:00 1007860 1007860 1007860 1007860 0.44 1007860 2020/07/21-22:15:30 1007860 1008885 1007860 1008885 0.059 1008273 2020/07/21-22:16:00 2020/07/21-22:16:30 1007000 1007000 1007000 1007000 0.0573 1007000 2020/07/21-22:17:00 2020/07/21-22:17:30 2020/07/21-22:18:00 2020/07/21-22:18:30 2020/07/21-22:19:00 2020/07/21-22:19:30 1007860 1007860 1007860 1007860 0.114 1007860 2020/07/21-22:20:00 1007860 1007860 1007860 1007860 0.8497 1007860 2020/07/21-22:20:30 1007860 1008500 1007860 1008500 2.2139 1008059 2020/07/21-22:21:00 1008500 1008990 1007995 1008990 0.5538 1008664 2020/07/21-22:21:30 2020/07/21-22:22:00 1007905 1007905 1007905 1007905 0.1016 1007905 2020/07/21-22:22:30 2020/07/21-22:23:00 1008000 1008000 1008000 1008000 0.77 1008000 2020/07/21-22:23:30 2020/07/21-22:24:00 1008360 1008360 1008360 1008360 0.11 1008360 2020/07/21-22:24:30 1008360 1008500 1008300 1008500 2.2784 1008382 2020/07/21-22:25:00 2020/07/21-22:25:30 1008500 1008500 1008500 1008500 0.02 1008500 2020/07/21-22:26:00 1008500 1009020 1008500 1009020 0.1043 1008990 2020/07/21-22:26:30 1008500 1009515 1008475 1009515 1.3258 1008743 2020/07/21-22:27:00 1008990 1008995 1008990 1008995 0.4908 1008992 2020/07/21-22:27:30 2020/07/21-22:28:00 1009000 1009200 1009000 1009200 1.14 1009137 2020/07/21-22:28:30 1009200 1010000 1009200 1009985 1.3404 1009808 2020/07/21-22:29:00 1005175 1009480 1005175 1009480 0.47 1008196 2020/07/21-22:29:30 1009480 1009480 1009480 1009480 0.44 1009480 2020/07/21-22:30:00 1009910 1009910 1009910 1009910 0.111 1009910 2020/07/21-22:30:30 1009610 1009900 1009000 1009000 1.834 1009438 2020/07/21-22:31:00 2020/07/21-22:31:30 1007000 1007000 1007000 1007000 0.0811 1007000 2020/07/21-22:32:00 1008000 1008000 1008000 1008000 0.0138 1008000 2020/07/21-22:32:30 1008000 1008000 1007875 1007875 0.4113 1007918 2020/07/21-22:33:00 1007860 1007860 1007860 1007860 0.0159 1007860 2020/07/21-22:33:30 1005250 1007600 1005250 1007600 0.4495 1006446 2020/07/21-22:34:00 2020/07/21-22:34:30 2020/07/21-22:35:00 2020/07/21-22:35:30 2020/07/21-22:36:00 2020/07/21-22:36:30 2020/07/21-22:37:00 1007000 1007000 1007000 1007000 0.1 1007000 2020/07/21-22:37:30 1007145 1007145 1007145 1007145 0.0027 1007145 2020/07/21-22:38:00 2020/07/21-22:38:30 2020/07/21-22:39:00 2020/07/21-22:39:30 2020/07/21-22:40:00 2020/07/21-22:40:30 2020/07/21-22:41:00 2020/07/21-22:41:30 2020/07/21-22:42:00 2020/07/21-22:42:30 2020/07/21-22:43:00 2020/07/21-22:43:30 2020/07/21-22:44:00 1008000 1008000 1008000 1008000 0.01 1008000 2020/07/21-22:44:30 1008000 1008000 1007505 1007505 0.21 1007780 2020/07/21-22:45:00 1007500 1007500 1007500 1007500 0.0787 1007500 2020/07/21-22:45:30 2020/07/21-22:46:00 2020/07/21-22:46:30 2020/07/21-22:47:00 2020/07/21-22:47:30 2020/07/21-22:48:00 2020/07/21-22:48:30 2020/07/21-22:49:00 2020/07/21-22:49:30 2020/07/21-22:50:00 2020/07/21-22:50:30 2020/07/21-22:51:00 2020/07/21-22:51:30 2020/07/21-22:52:00 2020/07/21-22:52:30 2020/07/21-22:53:00 1006500 1006500 1006115 1006115 0.0732 1006233 2020/07/21-22:53:30 2020/07/21-22:54:00 2020/07/21-22:54:30 2020/07/21-22:55:00 2020/07/21-22:55:30 2020/07/21-22:56:00 2020/07/21-22:56:30 2020/07/21-22:57:00 2020/07/21-22:57:30 2020/07/21-22:58:00 2020/07/21-22:58:30 1006215 1006215 1006210 1006210 0.2234 1006212 2020/07/21-22:59:00 1007520 1007520 1007520 1007520 0.11 1007520 2020/07/21-22:59:30 2020/07/21-23:00:00 2020/07/21-23:00:30 2020/07/21-23:01:00 1008300 1008300 1008300 1008300 0.0024 1008300 2020/07/21-23:01:30 2020/07/21-23:02:00 2020/07/21-23:02:30 2020/07/21-23:03:00 2020/07/21-23:03:30 1007895 1007895 1007600 1007600 0.1884 1007860 2020/07/21-23:04:00 1007600 1007600 1007600 1007600 0.4453 1007600 2020/07/21-23:04:30 2020/07/21-23:05:00 2020/07/21-23:05:30 1007445 1007445 1007445 1007445 0.5436 1007445 2020/07/21-23:06:00 1007155 1007155 1007155 1007155 0.0105 1007155 2020/07/21-23:06:30 2020/07/21-23:07:00 1006500 1007200 1006500 1007200 0.2059 1006978 2020/07/21-23:07:30 1007200 1007200 1007200 1007200 0.0841 1007200 2020/07/21-23:08:00 1006530 1006530 1006530 1006530 0.0024 1006530 2020/07/21-23:08:30 1007200 1007200 1007200 1007200 0.0075 1007200 2020/07/21-23:09:00 2020/07/21-23:09:30 2020/07/21-23:10:00 1007200 1007400 1007200 1007400 0.11 1007264 2020/07/21-23:10:30 1007400 1007400 1007400 1007400 0.0647 1007400 2020/07/21-23:11:00 2020/07/21-23:11:30 2020/07/21-23:12:00 2020/07/21-23:12:30 2020/07/21-23:13:00 2020/07/21-23:13:30 2020/07/21-23:14:00 2020/07/21-23:14:30 2020/07/21-23:15:00 2020/07/21-23:15:30 2020/07/21-23:16:00 2020/07/21-23:16:30 2020/07/21-23:17:00 2020/07/21-23:17:30 1006500 1006500 1006500 1006500 0.5 1006500 2020/07/21-23:18:00 2020/07/21-23:18:30 2020/07/21-23:19:00 1006500 1006500 1006500 1006500 0.45 1006500 2020/07/21-23:19:30 1006500 1006500 1005425 1005425 0.1008 1005434 2020/07/21-23:20:00 1005400 1005400 1005400 1005400 0.4817 1005400 2020/07/21-23:20:30 1005400 1005400 1005000 1005000 2.0549 1005194 2020/07/21-23:21:00 1005000 1005000 1005000 1005000 0.11 1005000 2020/07/21-23:21:30 2020/07/21-23:22:00 1005000 1005000 1005000 1005000 0.2324 1005000 2020/07/21-23:22:30 1005000 1005000 1005000 1005000 0.0032 1005000 2020/07/21-23:23:00 2020/07/21-23:23:30 2020/07/21-23:24:00 1005000 1005000 1005000 1005000 0.0032 1005000 2020/07/21-23:24:30 1005000 1005000 1005000 1005000 0.1086 1005000 2020/07/21-23:25:00 2020/07/21-23:25:30 2020/07/21-23:26:00 2020/07/21-23:26:30 2020/07/21-23:27:00 2020/07/21-23:27:30 1004100 1004100 1003695 1003695 0.7353 1004025 2020/07/21-23:28:00 2020/07/21-23:28:30 2020/07/21-23:29:00 1003580 1003580 1003000 1003000 1.685 1003389 2020/07/21-23:29:30 1004010 1004010 1004010 1004010 0.0719 1004010 2020/07/21-23:30:00 2020/07/21-23:30:30 2020/07/21-23:31:00 2020/07/21-23:31:30 2020/07/21-23:32:00 2020/07/21-23:32:30 1004010 1004010 1003600 1003600 0.1481 1003705 2020/07/21-23:33:00 1003600 1003600 1003600 1003600 0.66 1003600 2020/07/21-23:33:30 1003600 1003600 1003000 1003000 0.33 1003511 2020/07/21-23:34:00 2020/07/21-23:34:30 2020/07/21-23:35:00 1003400 1003400 1002525 1002525 1.992 1002977 2020/07/21-23:35:30 2020/07/21-23:36:00 2020/07/21-23:36:30 2020/07/21-23:37:00 2020/07/21-23:37:30 2020/07/21-23:38:00 2020/07/21-23:38:30 2020/07/21-23:39:00 2020/07/21-23:39:30 2020/07/21-23:40:00 2020/07/21-23:40:30 2020/07/21-23:41:00 2020/07/21-23:41:30 1003555 1003555 1003555 1003555 0.11 1003555 2020/07/21-23:42:00 2020/07/21-23:42:30 2020/07/21-23:43:00 2020/07/21-23:43:30 2020/07/21-23:44:00 2020/07/21-23:44:30 1003000 1003460 1003000 1003460 0.1127 1003011 2020/07/21-23:45:00 2020/07/21-23:45:30 1003000 1003000 1003000 1003000 0.0018 1003000 2020/07/21-23:46:00 2020/07/21-23:46:30 2020/07/21-23:47:00 1002020 1002020 1002020 1002020 0.11 1002020 2020/07/21-23:47:30 1002020 1002020 1002020 1002020 0.11 1002020 2020/07/21-23:48:00 1002020 1002020 1002020 1002020 0.23 1002020 2020/07/21-23:48:30 1002020 1002020 1002000 1002000 1.1655 1002013 2020/07/21-23:49:00 1002000 1002000 1002000 1002000 1.5065 1002000 2020/07/21-23:49:30 1002000 1002000 1002000 1002000 0.11 1002000 2020/07/21-23:50:00 1002000 1002000 1002000 1002000 0.33 1002000 2020/07/21-23:50:30 1002000 1002000 1002000 1002000 0.4415 1002000 2020/07/21-23:51:00 1002000 1002000 1002000 1002000 0.44 1002000 2020/07/21-23:51:30 1002000 1002000 1002000 1002000 0.33 1002000 2020/07/21-23:52:00 2020/07/21-23:52:30 2020/07/21-23:53:00 2020/07/21-23:53:30 1002000 1002000 1002000 1002000 1.1778 1002000 2020/07/21-23:54:00 1002500 1002500 1002500 1002500 0.22 1002500 2020/07/21-23:54:30 1002500 1002500 1002500 1002500 0.55 1002500 2020/07/21-23:55:00 2020/07/21-23:55:30 2020/07/21-23:56:00 2020/07/21-23:56:30 2020/07/21-23:57:00 2020/07/21-23:57:30 2020/07/21-23:58:00 2020/07/21-23:58:30 2020/07/21-23:59:00 1003550 1003550 1003550 1003550 0.0485 1003550 2020/07/21-23:59:30