version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 60 timestamp open high low close volume vwap 2020/07/17-00:00:00 977225 977445 977000 977000 4.3774 977164 2020/07/17-00:01:00 976925 976925 976925 976925 0.6 976925 2020/07/17-00:02:00 976900 976900 976900 976900 0.325 976900 2020/07/17-00:03:00 976500 976500 976500 976500 0.675 976500 2020/07/17-00:04:00 2020/07/17-00:05:00 2020/07/17-00:06:00 2020/07/17-00:07:00 2020/07/17-00:08:00 2020/07/17-00:09:00 2020/07/17-00:10:00 2020/07/17-00:11:00 2020/07/17-00:12:00 2020/07/17-00:13:00 2020/07/17-00:14:00 976000 976000 976000 976000 0.1 976000 2020/07/17-00:15:00 2020/07/17-00:16:00 2020/07/17-00:17:00 976000 976000 976000 976000 0.1263 976000 2020/07/17-00:18:00 2020/07/17-00:19:00 976000 976000 976000 976000 0.33 976000 2020/07/17-00:20:00 2020/07/17-00:21:00 2020/07/17-00:22:00 976000 976000 976000 976000 0.1097 976000 2020/07/17-00:23:00 2020/07/17-00:24:00 2020/07/17-00:25:00 977000 977885 977000 977885 0.504 977805 2020/07/17-00:26:00 2020/07/17-00:27:00 977800 977800 977800 977800 0.4863 977800 2020/07/17-00:28:00 977795 977800 977795 977800 0.55 977797 2020/07/17-00:29:00 977800 977800 977800 977800 0.11 977800 2020/07/17-00:30:00 2020/07/17-00:31:00 977785 977785 977785 977785 0.0237 977785 2020/07/17-00:32:00 977000 977000 977000 977000 0.3305 977000 2020/07/17-00:33:00 977000 977000 977000 977000 0.55 977000 2020/07/17-00:34:00 977000 977000 977000 977000 0.0435 977000 2020/07/17-00:35:00 2020/07/17-00:36:00 2020/07/17-00:37:00 2020/07/17-00:38:00 2020/07/17-00:39:00 2020/07/17-00:40:00 2020/07/17-00:41:00 2020/07/17-00:42:00 2020/07/17-00:43:00 2020/07/17-00:44:00 2020/07/17-00:45:00 2020/07/17-00:46:00 2020/07/17-00:47:00 2020/07/17-00:48:00 2020/07/17-00:49:00 2020/07/17-00:50:00 2020/07/17-00:51:00 2020/07/17-00:52:00 2020/07/17-00:53:00 2020/07/17-00:54:00 2020/07/17-00:55:00 2020/07/17-00:56:00 2020/07/17-00:57:00 2020/07/17-00:58:00 2020/07/17-00:59:00 2020/07/17-01:00:00 2020/07/17-01:01:00 977675 977800 977675 977800 2 977712 2020/07/17-01:02:00 2020/07/17-01:03:00 977800 977800 977800 977800 0.2818 977800 2020/07/17-01:04:00 2020/07/17-01:05:00 977800 977800 977800 977800 0.023 977800 2020/07/17-01:06:00 977995 978000 977995 978000 0.1248 977998 2020/07/17-01:07:00 2020/07/17-01:08:00 978000 978000 977980 977980 0.53 977981 2020/07/17-01:09:00 977900 978000 977900 978000 4.8007 977961 2020/07/17-01:10:00 978000 979205 978000 978980 1.6143 978225 2020/07/17-01:11:00 978930 978930 978930 978930 0.05 978930 2020/07/17-01:12:00 2020/07/17-01:13:00 2020/07/17-01:14:00 2020/07/17-01:15:00 2020/07/17-01:16:00 978250 978250 978250 978250 0.0057 978250 2020/07/17-01:17:00 2020/07/17-01:18:00 2020/07/17-01:19:00 2020/07/17-01:20:00 2020/07/17-01:21:00 2020/07/17-01:22:00 2020/07/17-01:23:00 978250 978250 978250 978250 0.0187 978250 2020/07/17-01:24:00 2020/07/17-01:25:00 2020/07/17-01:26:00 2020/07/17-01:27:00 978250 979000 978000 979000 0.6213 978015 2020/07/17-01:28:00 2020/07/17-01:29:00 2020/07/17-01:30:00 2020/07/17-01:31:00 2020/07/17-01:32:00 978750 978750 978750 978750 0.225 978750 2020/07/17-01:33:00 2020/07/17-01:34:00 2020/07/17-01:35:00 2020/07/17-01:36:00 977505 977505 977505 977505 0.2 977505 2020/07/17-01:37:00 2020/07/17-01:38:00 2020/07/17-01:39:00 2020/07/17-01:40:00 2020/07/17-01:41:00 2020/07/17-01:42:00 2020/07/17-01:43:00 977405 977955 977405 977955 0.06 977541 2020/07/17-01:44:00 2020/07/17-01:45:00 2020/07/17-01:46:00 2020/07/17-01:47:00 2020/07/17-01:48:00 2020/07/17-01:49:00 2020/07/17-01:50:00 2020/07/17-01:51:00 2020/07/17-01:52:00 2020/07/17-01:53:00 2020/07/17-01:54:00 2020/07/17-01:55:00 2020/07/17-01:56:00 2020/07/17-01:57:00 2020/07/17-01:58:00 2020/07/17-01:59:00 2020/07/17-02:00:00 2020/07/17-02:01:00 2020/07/17-02:02:00 2020/07/17-02:03:00 2020/07/17-02:04:00 2020/07/17-02:05:00 978940 979440 978940 979440 0.15 979009 2020/07/17-02:06:00 2020/07/17-02:07:00 2020/07/17-02:08:00 2020/07/17-02:09:00 979440 981000 979440 981000 0.5159 980022 2020/07/17-02:10:00 2020/07/17-02:11:00 2020/07/17-02:12:00 2020/07/17-02:13:00 2020/07/17-02:14:00 2020/07/17-02:15:00 2020/07/17-02:16:00 2020/07/17-02:17:00 2020/07/17-02:18:00 2020/07/17-02:19:00 2020/07/17-02:20:00 2020/07/17-02:21:00 2020/07/17-02:22:00 2020/07/17-02:23:00 2020/07/17-02:24:00 978455 978455 977855 978445 1.2515 977975 2020/07/17-02:25:00 2020/07/17-02:26:00 2020/07/17-02:27:00 2020/07/17-02:28:00 2020/07/17-02:29:00 2020/07/17-02:30:00 2020/07/17-02:31:00 2020/07/17-02:32:00 2020/07/17-02:33:00 2020/07/17-02:34:00 2020/07/17-02:35:00 2020/07/17-02:36:00 2020/07/17-02:37:00 2020/07/17-02:38:00 2020/07/17-02:39:00 2020/07/17-02:40:00 2020/07/17-02:41:00 2020/07/17-02:42:00 2020/07/17-02:43:00 980740 980740 980740 980740 0.1734 980740 2020/07/17-02:44:00 2020/07/17-02:45:00 2020/07/17-02:46:00 980000 980000 980000 980000 0.002 980000 2020/07/17-02:47:00 2020/07/17-02:48:00 2020/07/17-02:49:00 2020/07/17-02:50:00 980000 980000 980000 980000 0.1 980000 2020/07/17-02:51:00 2020/07/17-02:52:00 980000 980000 980000 980000 0.0722 980000 2020/07/17-02:53:00 2020/07/17-02:54:00 2020/07/17-02:55:00 2020/07/17-02:56:00 2020/07/17-02:57:00 2020/07/17-02:58:00 979250 979250 979250 979250 0.0093 979250 2020/07/17-02:59:00 2020/07/17-03:00:00 979920 979920 979920 979920 0.001 979920 2020/07/17-03:01:00 979440 979440 979440 979440 0.081 979440 2020/07/17-03:02:00 2020/07/17-03:03:00 2020/07/17-03:04:00 2020/07/17-03:05:00 2020/07/17-03:06:00 979995 980000 979995 980000 0.1 979996 2020/07/17-03:07:00 2020/07/17-03:08:00 980000 980000 980000 980000 0.1 980000 2020/07/17-03:09:00 979120 979970 979115 979970 0.2701 979274 2020/07/17-03:10:00 979985 979985 979985 979985 0.05 979985 2020/07/17-03:11:00 979900 979900 979900 979900 0.14 979900 2020/07/17-03:12:00 979900 980000 979900 980000 0.05 979982 2020/07/17-03:13:00 979310 979325 979310 979325 0.08 979319 2020/07/17-03:14:00 979990 980000 979345 980000 0.2066 979918 2020/07/17-03:15:00 980000 980000 980000 980000 0.0808 980000 2020/07/17-03:16:00 979865 979865 979805 979835 0.2932 979829 2020/07/17-03:17:00 979725 979740 979725 979730 0.0908 979731 2020/07/17-03:18:00 2020/07/17-03:19:00 2020/07/17-03:20:00 980490 981000 980490 981000 1.21 980547 2020/07/17-03:21:00 981000 981555 981000 981555 0.33 981498 2020/07/17-03:22:00 981555 981670 981555 981665 1.452 981619 2020/07/17-03:23:00 981680 982000 981605 982000 0.6207 981743 2020/07/17-03:24:00 982000 982485 982000 982485 1.1004 982305 2020/07/17-03:25:00 982490 982490 980725 980725 0.101 982478 2020/07/17-03:26:00 2020/07/17-03:27:00 2020/07/17-03:28:00 2020/07/17-03:29:00 2020/07/17-03:30:00 2020/07/17-03:31:00 2020/07/17-03:32:00 2020/07/17-03:33:00 2020/07/17-03:34:00 2020/07/17-03:35:00 2020/07/17-03:36:00 2020/07/17-03:37:00 2020/07/17-03:38:00 981995 982735 981995 982735 0.11 982664 2020/07/17-03:39:00 982735 983000 982735 983000 0.44 982934 2020/07/17-03:40:00 2020/07/17-03:41:00 2020/07/17-03:42:00 2020/07/17-03:43:00 2020/07/17-03:44:00 2020/07/17-03:45:00 2020/07/17-03:46:00 2020/07/17-03:47:00 2020/07/17-03:48:00 2020/07/17-03:49:00 2020/07/17-03:50:00 2020/07/17-03:51:00 2020/07/17-03:52:00 2020/07/17-03:53:00 2020/07/17-03:54:00 2020/07/17-03:55:00 2020/07/17-03:56:00 980670 980670 980665 980665 0.06 980667 2020/07/17-03:57:00 2020/07/17-03:58:00 2020/07/17-03:59:00 2020/07/17-04:00:00 2020/07/17-04:01:00 2020/07/17-04:02:00 2020/07/17-04:03:00 2020/07/17-04:04:00 2020/07/17-04:05:00 2020/07/17-04:06:00 2020/07/17-04:07:00 2020/07/17-04:08:00 2020/07/17-04:09:00 2020/07/17-04:10:00 2020/07/17-04:11:00 2020/07/17-04:12:00 2020/07/17-04:13:00 2020/07/17-04:14:00 2020/07/17-04:15:00 2020/07/17-04:16:00 2020/07/17-04:17:00 2020/07/17-04:18:00 2020/07/17-04:19:00 2020/07/17-04:20:00 2020/07/17-04:21:00 2020/07/17-04:22:00 980220 980220 980220 980220 0.01 980220 2020/07/17-04:23:00 2020/07/17-04:24:00 2020/07/17-04:25:00 2020/07/17-04:26:00 2020/07/17-04:27:00 2020/07/17-04:28:00 2020/07/17-04:29:00 2020/07/17-04:30:00 2020/07/17-04:31:00 2020/07/17-04:32:00 2020/07/17-04:33:00 2020/07/17-04:34:00 2020/07/17-04:35:00 980745 980745 980745 980745 0.53 980745 2020/07/17-04:36:00 981000 981000 981000 981000 0.0208 981000 2020/07/17-04:37:00 2020/07/17-04:38:00 2020/07/17-04:39:00 2020/07/17-04:40:00 2020/07/17-04:41:00 2020/07/17-04:42:00 2020/07/17-04:43:00 2020/07/17-04:44:00 2020/07/17-04:45:00 2020/07/17-04:46:00 2020/07/17-04:47:00 2020/07/17-04:48:00 2020/07/17-04:49:00 2020/07/17-04:50:00 2020/07/17-04:51:00 2020/07/17-04:52:00 2020/07/17-04:53:00 2020/07/17-04:54:00 2020/07/17-04:55:00 2020/07/17-04:56:00 2020/07/17-04:57:00 2020/07/17-04:58:00 2020/07/17-04:59:00 2020/07/17-05:00:00 979475 980000 979000 980000 0.7615 979867 2020/07/17-05:01:00 2020/07/17-05:02:00 2020/07/17-05:03:00 2020/07/17-05:04:00 2020/07/17-05:05:00 2020/07/17-05:06:00 2020/07/17-05:07:00 2020/07/17-05:08:00 2020/07/17-05:09:00 2020/07/17-05:10:00 2020/07/17-05:11:00 2020/07/17-05:12:00 2020/07/17-05:13:00 979005 979005 978200 978240 0.3831 978365 2020/07/17-05:14:00 2020/07/17-05:15:00 978130 978130 978125 978125 0.37 978126 2020/07/17-05:16:00 2020/07/17-05:17:00 977985 977985 977980 977980 0.37 977982 2020/07/17-05:18:00 2020/07/17-05:19:00 2020/07/17-05:20:00 2020/07/17-05:21:00 2020/07/17-05:22:00 2020/07/17-05:23:00 2020/07/17-05:24:00 2020/07/17-05:25:00 2020/07/17-05:26:00 2020/07/17-05:27:00 977060 977060 977055 977055 0.0865 977057 2020/07/17-05:28:00 2020/07/17-05:29:00 2020/07/17-05:30:00 2020/07/17-05:31:00 2020/07/17-05:32:00 978000 978000 978000 978000 0.3 978000 2020/07/17-05:33:00 2020/07/17-05:34:00 2020/07/17-05:35:00 2020/07/17-05:36:00 2020/07/17-05:37:00 2020/07/17-05:38:00 2020/07/17-05:39:00 2020/07/17-05:40:00 2020/07/17-05:41:00 977010 977010 977010 977010 0.2 977010 2020/07/17-05:42:00 977000 977000 977000 977000 0.2808 977000 2020/07/17-05:43:00 976510 976525 976510 976520 0.3892 976515 2020/07/17-05:44:00 2020/07/17-05:45:00 2020/07/17-05:46:00 2020/07/17-05:47:00 2020/07/17-05:48:00 2020/07/17-05:49:00 2020/07/17-05:50:00 2020/07/17-05:51:00 2020/07/17-05:52:00 2020/07/17-05:53:00 2020/07/17-05:54:00 2020/07/17-05:55:00 2020/07/17-05:56:00 2020/07/17-05:57:00 2020/07/17-05:58:00 2020/07/17-05:59:00 2020/07/17-06:00:00 977990 979175 977990 979175 1.4399 978023 2020/07/17-06:01:00 2020/07/17-06:02:00 2020/07/17-06:03:00 2020/07/17-06:04:00 2020/07/17-06:05:00 2020/07/17-06:06:00 2020/07/17-06:07:00 2020/07/17-06:08:00 979170 979170 979170 979170 0.02 979170 2020/07/17-06:09:00 2020/07/17-06:10:00 2020/07/17-06:11:00 2020/07/17-06:12:00 2020/07/17-06:13:00 2020/07/17-06:14:00 2020/07/17-06:15:00 2020/07/17-06:16:00 2020/07/17-06:17:00 2020/07/17-06:18:00 2020/07/17-06:19:00 2020/07/17-06:20:00 2020/07/17-06:21:00 2020/07/17-06:22:00 2020/07/17-06:23:00 2020/07/17-06:24:00 2020/07/17-06:25:00 2020/07/17-06:26:00 2020/07/17-06:27:00 2020/07/17-06:28:00 2020/07/17-06:29:00 2020/07/17-06:30:00 2020/07/17-06:31:00 2020/07/17-06:32:00 2020/07/17-06:33:00 979170 979170 979170 979170 0.02 979170 2020/07/17-06:34:00 979175 979175 979175 979175 0.8813 979175 2020/07/17-06:35:00 2020/07/17-06:36:00 2020/07/17-06:37:00 2020/07/17-06:38:00 2020/07/17-06:39:00 2020/07/17-06:40:00 2020/07/17-06:41:00 2020/07/17-06:42:00 2020/07/17-06:43:00 2020/07/17-06:44:00 2020/07/17-06:45:00 2020/07/17-06:46:00 2020/07/17-06:47:00 2020/07/17-06:48:00 979955 980000 979955 979960 1.5056 979998 2020/07/17-06:49:00 980000 980000 979960 979960 0.006 979980 2020/07/17-06:50:00 980000 980000 979960 979960 0.077 979998 2020/07/17-06:51:00 2020/07/17-06:52:00 980000 980000 980000 980000 1.5986 980000 2020/07/17-06:53:00 2020/07/17-06:54:00 2020/07/17-06:55:00 2020/07/17-06:56:00 2020/07/17-06:57:00 979960 979960 979960 979960 0.083 979960 2020/07/17-06:58:00 2020/07/17-06:59:00 2020/07/17-07:00:00 979800 979800 979800 979800 0.417 979800 2020/07/17-07:01:00 2020/07/17-07:02:00 980990 980990 980990 980990 0.1256 980990 2020/07/17-07:03:00 2020/07/17-07:04:00 2020/07/17-07:05:00 2020/07/17-07:06:00 2020/07/17-07:07:00 2020/07/17-07:08:00 2020/07/17-07:09:00 2020/07/17-07:10:00 2020/07/17-07:11:00 2020/07/17-07:12:00 2020/07/17-07:13:00 2020/07/17-07:14:00 2020/07/17-07:15:00 2020/07/17-07:16:00 2020/07/17-07:17:00 2020/07/17-07:18:00 980975 980980 980975 980980 0.05 980976 2020/07/17-07:19:00 2020/07/17-07:20:00 981000 981000 981000 981000 0.22 981000 2020/07/17-07:21:00 981010 981010 981000 981000 0.11 981008 2020/07/17-07:22:00 2020/07/17-07:23:00 2020/07/17-07:24:00 981760 982000 981760 982000 0.74 981796 2020/07/17-07:25:00 982000 982000 981995 982000 0.4226 982000 2020/07/17-07:26:00 2020/07/17-07:27:00 2020/07/17-07:28:00 982000 982000 982000 982000 0.0974 982000 2020/07/17-07:29:00 982010 982010 982000 982000 0.4126 982003 2020/07/17-07:30:00 982000 982000 982000 982000 0.01 982000 2020/07/17-07:31:00 2020/07/17-07:32:00 2020/07/17-07:33:00 2020/07/17-07:34:00 982000 982000 980915 981000 0.52 980923 2020/07/17-07:35:00 981000 981000 981000 981000 0.11 981000 2020/07/17-07:36:00 981000 981000 981000 981000 1.57 981000 2020/07/17-07:37:00 2020/07/17-07:38:00 2020/07/17-07:39:00 2020/07/17-07:40:00 2020/07/17-07:41:00 2020/07/17-07:42:00 980435 980435 980430 980430 1.5 980430 2020/07/17-07:43:00 980135 980135 980130 980130 1.6 980134 2020/07/17-07:44:00 2020/07/17-07:45:00 2020/07/17-07:46:00 2020/07/17-07:47:00 2020/07/17-07:48:00 2020/07/17-07:49:00 2020/07/17-07:50:00 981115 981115 981115 981115 0.03 981115 2020/07/17-07:51:00 2020/07/17-07:52:00 2020/07/17-07:53:00 2020/07/17-07:54:00 980025 980025 980025 980025 0.1 980025 2020/07/17-07:55:00 2020/07/17-07:56:00 980810 980810 980810 980810 0.01 980810 2020/07/17-07:57:00 981000 981000 981000 981000 0.2051 981000 2020/07/17-07:58:00 2020/07/17-07:59:00 981800 982000 981800 982000 1.1024 981887 2020/07/17-08:00:00 982690 982690 982690 982690 0.31 982690 2020/07/17-08:01:00 2020/07/17-08:02:00 981900 981900 981900 981900 0.1704 981900 2020/07/17-08:03:00 981215 982005 981215 982005 0.1357 981396 2020/07/17-08:04:00 2020/07/17-08:05:00 2020/07/17-08:06:00 2020/07/17-08:07:00 2020/07/17-08:08:00 2020/07/17-08:09:00 981900 981900 981000 981000 0.2326 981004 2020/07/17-08:10:00 2020/07/17-08:11:00 2020/07/17-08:12:00 2020/07/17-08:13:00 2020/07/17-08:14:00 2020/07/17-08:15:00 2020/07/17-08:16:00 2020/07/17-08:17:00 2020/07/17-08:18:00 2020/07/17-08:19:00 2020/07/17-08:20:00 2020/07/17-08:21:00 2020/07/17-08:22:00 2020/07/17-08:23:00 980810 980810 980800 980800 0.11 980808 2020/07/17-08:24:00 2020/07/17-08:25:00 981000 981000 981000 981000 0.4658 981000 2020/07/17-08:26:00 980460 980460 980000 980000 0.4 980281 2020/07/17-08:27:00 2020/07/17-08:28:00 2020/07/17-08:29:00 2020/07/17-08:30:00 2020/07/17-08:31:00 2020/07/17-08:32:00 2020/07/17-08:33:00 2020/07/17-08:34:00 2020/07/17-08:35:00 2020/07/17-08:36:00 980315 980990 980315 980990 0.3542 980542 2020/07/17-08:37:00 2020/07/17-08:38:00 980480 980480 980480 980480 0.003 980480 2020/07/17-08:39:00 2020/07/17-08:40:00 980470 980470 980470 980470 0.0604 980470 2020/07/17-08:41:00 2020/07/17-08:42:00 981000 981000 981000 981000 0.22 981000 2020/07/17-08:43:00 2020/07/17-08:44:00 2020/07/17-08:45:00 2020/07/17-08:46:00 2020/07/17-08:47:00 2020/07/17-08:48:00 2020/07/17-08:49:00 2020/07/17-08:50:00 2020/07/17-08:51:00 2020/07/17-08:52:00 2020/07/17-08:53:00 2020/07/17-08:54:00 2020/07/17-08:55:00 2020/07/17-08:56:00 2020/07/17-08:57:00 2020/07/17-08:58:00 980000 980000 980000 980000 0.0314 980000 2020/07/17-08:59:00 2020/07/17-09:00:00 2020/07/17-09:01:00 2020/07/17-09:02:00 980970 980970 980970 980970 0.01 980970 2020/07/17-09:03:00 2020/07/17-09:04:00 981000 981000 981000 981000 1.1 981000 2020/07/17-09:05:00 981000 981000 981000 981000 0.22 981000 2020/07/17-09:06:00 2020/07/17-09:07:00 2020/07/17-09:08:00 2020/07/17-09:09:00 2020/07/17-09:10:00 2020/07/17-09:11:00 2020/07/17-09:12:00 980380 980380 980000 980000 0.5949 980187 2020/07/17-09:13:00 2020/07/17-09:14:00 980000 980000 980000 980000 0.0424 980000 2020/07/17-09:15:00 2020/07/17-09:16:00 980000 980000 980000 980000 0.22 980000 2020/07/17-09:17:00 979990 979990 979985 979985 0.044 979990 2020/07/17-09:18:00 2020/07/17-09:19:00 2020/07/17-09:20:00 980000 980000 980000 980000 0.11 980000 2020/07/17-09:21:00 980000 980000 980000 980000 0.22 980000 2020/07/17-09:22:00 2020/07/17-09:23:00 2020/07/17-09:24:00 979800 979800 979800 979800 0.77 979800 2020/07/17-09:25:00 979800 979800 979800 979800 0.44 979800 2020/07/17-09:26:00 2020/07/17-09:27:00 2020/07/17-09:28:00 2020/07/17-09:29:00 979000 979800 979000 979800 1.6294 979021 2020/07/17-09:30:00 979980 979980 979000 979000 1.0737 979064 2020/07/17-09:31:00 979000 979000 979000 979000 1.02 979000 2020/07/17-09:32:00 979000 979000 979000 979000 0.0285 979000 2020/07/17-09:33:00 979000 979000 978890 978890 0.45 978890 2020/07/17-09:34:00 978725 978725 978725 978725 0.3339 978725 2020/07/17-09:35:00 978610 978610 978610 978610 0.2497 978610 2020/07/17-09:36:00 979705 979705 979705 979705 0.11 979705 2020/07/17-09:37:00 979685 979685 979660 979660 0.33 979673 2020/07/17-09:38:00 2020/07/17-09:39:00 2020/07/17-09:40:00 2020/07/17-09:41:00 979765 979785 979765 979785 0.11 979778 2020/07/17-09:42:00 979785 979785 979785 979785 0.11 979785 2020/07/17-09:43:00 2020/07/17-09:44:00 2020/07/17-09:45:00 2020/07/17-09:46:00 2020/07/17-09:47:00 2020/07/17-09:48:00 979700 979700 979700 979700 0.001 979700 2020/07/17-09:49:00 979700 979700 979700 979700 0.2693 979700 2020/07/17-09:50:00 979700 979700 979700 979700 0.6843 979700 2020/07/17-09:51:00 979700 979700 979700 979700 0.2972 979700 2020/07/17-09:52:00 2020/07/17-09:53:00 2020/07/17-09:54:00 2020/07/17-09:55:00 2020/07/17-09:56:00 2020/07/17-09:57:00 2020/07/17-09:58:00 2020/07/17-09:59:00 2020/07/17-10:00:00 2020/07/17-10:01:00 2020/07/17-10:02:00 2020/07/17-10:03:00 978775 978775 978775 978775 0.04 978775 2020/07/17-10:04:00 978765 978765 978765 978765 0.4728 978765 2020/07/17-10:05:00 2020/07/17-10:06:00 2020/07/17-10:07:00 2020/07/17-10:08:00 2020/07/17-10:09:00 2020/07/17-10:10:00 2020/07/17-10:11:00 2020/07/17-10:12:00 2020/07/17-10:13:00 2020/07/17-10:14:00 978525 978525 978525 978525 0.004 978525 2020/07/17-10:15:00 2020/07/17-10:16:00 2020/07/17-10:17:00 2020/07/17-10:18:00 2020/07/17-10:19:00 2020/07/17-10:20:00 979700 979785 979095 979095 0.5131 979576 2020/07/17-10:21:00 2020/07/17-10:22:00 2020/07/17-10:23:00 2020/07/17-10:24:00 980825 980830 980825 980830 0.8165 980830 2020/07/17-10:25:00 2020/07/17-10:26:00 2020/07/17-10:27:00 2020/07/17-10:28:00 980995 981000 980995 981000 0.6594 980998 2020/07/17-10:29:00 981000 981000 981000 981000 0.16 981000 2020/07/17-10:30:00 981995 982000 981995 982000 0.37 981999 2020/07/17-10:31:00 981000 981000 981000 981000 0.11 981000 2020/07/17-10:32:00 982000 982990 981000 981000 0.4988 982018 2020/07/17-10:33:00 2020/07/17-10:34:00 981000 981000 981000 981000 0.0035 981000 2020/07/17-10:35:00 2020/07/17-10:36:00 981000 981000 981000 981000 0.0144 981000 2020/07/17-10:37:00 2020/07/17-10:38:00 2020/07/17-10:39:00 2020/07/17-10:40:00 2020/07/17-10:41:00 2020/07/17-10:42:00 2020/07/17-10:43:00 2020/07/17-10:44:00 2020/07/17-10:45:00 2020/07/17-10:46:00 2020/07/17-10:47:00 2020/07/17-10:48:00 2020/07/17-10:49:00 2020/07/17-10:50:00 2020/07/17-10:51:00 980005 980005 980000 980000 0.33 980001 2020/07/17-10:52:00 2020/07/17-10:53:00 2020/07/17-10:54:00 980000 980000 979705 979705 0.04 979782 2020/07/17-10:55:00 2020/07/17-10:56:00 2020/07/17-10:57:00 2020/07/17-10:58:00 2020/07/17-10:59:00 2020/07/17-11:00:00 2020/07/17-11:01:00 2020/07/17-11:02:00 979015 979015 979010 979010 0.11 979010 2020/07/17-11:03:00 979000 979000 979000 979000 0.22 979000 2020/07/17-11:04:00 2020/07/17-11:05:00 2020/07/17-11:06:00 2020/07/17-11:07:00 2020/07/17-11:08:00 979005 979005 979005 979005 0.11 979005 2020/07/17-11:09:00 2020/07/17-11:10:00 2020/07/17-11:11:00 2020/07/17-11:12:00 2020/07/17-11:13:00 2020/07/17-11:14:00 2020/07/17-11:15:00 2020/07/17-11:16:00 2020/07/17-11:17:00 979055 979055 979055 979055 0.25 979055 2020/07/17-11:18:00 2020/07/17-11:19:00 2020/07/17-11:20:00 2020/07/17-11:21:00 2020/07/17-11:22:00 2020/07/17-11:23:00 2020/07/17-11:24:00 2020/07/17-11:25:00 2020/07/17-11:26:00 2020/07/17-11:27:00 2020/07/17-11:28:00 980005 980005 980005 980005 0.11 980005 2020/07/17-11:29:00 2020/07/17-11:30:00 2020/07/17-11:31:00 2020/07/17-11:32:00 2020/07/17-11:33:00 2020/07/17-11:34:00 2020/07/17-11:35:00 2020/07/17-11:36:00 980990 980990 980990 980990 0.0304 980990 2020/07/17-11:37:00 2020/07/17-11:38:00 980940 980960 980940 980960 0.4254 980959 2020/07/17-11:39:00 2020/07/17-11:40:00 980170 980170 980000 980000 0.5068 980140 2020/07/17-11:41:00 2020/07/17-11:42:00 979155 979155 979150 979150 0.6932 979154 2020/07/17-11:43:00 2020/07/17-11:44:00 2020/07/17-11:45:00 2020/07/17-11:46:00 2020/07/17-11:47:00 2020/07/17-11:48:00 2020/07/17-11:49:00 2020/07/17-11:50:00 2020/07/17-11:51:00 2020/07/17-11:52:00 2020/07/17-11:53:00 2020/07/17-11:54:00 2020/07/17-11:55:00 2020/07/17-11:56:00 2020/07/17-11:57:00 2020/07/17-11:58:00 2020/07/17-11:59:00 2020/07/17-12:00:00 2020/07/17-12:01:00 2020/07/17-12:02:00 2020/07/17-12:03:00 2020/07/17-12:04:00 2020/07/17-12:05:00 2020/07/17-12:06:00 2020/07/17-12:07:00 2020/07/17-12:08:00 2020/07/17-12:09:00 2020/07/17-12:10:00 2020/07/17-12:11:00 2020/07/17-12:12:00 2020/07/17-12:13:00 2020/07/17-12:14:00 2020/07/17-12:15:00 979770 979770 978640 978640 0.26 979447 2020/07/17-12:16:00 978645 978645 978645 978645 0.001 978645 2020/07/17-12:17:00 2020/07/17-12:18:00 2020/07/17-12:19:00 2020/07/17-12:20:00 2020/07/17-12:21:00 2020/07/17-12:22:00 2020/07/17-12:23:00 2020/07/17-12:24:00 2020/07/17-12:25:00 2020/07/17-12:26:00 2020/07/17-12:27:00 978110 978110 978105 978105 0.0464 978108 2020/07/17-12:28:00 977185 977190 977185 977185 0.2164 977186 2020/07/17-12:29:00 2020/07/17-12:30:00 2020/07/17-12:31:00 977335 977335 977335 977335 0.0492 977335 2020/07/17-12:32:00 2020/07/17-12:33:00 2020/07/17-12:34:00 2020/07/17-12:35:00 978735 980260 978735 980260 0.8813 979415 2020/07/17-12:36:00 2020/07/17-12:37:00 2020/07/17-12:38:00 2020/07/17-12:39:00 2020/07/17-12:40:00 2020/07/17-12:41:00 2020/07/17-12:42:00 2020/07/17-12:43:00 979000 979000 979000 979000 0.13 979000 2020/07/17-12:44:00 2020/07/17-12:45:00 2020/07/17-12:46:00 2020/07/17-12:47:00 2020/07/17-12:48:00 2020/07/17-12:49:00 2020/07/17-12:50:00 978000 978000 977000 977005 0.33 977210 2020/07/17-12:51:00 2020/07/17-12:52:00 2020/07/17-12:53:00 2020/07/17-12:54:00 2020/07/17-12:55:00 2020/07/17-12:56:00 977305 977305 977305 977305 0.4 977305 2020/07/17-12:57:00 2020/07/17-12:58:00 2020/07/17-12:59:00 2020/07/17-13:00:00 2020/07/17-13:01:00 2020/07/17-13:02:00 2020/07/17-13:03:00 978000 978000 978000 978000 0.06 978000 2020/07/17-13:04:00 2020/07/17-13:05:00 2020/07/17-13:06:00 2020/07/17-13:07:00 2020/07/17-13:08:00 2020/07/17-13:09:00 2020/07/17-13:10:00 2020/07/17-13:11:00 2020/07/17-13:12:00 2020/07/17-13:13:00 2020/07/17-13:14:00 2020/07/17-13:15:00 2020/07/17-13:16:00 2020/07/17-13:17:00 2020/07/17-13:18:00 2020/07/17-13:19:00 2020/07/17-13:20:00 2020/07/17-13:21:00 2020/07/17-13:22:00 2020/07/17-13:23:00 2020/07/17-13:24:00 2020/07/17-13:25:00 2020/07/17-13:26:00 2020/07/17-13:27:00 2020/07/17-13:28:00 2020/07/17-13:29:00 2020/07/17-13:30:00 2020/07/17-13:31:00 2020/07/17-13:32:00 2020/07/17-13:33:00 2020/07/17-13:34:00 2020/07/17-13:35:00 2020/07/17-13:36:00 2020/07/17-13:37:00 2020/07/17-13:38:00 2020/07/17-13:39:00 2020/07/17-13:40:00 978230 978230 978230 978230 0.47 978230 2020/07/17-13:41:00 2020/07/17-13:42:00 2020/07/17-13:43:00 2020/07/17-13:44:00 2020/07/17-13:45:00 2020/07/17-13:46:00 2020/07/17-13:47:00 2020/07/17-13:48:00 2020/07/17-13:49:00 2020/07/17-13:50:00 2020/07/17-13:51:00 2020/07/17-13:52:00 2020/07/17-13:53:00 2020/07/17-13:54:00 2020/07/17-13:55:00 2020/07/17-13:56:00 2020/07/17-13:57:00 2020/07/17-13:58:00 2020/07/17-13:59:00 2020/07/17-14:00:00 2020/07/17-14:01:00 2020/07/17-14:02:00 2020/07/17-14:03:00 2020/07/17-14:04:00 2020/07/17-14:05:00 2020/07/17-14:06:00 2020/07/17-14:07:00 2020/07/17-14:08:00 2020/07/17-14:09:00 2020/07/17-14:10:00 978995 979960 978995 979960 0.278 979810 2020/07/17-14:11:00 2020/07/17-14:12:00 978000 978000 978000 978000 0.195 978000 2020/07/17-14:13:00 2020/07/17-14:14:00 2020/07/17-14:15:00 2020/07/17-14:16:00 2020/07/17-14:17:00 2020/07/17-14:18:00 2020/07/17-14:19:00 2020/07/17-14:20:00 2020/07/17-14:21:00 2020/07/17-14:22:00 2020/07/17-14:23:00 2020/07/17-14:24:00 2020/07/17-14:25:00 2020/07/17-14:26:00 2020/07/17-14:27:00 2020/07/17-14:28:00 2020/07/17-14:29:00 2020/07/17-14:30:00 2020/07/17-14:31:00 2020/07/17-14:32:00 2020/07/17-14:33:00 2020/07/17-14:34:00 2020/07/17-14:35:00 2020/07/17-14:36:00 977175 977175 977000 977000 0.39 977036 2020/07/17-14:37:00 977000 977000 977000 977000 0.03 977000 2020/07/17-14:38:00 976275 977980 975275 977980 0.5842 976596 2020/07/17-14:39:00 975055 975055 975050 975050 0.35 975053 2020/07/17-14:40:00 2020/07/17-14:41:00 975050 975050 974775 974775 0.4885 975007 2020/07/17-14:42:00 2020/07/17-14:43:00 2020/07/17-14:44:00 2020/07/17-14:45:00 2020/07/17-14:46:00 975000 975000 975000 975000 0.182 975000 2020/07/17-14:47:00 2020/07/17-14:48:00 975280 975280 975280 975280 0.4 975280 2020/07/17-14:49:00 2020/07/17-14:50:00 2020/07/17-14:51:00 2020/07/17-14:52:00 2020/07/17-14:53:00 2020/07/17-14:54:00 977225 977235 977225 977235 0.5 977232 2020/07/17-14:55:00 2020/07/17-14:56:00 976235 976235 976225 976225 0.198 976233 2020/07/17-14:57:00 976000 976000 976000 976000 0.0226 976000 2020/07/17-14:58:00 976000 976000 975990 976000 0.5974 975994 2020/07/17-14:59:00 2020/07/17-15:00:00 976000 976745 976000 976745 0.7771 976029 2020/07/17-15:01:00 2020/07/17-15:02:00 2020/07/17-15:03:00 976875 978080 976875 978080 0.21 978022 2020/07/17-15:04:00 2020/07/17-15:05:00 2020/07/17-15:06:00 977855 977855 977855 977855 0.052 977855 2020/07/17-15:07:00 2020/07/17-15:08:00 2020/07/17-15:09:00 2020/07/17-15:10:00 2020/07/17-15:11:00 978445 978445 978445 978445 0.8145 978445 2020/07/17-15:12:00 2020/07/17-15:13:00 978445 978445 978445 978445 0.0729 978445 2020/07/17-15:14:00 977380 977380 977380 977380 0.0026 977380 2020/07/17-15:15:00 978445 978445 977380 977380 0.1608 977385 2020/07/17-15:16:00 2020/07/17-15:17:00 977565 977565 977560 977560 3 977560 2020/07/17-15:18:00 977450 977450 977450 977450 0.0118 977450 2020/07/17-15:19:00 2020/07/17-15:20:00 2020/07/17-15:21:00 2020/07/17-15:22:00 2020/07/17-15:23:00 979495 979500 979495 979500 0.11 979498 2020/07/17-15:24:00 2020/07/17-15:25:00 979000 979500 979000 979500 0.36 979024 2020/07/17-15:26:00 979475 979490 979475 979490 0.22 979486 2020/07/17-15:27:00 2020/07/17-15:28:00 2020/07/17-15:29:00 2020/07/17-15:30:00 2020/07/17-15:31:00 2020/07/17-15:32:00 2020/07/17-15:33:00 2020/07/17-15:34:00 2020/07/17-15:35:00 2020/07/17-15:36:00 2020/07/17-15:37:00 2020/07/17-15:38:00 2020/07/17-15:39:00 2020/07/17-15:40:00 2020/07/17-15:41:00 2020/07/17-15:42:00 2020/07/17-15:43:00 2020/07/17-15:44:00 2020/07/17-15:45:00 2020/07/17-15:46:00 978000 978000 978000 978000 0.38 978000 2020/07/17-15:47:00 2020/07/17-15:48:00 2020/07/17-15:49:00 2020/07/17-15:50:00 2020/07/17-15:51:00 2020/07/17-15:52:00 978000 978000 978000 978000 0.11 978000 2020/07/17-15:53:00 2020/07/17-15:54:00 2020/07/17-15:55:00 978000 978000 978000 978000 0.0594 978000 2020/07/17-15:56:00 2020/07/17-15:57:00 2020/07/17-15:58:00 2020/07/17-15:59:00 2020/07/17-16:00:00 978440 978440 978440 978440 0.6 978440 2020/07/17-16:01:00 979395 979395 979380 979380 0.002 979388 2020/07/17-16:02:00 979490 979795 979490 979795 0.1904 979549 2020/07/17-16:03:00 2020/07/17-16:04:00 2020/07/17-16:05:00 2020/07/17-16:06:00 2020/07/17-16:07:00 2020/07/17-16:08:00 2020/07/17-16:09:00 2020/07/17-16:10:00 2020/07/17-16:11:00 2020/07/17-16:12:00 2020/07/17-16:13:00 979000 979000 979000 979000 0.0771 979000 2020/07/17-16:14:00 2020/07/17-16:15:00 979000 979000 979000 979000 1.0834 979000 2020/07/17-16:16:00 2020/07/17-16:17:00 2020/07/17-16:18:00 2020/07/17-16:19:00 2020/07/17-16:20:00 2020/07/17-16:21:00 2020/07/17-16:22:00 2020/07/17-16:23:00 2020/07/17-16:24:00 2020/07/17-16:25:00 2020/07/17-16:26:00 979425 979425 979425 979425 0.0001 979425 2020/07/17-16:27:00 2020/07/17-16:28:00 977840 977840 977840 977840 0.0195 977840 2020/07/17-16:29:00 2020/07/17-16:30:00 2020/07/17-16:31:00 2020/07/17-16:32:00 2020/07/17-16:33:00 2020/07/17-16:34:00 2020/07/17-16:35:00 2020/07/17-16:36:00 2020/07/17-16:37:00 2020/07/17-16:38:00 2020/07/17-16:39:00 2020/07/17-16:40:00 2020/07/17-16:41:00 2020/07/17-16:42:00 2020/07/17-16:43:00 2020/07/17-16:44:00 2020/07/17-16:45:00 2020/07/17-16:46:00 2020/07/17-16:47:00 2020/07/17-16:48:00 2020/07/17-16:49:00 2020/07/17-16:50:00 2020/07/17-16:51:00 2020/07/17-16:52:00 2020/07/17-16:53:00 2020/07/17-16:54:00 977805 977805 977000 977000 0.3756 977086 2020/07/17-16:55:00 2020/07/17-16:56:00 977000 977000 977000 977000 0.0231 977000 2020/07/17-16:57:00 2020/07/17-16:58:00 2020/07/17-16:59:00 2020/07/17-17:00:00 976995 976995 976080 976080 0.011 976163 2020/07/17-17:01:00 2020/07/17-17:02:00 2020/07/17-17:03:00 2020/07/17-17:04:00 977000 977000 977000 977000 0.005 977000 2020/07/17-17:05:00 2020/07/17-17:06:00 2020/07/17-17:07:00 2020/07/17-17:08:00 2020/07/17-17:09:00 2020/07/17-17:10:00 976530 976555 976525 976555 0.0932 976539 2020/07/17-17:11:00 976195 976195 976195 976195 0.1742 976195 2020/07/17-17:12:00 2020/07/17-17:13:00 976300 977000 976300 977000 0.1767 976316 2020/07/17-17:14:00 2020/07/17-17:15:00 2020/07/17-17:16:00 2020/07/17-17:17:00 2020/07/17-17:18:00 2020/07/17-17:19:00 2020/07/17-17:20:00 2020/07/17-17:21:00 2020/07/17-17:22:00 2020/07/17-17:23:00 2020/07/17-17:24:00 2020/07/17-17:25:00 2020/07/17-17:26:00 2020/07/17-17:27:00 977000 977000 977000 977000 0.01 977000 2020/07/17-17:28:00 2020/07/17-17:29:00 2020/07/17-17:30:00 2020/07/17-17:31:00 976000 976000 975005 975005 0.1 975374 2020/07/17-17:32:00 2020/07/17-17:33:00 2020/07/17-17:34:00 975005 975005 975005 975005 0.25 975005 2020/07/17-17:35:00 2020/07/17-17:36:00 2020/07/17-17:37:00 2020/07/17-17:38:00 2020/07/17-17:39:00 2020/07/17-17:40:00 2020/07/17-17:41:00 2020/07/17-17:42:00 2020/07/17-17:43:00 2020/07/17-17:44:00 2020/07/17-17:45:00 976000 976000 976000 976000 0.0097 976000 2020/07/17-17:46:00 2020/07/17-17:47:00 2020/07/17-17:48:00 975205 975205 975000 975000 0.0102 975195 2020/07/17-17:49:00 2020/07/17-17:50:00 2020/07/17-17:51:00 2020/07/17-17:52:00 2020/07/17-17:53:00 2020/07/17-17:54:00 2020/07/17-17:55:00 2020/07/17-17:56:00 2020/07/17-17:57:00 2020/07/17-17:58:00 2020/07/17-17:59:00 976415 976415 976415 976415 0.02 976415 2020/07/17-18:00:00 975380 975380 975380 975380 0.001 975380 2020/07/17-18:01:00 2020/07/17-18:02:00 2020/07/17-18:03:00 976890 976890 976890 976890 0.0102 976890 2020/07/17-18:04:00 976920 976920 976920 976920 0.0101 976920 2020/07/17-18:05:00 2020/07/17-18:06:00 2020/07/17-18:07:00 2020/07/17-18:08:00 2020/07/17-18:09:00 2020/07/17-18:10:00 2020/07/17-18:11:00 2020/07/17-18:12:00 2020/07/17-18:13:00 2020/07/17-18:14:00 2020/07/17-18:15:00 2020/07/17-18:16:00 2020/07/17-18:17:00 2020/07/17-18:18:00 2020/07/17-18:19:00 2020/07/17-18:20:00 2020/07/17-18:21:00 2020/07/17-18:22:00 976925 976925 976810 976810 0.1121 976912 2020/07/17-18:23:00 2020/07/17-18:24:00 976590 976590 976590 976590 0.0022 976590 2020/07/17-18:25:00 2020/07/17-18:26:00 2020/07/17-18:27:00 2020/07/17-18:28:00 2020/07/17-18:29:00 2020/07/17-18:30:00 976540 977000 976540 977000 0.49 976998 2020/07/17-18:31:00 977000 977955 977000 977950 0.3201 977916 2020/07/17-18:32:00 977935 977935 977890 977890 0.1946 977921 2020/07/17-18:33:00 2020/07/17-18:34:00 2020/07/17-18:35:00 2020/07/17-18:36:00 2020/07/17-18:37:00 978000 978150 978000 978150 0.5865 978048 2020/07/17-18:38:00 2020/07/17-18:39:00 2020/07/17-18:40:00 978230 979760 978230 979760 5.6454 979719 2020/07/17-18:41:00 2020/07/17-18:42:00 2020/07/17-18:43:00 2020/07/17-18:44:00 2020/07/17-18:45:00 2020/07/17-18:46:00 2020/07/17-18:47:00 2020/07/17-18:48:00 2020/07/17-18:49:00 2020/07/17-18:50:00 979575 979580 979575 979580 2.0464 979580 2020/07/17-18:51:00 2020/07/17-18:52:00 2020/07/17-18:53:00 978010 978010 977950 977950 0.11 977988 2020/07/17-18:54:00 2020/07/17-18:55:00 978050 978050 978050 978050 0.0835 978050 2020/07/17-18:56:00 2020/07/17-18:57:00 977955 977955 977955 977955 0.1936 977955 2020/07/17-18:58:00 2020/07/17-18:59:00 2020/07/17-19:00:00 979395 979395 979395 979395 0.001 979395 2020/07/17-19:01:00 2020/07/17-19:02:00 2020/07/17-19:03:00 979380 979385 979380 979385 0.435 979385 2020/07/17-19:04:00 2020/07/17-19:05:00 978125 978125 978125 978125 0.3 978125 2020/07/17-19:06:00 2020/07/17-19:07:00 2020/07/17-19:08:00 2020/07/17-19:09:00 2020/07/17-19:10:00 2020/07/17-19:11:00 2020/07/17-19:12:00 2020/07/17-19:13:00 978005 978005 975955 975955 0.428 976382 2020/07/17-19:14:00 2020/07/17-19:15:00 2020/07/17-19:16:00 2020/07/17-19:17:00 2020/07/17-19:18:00 2020/07/17-19:19:00 2020/07/17-19:20:00 2020/07/17-19:21:00 2020/07/17-19:22:00 2020/07/17-19:23:00 2020/07/17-19:24:00 976955 976955 976955 976955 0.1 976955 2020/07/17-19:25:00 2020/07/17-19:26:00 977275 977275 977275 977275 0.07 977275 2020/07/17-19:27:00 2020/07/17-19:28:00 2020/07/17-19:29:00 2020/07/17-19:30:00 2020/07/17-19:31:00 2020/07/17-19:32:00 2020/07/17-19:33:00 979140 979200 979140 979200 0.423 979158 2020/07/17-19:34:00 2020/07/17-19:35:00 2020/07/17-19:36:00 2020/07/17-19:37:00 2020/07/17-19:38:00 2020/07/17-19:39:00 2020/07/17-19:40:00 2020/07/17-19:41:00 2020/07/17-19:42:00 2020/07/17-19:43:00 2020/07/17-19:44:00 2020/07/17-19:45:00 2020/07/17-19:46:00 2020/07/17-19:47:00 2020/07/17-19:48:00 2020/07/17-19:49:00 2020/07/17-19:50:00 2020/07/17-19:51:00 2020/07/17-19:52:00 2020/07/17-19:53:00 978055 978100 978055 978100 1.7499 978078 2020/07/17-19:54:00 2020/07/17-19:55:00 2020/07/17-19:56:00 2020/07/17-19:57:00 2020/07/17-19:58:00 2020/07/17-19:59:00 2020/07/17-20:00:00 2020/07/17-20:01:00 2020/07/17-20:02:00 2020/07/17-20:03:00 2020/07/17-20:04:00 2020/07/17-20:05:00 2020/07/17-20:06:00 2020/07/17-20:07:00 2020/07/17-20:08:00 2020/07/17-20:09:00 978000 978000 978000 978000 0.005 978000 2020/07/17-20:10:00 2020/07/17-20:11:00 2020/07/17-20:12:00 2020/07/17-20:13:00 2020/07/17-20:14:00 2020/07/17-20:15:00 2020/07/17-20:16:00 977800 978000 977800 978000 0.4717 977836 2020/07/17-20:17:00 2020/07/17-20:18:00 2020/07/17-20:19:00 977705 977705 977705 977705 0.0001 977705 2020/07/17-20:20:00 977870 977870 977870 977870 0.11 977870 2020/07/17-20:21:00 2020/07/17-20:22:00 2020/07/17-20:23:00 2020/07/17-20:24:00 2020/07/17-20:25:00 2020/07/17-20:26:00 2020/07/17-20:27:00 2020/07/17-20:28:00 2020/07/17-20:29:00 2020/07/17-20:30:00 2020/07/17-20:31:00 2020/07/17-20:32:00 2020/07/17-20:33:00 2020/07/17-20:34:00 2020/07/17-20:35:00 2020/07/17-20:36:00 2020/07/17-20:37:00 2020/07/17-20:38:00 2020/07/17-20:39:00 2020/07/17-20:40:00 2020/07/17-20:41:00 2020/07/17-20:42:00 2020/07/17-20:43:00 2020/07/17-20:44:00 2020/07/17-20:45:00 2020/07/17-20:46:00 2020/07/17-20:47:00 2020/07/17-20:48:00 2020/07/17-20:49:00 2020/07/17-20:50:00 2020/07/17-20:51:00 978985 979000 978985 979000 0.82 978999 2020/07/17-20:52:00 979000 979750 979000 979750 0.5183 979344 2020/07/17-20:53:00 2020/07/17-20:54:00 2020/07/17-20:55:00 2020/07/17-20:56:00 2020/07/17-20:57:00 2020/07/17-20:58:00 2020/07/17-20:59:00 979750 979750 979750 979750 0.22 979750 2020/07/17-21:00:00 979750 981000 979750 981000 4.7654 980544 2020/07/17-21:01:00 980005 981900 980000 980525 2.9297 980436 2020/07/17-21:02:00 981500 982495 981000 982495 3.6519 981725 2020/07/17-21:03:00 982490 982490 982000 982000 2.5673 982069 2020/07/17-21:04:00 2020/07/17-21:05:00 2020/07/17-21:06:00 2020/07/17-21:07:00 981995 982500 981995 982500 0.8818 982106 2020/07/17-21:08:00 982005 982005 982000 982000 0.4344 982004 2020/07/17-21:09:00 982005 982005 982000 982000 2.9331 982000 2020/07/17-21:10:00 982000 982000 982000 982000 1.9904 982000 2020/07/17-21:11:00 2020/07/17-21:12:00 2020/07/17-21:13:00 2020/07/17-21:14:00 982500 983005 982500 983005 1.8367 982642 2020/07/17-21:15:00 983005 984000 983005 984000 0.5889 983903 2020/07/17-21:16:00 984795 984795 983785 983790 0.043 984359 2020/07/17-21:17:00 984775 984775 984775 984775 0.2 984775 2020/07/17-21:18:00 984775 984775 984775 984775 0.01 984775 2020/07/17-21:19:00 983920 983920 983900 983900 0.756 983911 2020/07/17-21:20:00 983880 983880 983880 983880 0.024 983880 2020/07/17-21:21:00 2020/07/17-21:22:00 983800 983800 983800 983800 0.11 983800 2020/07/17-21:23:00 2020/07/17-21:24:00 2020/07/17-21:25:00 2020/07/17-21:26:00 983805 983805 983805 983805 0.06 983805 2020/07/17-21:27:00 984500 984700 984495 984700 1.0607 984591 2020/07/17-21:28:00 984700 984700 984700 984700 0.009 984700 2020/07/17-21:29:00 984595 984595 984595 984595 0.4735 984595 2020/07/17-21:30:00 2020/07/17-21:31:00 2020/07/17-21:32:00 2020/07/17-21:33:00 2020/07/17-21:34:00 2020/07/17-21:35:00 983790 983790 982650 982650 0.1602 983260 2020/07/17-21:36:00 2020/07/17-21:37:00 982605 982605 982600 982600 0.1212 982601 2020/07/17-21:38:00 2020/07/17-21:39:00 982430 982430 982430 982430 0.005 982430 2020/07/17-21:40:00 2020/07/17-21:41:00 982235 982235 982235 982235 0.1626 982235 2020/07/17-21:42:00 2020/07/17-21:43:00 2020/07/17-21:44:00 2020/07/17-21:45:00 2020/07/17-21:46:00 2020/07/17-21:47:00 2020/07/17-21:48:00 982630 983000 982630 983000 0.3475 982681 2020/07/17-21:49:00 2020/07/17-21:50:00 2020/07/17-21:51:00 2020/07/17-21:52:00 2020/07/17-21:53:00 2020/07/17-21:54:00 982500 983000 982025 983000 0.6525 982631 2020/07/17-21:55:00 2020/07/17-21:56:00 983000 983000 983000 983000 0.0175 983000 2020/07/17-21:57:00 2020/07/17-21:58:00 2020/07/17-21:59:00 2020/07/17-22:00:00 982560 982990 982560 982990 0.3486 982699 2020/07/17-22:01:00 2020/07/17-22:02:00 2020/07/17-22:03:00 2020/07/17-22:04:00 2020/07/17-22:05:00 2020/07/17-22:06:00 2020/07/17-22:07:00 2020/07/17-22:08:00 2020/07/17-22:09:00 983995 984000 983995 984000 0.3 983999 2020/07/17-22:10:00 984000 984000 984000 984000 0.05 984000 2020/07/17-22:11:00 2020/07/17-22:12:00 2020/07/17-22:13:00 2020/07/17-22:14:00 2020/07/17-22:15:00 983030 983030 983000 983000 0.5 983001 2020/07/17-22:16:00 2020/07/17-22:17:00 983000 983000 983000 983000 0.7586 983000 2020/07/17-22:18:00 983000 983000 982000 982000 2.0303 982399 2020/07/17-22:19:00 982000 982000 982000 982000 0.1 982000 2020/07/17-22:20:00 981980 982000 981980 982000 1.0469 981989 2020/07/17-22:21:00 2020/07/17-22:22:00 2020/07/17-22:23:00 982040 982040 982040 982040 0.11 982040 2020/07/17-22:24:00 982000 982000 982000 982000 0.3114 982000 2020/07/17-22:25:00 982000 982000 982000 982000 0.33 982000 2020/07/17-22:26:00 2020/07/17-22:27:00 982010 982010 982010 982010 0.11 982010 2020/07/17-22:28:00 2020/07/17-22:29:00 2020/07/17-22:30:00 2020/07/17-22:31:00 2020/07/17-22:32:00 2020/07/17-22:33:00 2020/07/17-22:34:00 2020/07/17-22:35:00 2020/07/17-22:36:00 2020/07/17-22:37:00 982180 982180 982000 982000 0.46 982149 2020/07/17-22:38:00 982000 982000 981300 981300 0.47 981407 2020/07/17-22:39:00 2020/07/17-22:40:00 2020/07/17-22:41:00 2020/07/17-22:42:00 2020/07/17-22:43:00 2020/07/17-22:44:00 2020/07/17-22:45:00 2020/07/17-22:46:00 2020/07/17-22:47:00 2020/07/17-22:48:00 2020/07/17-22:49:00 2020/07/17-22:50:00 2020/07/17-22:51:00 2020/07/17-22:52:00 2020/07/17-22:53:00 2020/07/17-22:54:00 2020/07/17-22:55:00 2020/07/17-22:56:00 2020/07/17-22:57:00 2020/07/17-22:58:00 2020/07/17-22:59:00 2020/07/17-23:00:00 2020/07/17-23:01:00 2020/07/17-23:02:00 2020/07/17-23:03:00 2020/07/17-23:04:00 2020/07/17-23:05:00 2020/07/17-23:06:00 2020/07/17-23:07:00 981205 981205 981000 981000 0.23 981127 2020/07/17-23:08:00 2020/07/17-23:09:00 2020/07/17-23:10:00 2020/07/17-23:11:00 2020/07/17-23:12:00 981000 981000 980675 980675 0.2352 980696 2020/07/17-23:13:00 2020/07/17-23:14:00 982720 982720 982715 982720 0.053 982716 2020/07/17-23:15:00 2020/07/17-23:16:00 2020/07/17-23:17:00 2020/07/17-23:18:00 2020/07/17-23:19:00 2020/07/17-23:20:00 2020/07/17-23:21:00 2020/07/17-23:22:00 2020/07/17-23:23:00 2020/07/17-23:24:00 2020/07/17-23:25:00 2020/07/17-23:26:00 980700 980700 980675 980675 0.66 980678 2020/07/17-23:27:00 980675 980675 980675 980675 0.22 980675 2020/07/17-23:28:00 2020/07/17-23:29:00 2020/07/17-23:30:00 980675 980675 980675 980675 0.0516 980675 2020/07/17-23:31:00 2020/07/17-23:32:00 980000 980000 980000 980000 0.2 980000 2020/07/17-23:33:00 2020/07/17-23:34:00 980000 980000 980000 980000 0.0516 980000 2020/07/17-23:35:00 980000 980000 980000 980000 0.22 980000 2020/07/17-23:36:00 980000 980000 980000 980000 1.0119 980000 2020/07/17-23:37:00 2020/07/17-23:38:00 2020/07/17-23:39:00 2020/07/17-23:40:00 2020/07/17-23:41:00 2020/07/17-23:42:00 980000 980000 980000 980000 0.05 980000 2020/07/17-23:43:00 2020/07/17-23:44:00 2020/07/17-23:45:00 2020/07/17-23:46:00 2020/07/17-23:47:00 2020/07/17-23:48:00 2020/07/17-23:49:00 2020/07/17-23:50:00 2020/07/17-23:51:00 2020/07/17-23:52:00 2020/07/17-23:53:00 2020/07/17-23:54:00 2020/07/17-23:55:00 2020/07/17-23:56:00 2020/07/17-23:57:00 2020/07/17-23:58:00 2020/07/17-23:59:00