version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 900 timestamp open high low close volume vwap 2020/07/09-00:00:00 1012955 1015990 1012000 1013335 30.5826 1013832 2020/07/09-00:15:00 1013335 1013760 1011150 1011525 5.4432 1013240 2020/07/09-00:30:00 1012540 1013000 1011100 1011105 2.8643 1012528 2020/07/09-00:45:00 1011110 1012500 1009000 1012245 21.1472 1010915 2020/07/09-01:00:00 1011500 1013200 1008000 1010000 7.2018 1010183 2020/07/09-01:15:00 1010000 1013200 1009005 1012005 9.8133 1012319 2020/07/09-01:30:00 1011725 1012795 1011020 1011020 1.502 1011700 2020/07/09-01:45:00 1011020 1011455 1010500 1010500 15.8575 1010781 2020/07/09-02:00:00 1010515 1011180 1009000 1009000 15.6849 1010683 2020/07/09-02:15:00 1010115 1010115 1009000 1010000 1.1253 1009122 2020/07/09-02:30:00 1010000 1010900 1010000 1010900 1.21 1010739 2020/07/09-02:45:00 2020/07/09-03:00:00 1010900 1010900 1010900 1010900 0.001 1010900 2020/07/09-03:15:00 1010900 1010985 1010900 1010985 0.11 1010951 2020/07/09-03:30:00 2020/07/09-03:45:00 1008230 1009280 1007880 1009115 3.054 1008470 2020/07/09-04:00:00 1008990 1011300 1008595 1011300 0.2566 1009236 2020/07/09-04:15:00 1011170 1011385 1011170 1011335 1.792 1011282 2020/07/09-04:30:00 1011505 1013000 1011505 1013000 1.8088 1012319 2020/07/09-04:45:00 1012365 1012365 1012085 1012200 0.27 1012254 2020/07/09-05:00:00 1012160 1013200 1012160 1012545 0.8761 1013057 2020/07/09-05:15:00 1012565 1013200 1012000 1012000 0.2735 1012532 2020/07/09-05:30:00 2020/07/09-05:45:00 1012000 1012000 1012000 1012000 0.0143 1012000 2020/07/09-06:00:00 1011845 1013200 1010555 1012000 27.4829 1011695 2020/07/09-06:15:00 1011390 1011390 1011390 1011390 0.9374 1011390 2020/07/09-06:30:00 1011000 1013200 1010940 1011835 3.5786 1012769 2020/07/09-06:45:00 1013195 1013200 1012000 1012230 1.55 1012815 2020/07/09-07:00:00 1012095 1013195 1010945 1013195 2.0137 1011913 2020/07/09-07:15:00 1013195 1014000 1012820 1012820 5.2308 1013194 2020/07/09-07:30:00 1014000 1023000 1014000 1016000 34.457 1017220 2020/07/09-07:45:00 1015890 1015890 1014165 1014800 8.9733 1015063 2020/07/09-08:00:00 1014745 1014745 1011100 1012940 9.1877 1013458 2020/07/09-08:15:00 1012950 1013245 1010095 1010500 5.1385 1011790 2020/07/09-08:30:00 1011000 1011885 1010000 1010500 8.3047 1010438 2020/07/09-08:45:00 1010000 1012930 1010000 1012930 2.9861 1012027 2020/07/09-09:00:00 1010855 1012795 1009000 1009000 3.5592 1010000 2020/07/09-09:15:00 1009715 1010000 1007205 1007205 8.9369 1009412 2020/07/09-09:30:00 1009935 1010790 1009800 1009945 1.7311 1009954 2020/07/09-09:45:00 1010375 1010375 1009920 1009960 1.602 1009968 2020/07/09-10:00:00 1009415 1009930 1007200 1009930 5.5207 1008795 2020/07/09-10:15:00 1007800 1010000 1007790 1009090 0.8809 1008757 2020/07/09-10:30:00 1008420 1009080 1008420 1009000 1.1652 1009012 2020/07/09-10:45:00 1009000 1009005 1006145 1007000 4.9128 1007098 2020/07/09-11:00:00 1006970 1009500 1005650 1009500 7.5334 1007980 2020/07/09-11:15:00 1008515 1008515 1008500 1008500 0.55 1008502 2020/07/09-11:30:00 1009470 1009475 1006200 1006200 5.0756 1008797 2020/07/09-11:45:00 1006200 1006200 1005040 1006060 1.5714 1005941 2020/07/09-12:00:00 1007175 1007175 1006690 1006690 0.77 1006963 2020/07/09-12:15:00 1006530 1006535 1006500 1006500 0.174 1006523 2020/07/09-12:30:00 1006455 1007040 1006000 1006000 4.3986 1006647 2020/07/09-12:45:00 1007050 1007050 1005510 1007000 2.4164 1006712 2020/07/09-13:00:00 1007000 1007000 1006220 1006500 4.734 1006451 2020/07/09-13:15:00 1007050 1008615 1007050 1008000 1.24 1008099 2020/07/09-13:30:00 1008000 1008000 1008000 1008000 2.0518 1008000 2020/07/09-13:45:00 1008455 1008455 1006500 1007560 0.8879 1007579 2020/07/09-14:00:00 1007415 1007990 1006660 1007000 9.8 1007539 2020/07/09-14:15:00 1007000 1008840 1007000 1008840 0.1015 1007506 2020/07/09-14:30:00 1007000 1007000 1005500 1005505 2.1543 1005990 2020/07/09-14:45:00 1006545 1007790 1005615 1005615 1.2 1007333 2020/07/09-15:00:00 1005875 1007580 1005600 1007580 1.5108 1006296 2020/07/09-15:15:00 1007295 1007745 1007295 1007745 0.0506 1007718 2020/07/09-15:30:00 1007435 1010000 1007435 1010000 2.8405 1009044 2020/07/09-15:45:00 1010000 1010000 1009530 1009530 1.003 1009999 2020/07/09-16:00:00 1009235 1009350 1009235 1009350 0.0123 1009308 2020/07/09-16:15:00 1008000 1008000 1007045 1007940 1.4072 1007572 2020/07/09-16:30:00 1007965 1009510 1007940 1009355 1.9683 1008417 2020/07/09-16:45:00 1009000 1009880 1007850 1009880 0.2033 1009768 2020/07/09-17:00:00 2020/07/09-17:15:00 2020/07/09-17:30:00 1007235 1007235 1007000 1007000 1.5 1007007 2020/07/09-17:45:00 1008000 1009000 1007040 1008000 0.653 1008373 2020/07/09-18:00:00 1007150 1007935 1007000 1007000 1.1322 1007344 2020/07/09-18:15:00 1007000 1007585 1006880 1006880 2.1821 1006989 2020/07/09-18:30:00 1007640 1008000 1007590 1008000 0.3676 1007953 2020/07/09-18:45:00 1007900 1007900 1007900 1007900 0.18 1007900 2020/07/09-19:00:00 1006915 1006915 1004005 1004005 2.3645 1005517 2020/07/09-19:15:00 1006115 1006645 1006110 1006645 0.29 1006275 2020/07/09-19:30:00 1006000 1006000 1005110 1006000 1.659 1005880 2020/07/09-19:45:00 1006000 1006000 1004490 1004495 2.3779 1005405 2020/07/09-20:00:00 1004855 1006000 1004000 1006000 3.9715 1004970 2020/07/09-20:15:00 1006000 1007005 1006000 1007000 1.3514 1006397 2020/07/09-20:30:00 1006730 1007900 1006730 1007900 0.6203 1007595 2020/07/09-20:45:00 1008840 1010340 1008700 1009000 3.3865 1009355 2020/07/09-21:00:00 1009520 1010000 1008930 1008930 1.77 1009459 2020/07/09-21:15:00 1008930 1008930 1008000 1008000 0.2857 1008284 2020/07/09-21:30:00 1009895 1009900 1007505 1007505 1.6572 1008573 2020/07/09-21:45:00 1009865 1010000 1008000 1009995 1.181 1009978 2020/07/09-22:00:00 1009970 1010000 1008360 1008360 4.184 1009235 2020/07/09-22:15:00 1007745 1008845 1007500 1007500 0.9917 1007802 2020/07/09-22:30:00 1008000 1009000 1007500 1007500 0.3813 1008509 2020/07/09-22:45:00 1006105 1006105 1005500 1005500 8.9777 1005987 2020/07/09-23:00:00 1005500 1005500 1003010 1004985 2.9902 1005089 2020/07/09-23:15:00 1005000 1005000 1001050 1003695 5.8982 1002227 2020/07/09-23:30:00 1004040 1005000 1002240 1002240 7.0391 1004458 2020/07/09-23:45:00 1002240 1002545 996025 998080 20.8291 998668