version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 30 timestamp open high low close volume vwap 2020/02/27-00:00:00 998000 998000 997000 997000 0.5 997040 2020/02/27-00:00:30 998845 999000 998000 998000 0.54 998867 2020/02/27-00:01:00 998000 998000 997000 997000 0.28 997130 2020/02/27-00:01:30 2020/02/27-00:02:00 2020/02/27-00:02:30 997000 997000 997000 997000 1.42 997000 2020/02/27-00:03:00 997000 997000 997000 997000 0.28 997000 2020/02/27-00:03:30 2020/02/27-00:04:00 997120 997120 997120 997120 0.0395 997120 2020/02/27-00:04:30 998980 999000 998980 999000 1.6151 999000 2020/02/27-00:05:00 2020/02/27-00:05:30 2020/02/27-00:06:00 998000 998000 997500 997500 0.4787 997572 2020/02/27-00:06:30 998000 998000 998000 998000 0.1163 998000 2020/02/27-00:07:00 998500 998500 998500 998500 0.1862 998500 2020/02/27-00:07:30 999395 999395 999000 999000 0.1727 999006 2020/02/27-00:08:00 999000 999000 997500 997500 1.621 998010 2020/02/27-00:08:30 997500 997500 995025 996000 3.6819 996508 2020/02/27-00:09:00 996000 996000 994000 994000 4.0251 994804 2020/02/27-00:09:30 2020/02/27-00:10:00 993000 996975 992000 996975 0.9257 994043 2020/02/27-00:10:30 2020/02/27-00:11:00 994000 994000 993055 993055 0.2 993622 2020/02/27-00:11:30 994500 994500 994500 994500 0.17 994500 2020/02/27-00:12:00 994500 994500 992080 992080 0.17 993219 2020/02/27-00:12:30 2020/02/27-00:13:00 2020/02/27-00:13:30 2020/02/27-00:14:00 2020/02/27-00:14:30 2020/02/27-00:15:00 993800 993900 993800 993900 0.5447 993843 2020/02/27-00:15:30 993900 997000 993900 997000 0.4288 996611 2020/02/27-00:16:00 2020/02/27-00:16:30 996985 996985 996985 996985 0.0027 996985 2020/02/27-00:17:00 2020/02/27-00:17:30 995080 995080 992340 992340 0.2 993567 2020/02/27-00:18:00 2020/02/27-00:18:30 994995 995000 994995 995000 0.21 994998 2020/02/27-00:19:00 994000 994000 994000 994000 0.07 994000 2020/02/27-00:19:30 993990 995000 993990 995000 0.6057 994521 2020/02/27-00:20:00 995000 995000 995000 995000 0.3315 995000 2020/02/27-00:20:30 995000 995000 995000 995000 0.26 995000 2020/02/27-00:21:00 2020/02/27-00:21:30 995995 996000 995995 996000 0.07 995999 2020/02/27-00:22:00 996000 996000 996000 996000 0.4778 996000 2020/02/27-00:22:30 996000 996000 995000 995000 0.0715 995021 2020/02/27-00:23:00 995000 995000 995000 995000 0.316 995000 2020/02/27-00:23:30 2020/02/27-00:24:00 994975 995000 994975 994995 4.0006 994997 2020/02/27-00:24:30 992800 992800 992800 992800 0.07 992800 2020/02/27-00:25:00 2020/02/27-00:25:30 2020/02/27-00:26:00 992810 992810 992000 992405 2.2811 992401 2020/02/27-00:26:30 992505 992505 992505 992505 0.1681 992505 2020/02/27-00:27:00 994995 994995 994995 994995 0.0721 994995 2020/02/27-00:27:30 994995 994995 993405 993405 0.1 993694 2020/02/27-00:28:00 2020/02/27-00:28:30 2020/02/27-00:29:00 2020/02/27-00:29:30 993015 993500 993015 993500 0.27 993141 2020/02/27-00:30:00 993500 993500 992515 992515 0.6 993385 2020/02/27-00:30:30 992505 992505 992505 992505 0.0027 992505 2020/02/27-00:31:00 992505 993000 992505 993000 0.4173 992588 2020/02/27-00:31:30 993000 993000 993000 993000 0.07 993000 2020/02/27-00:32:00 2020/02/27-00:32:30 2020/02/27-00:33:00 995000 995000 995000 995000 0.3448 995000 2020/02/27-00:33:30 2020/02/27-00:34:00 2020/02/27-00:34:30 2020/02/27-00:35:00 2020/02/27-00:35:30 2020/02/27-00:36:00 2020/02/27-00:36:30 995000 995000 995000 995000 0.0027 995000 2020/02/27-00:37:00 995000 995000 995000 995000 0.08 995000 2020/02/27-00:37:30 995000 995000 995000 995000 0.2742 995000 2020/02/27-00:38:00 2020/02/27-00:38:30 995985 997100 995985 996005 0.322 996550 2020/02/27-00:39:00 997300 997400 997300 997400 0.0766 997392 2020/02/27-00:39:30 996000 997385 996000 997385 0.1558 996763 2020/02/27-00:40:00 997000 997000 995015 995015 0.2621 996527 2020/02/27-00:40:30 997500 997500 997500 997500 0.05 997500 2020/02/27-00:41:00 997495 997495 997485 997490 0.6512 997492 2020/02/27-00:41:30 997490 997490 997490 997490 0.0791 997490 2020/02/27-00:42:00 2020/02/27-00:42:30 997000 997480 997000 997000 0.15 997160 2020/02/27-00:43:00 997000 997400 997000 997400 0.12 997167 2020/02/27-00:43:30 997000 997000 997000 997000 0.3374 997000 2020/02/27-00:44:00 2020/02/27-00:44:30 996060 996500 996020 996500 0.21 996350 2020/02/27-00:45:00 996500 996505 996500 996505 0.28 996502 2020/02/27-00:45:30 2020/02/27-00:46:00 997300 997300 997300 997300 0.5438 997300 2020/02/27-00:46:30 2020/02/27-00:47:00 2020/02/27-00:47:30 2020/02/27-00:48:00 997500 997500 997500 997500 0.05 997500 2020/02/27-00:48:30 2020/02/27-00:49:00 2020/02/27-00:49:30 2020/02/27-00:50:00 996000 996000 996000 996000 0.01 996000 2020/02/27-00:50:30 2020/02/27-00:51:00 2020/02/27-00:51:30 2020/02/27-00:52:00 2020/02/27-00:52:30 994055 994055 994000 994000 0.14 994009 2020/02/27-00:53:00 994000 994000 993995 994000 0.1628 994000 2020/02/27-00:53:30 994000 994000 994000 994000 0.15 994000 2020/02/27-00:54:00 2020/02/27-00:54:30 2020/02/27-00:55:00 2020/02/27-00:55:30 2020/02/27-00:56:00 994000 994000 994000 994000 0.03 994000 2020/02/27-00:56:30 2020/02/27-00:57:00 993305 993305 993305 993305 0.07 993305 2020/02/27-00:57:30 2020/02/27-00:58:00 2020/02/27-00:58:30 993305 993305 993150 993300 0.8375 993248 2020/02/27-00:59:00 2020/02/27-00:59:30 994000 994000 993300 993300 0.17 993428 2020/02/27-01:00:00 993300 993305 993300 993300 0.3527 993302 2020/02/27-01:00:30 993300 993300 992505 992505 2.6519 992721 2020/02/27-01:01:00 992505 992505 990020 990510 1.37 992095 2020/02/27-01:01:30 990510 991995 990510 991995 0.47 991761 2020/02/27-01:02:00 992490 995995 992490 995995 1.7199 993667 2020/02/27-01:02:30 995740 995740 995740 995740 0.07 995740 2020/02/27-01:03:00 995995 996000 995995 996000 0.1318 996000 2020/02/27-01:03:30 996000 996005 995010 995010 0.4167 995995 2020/02/27-01:04:00 995010 995010 994000 994000 0.126 994218 2020/02/27-01:04:30 2020/02/27-01:05:00 994000 994000 993000 993000 0.07 993019 2020/02/27-01:05:30 993000 994995 992500 992500 1.3603 993025 2020/02/27-01:06:00 992500 992500 991010 991010 0.6948 991404 2020/02/27-01:06:30 991125 991145 991110 991110 0.9 991131 2020/02/27-01:07:00 991110 991200 989005 989005 2.2874 990508 2020/02/27-01:07:30 988990 990995 987555 987555 1.318 988364 2020/02/27-01:08:00 987555 988150 987550 987610 1.5173 987600 2020/02/27-01:08:30 987610 987610 986000 986000 2.8057 986532 2020/02/27-01:09:00 986000 987000 985000 986000 2.0191 985422 2020/02/27-01:09:30 986020 987000 986000 986000 0.7702 986019 2020/02/27-01:10:00 986025 989000 985000 985020 3.4215 986090 2020/02/27-01:10:30 985030 989970 985000 986000 0.7058 985353 2020/02/27-01:11:00 986000 987980 984995 986050 1.3631 985570 2020/02/27-01:11:30 986090 987930 986000 986000 0.5197 986086 2020/02/27-01:12:00 985000 985000 983200 985000 2.2154 984297 2020/02/27-01:12:30 985005 985505 983205 983205 1.6975 984529 2020/02/27-01:13:00 983205 983205 983205 983205 0.01 983205 2020/02/27-01:13:30 982205 982205 982200 982200 0.5 982203 2020/02/27-01:14:00 983000 983000 983000 983000 0.1 983000 2020/02/27-01:14:30 983200 983200 983200 983200 0.07 983200 2020/02/27-01:15:00 983200 984900 983000 983000 0.7338 983579 2020/02/27-01:15:30 983000 984870 982050 982050 2.1381 982851 2020/02/27-01:16:00 982060 982060 982060 982060 0.1257 982060 2020/02/27-01:16:30 984000 984000 982020 982020 1.0991 982149 2020/02/27-01:17:00 982020 982020 980500 980500 3.6332 981834 2020/02/27-01:17:30 980500 980500 980000 980000 1.1286 980093 2020/02/27-01:18:00 979000 979000 977065 978000 3.4343 977910 2020/02/27-01:18:30 979995 980000 972555 973015 6.0657 975024 2020/02/27-01:19:00 973015 977995 972000 975000 3.3533 973693 2020/02/27-01:19:30 973995 974785 970050 973500 3.9063 971241 2020/02/27-01:20:00 972005 973000 970050 970050 2.5769 971141 2020/02/27-01:20:30 972995 973090 970000 972000 4.4526 970327 2020/02/27-01:21:00 972000 972000 971000 972000 1.1029 971891 2020/02/27-01:21:30 972000 973105 969005 973105 1.4984 971474 2020/02/27-01:22:00 973105 973980 970220 973980 2.087 972650 2020/02/27-01:22:30 973980 980000 973980 978000 2.9871 977466 2020/02/27-01:23:00 978995 979940 973000 973000 1.271 978340 2020/02/27-01:23:30 973025 978000 973025 978000 0.6189 977721 2020/02/27-01:24:00 978000 978990 978000 978990 0.28 978759 2020/02/27-01:24:30 2020/02/27-01:25:00 2020/02/27-01:25:30 973800 977000 973800 977000 0.16 975000 2020/02/27-01:26:00 977000 977000 977000 977000 0.5 977000 2020/02/27-01:26:30 974035 974035 974000 974000 0.7872 974016 2020/02/27-01:27:00 2020/02/27-01:27:30 976995 977000 974005 977000 0.283 975506 2020/02/27-01:28:00 974105 974105 974105 974105 0.05 974105 2020/02/27-01:28:30 974105 979000 974105 979000 2.0412 977258 2020/02/27-01:29:00 977995 978000 977995 978000 0.4315 978000 2020/02/27-01:29:30 978000 978990 976010 976010 0.5171 977541 2020/02/27-01:30:00 978000 980000 976020 980000 1.2126 979111 2020/02/27-01:30:30 982000 982000 981895 981980 0.8309 981977 2020/02/27-01:31:00 981980 982975 980020 980020 0.934 980948 2020/02/27-01:31:30 979980 979980 979975 979980 0.21 979980 2020/02/27-01:32:00 979980 979980 979980 979980 0.12 979980 2020/02/27-01:32:30 979000 979000 978000 978000 0.19 978420 2020/02/27-01:33:00 978000 978000 978000 978000 0.08 978000 2020/02/27-01:33:30 2020/02/27-01:34:00 978000 978000 978000 978000 0.0308 978000 2020/02/27-01:34:30 978000 978000 978000 978000 0.5701 978000 2020/02/27-01:35:00 2020/02/27-01:35:30 977000 977000 974005 974005 0.2623 974729 2020/02/27-01:36:00 2020/02/27-01:36:30 2020/02/27-01:37:00 2020/02/27-01:37:30 974600 974600 974600 974600 0.0489 974600 2020/02/27-01:38:00 2020/02/27-01:38:30 2020/02/27-01:39:00 2020/02/27-01:39:30 974810 974810 973250 973250 4.824 974226 2020/02/27-01:40:00 973700 973700 973700 973700 0.05 973700 2020/02/27-01:40:30 973700 973700 973255 973255 0.0529 973583 2020/02/27-01:41:00 974000 974000 974000 974000 0.21 974000 2020/02/27-01:41:30 973250 973250 971500 971500 1.5289 973105 2020/02/27-01:42:00 973250 973500 973250 973500 0.1222 973393 2020/02/27-01:42:30 973505 973505 972100 972100 0.5616 973330 2020/02/27-01:43:00 2020/02/27-01:43:30 972150 972300 972100 972100 2.9314 972138 2020/02/27-01:44:00 972100 972100 971200 971600 0.42 971688 2020/02/27-01:44:30 971600 971600 971300 971300 1.0802 971512 2020/02/27-01:45:00 971300 971300 968005 968005 8.8095 969958 2020/02/27-01:45:30 968005 968005 962200 962200 2.5732 964613 2020/02/27-01:46:00 962200 966040 962200 964500 2.0118 963716 2020/02/27-01:46:30 964505 965275 961200 962570 1.6241 962421 2020/02/27-01:47:00 962570 962725 961505 961505 2.7932 962045 2020/02/27-01:47:30 961505 963000 961505 962000 1.105 962499 2020/02/27-01:48:00 966010 966010 962005 962020 0.8888 962319 2020/02/27-01:48:30 962005 965885 961200 961200 3.2366 962104 2020/02/27-01:49:00 961200 962000 959990 959990 2.7549 960382 2020/02/27-01:49:30 959995 960000 957050 957050 2.2188 959083 2020/02/27-01:50:00 957055 961270 954500 958000 1.9225 956225 2020/02/27-01:50:30 958005 961240 956555 956555 0.8703 958748 2020/02/27-01:51:00 959960 961000 959505 961000 0.7525 960803 2020/02/27-01:51:30 960995 964940 960995 961060 0.8218 962289 2020/02/27-01:52:00 961060 963995 961005 961005 1.0323 963119 2020/02/27-01:52:30 961005 961010 958500 958500 2.2579 960477 2020/02/27-01:53:00 960000 960000 958520 960000 2.0354 959829 2020/02/27-01:53:30 958520 959995 958000 958000 1.1525 959544 2020/02/27-01:54:00 960000 961800 959800 960000 2.0196 960259 2020/02/27-01:54:30 960000 961800 957565 960005 0.7004 959723 2020/02/27-01:55:00 960805 960805 960000 960000 1.777 960350 2020/02/27-01:55:30 961975 961980 961975 961980 0.4906 961980 2020/02/27-01:56:00 963990 964000 963990 964000 0.3561 964000 2020/02/27-01:56:30 964000 965000 964000 965000 2.2956 964933 2020/02/27-01:57:00 965000 965000 962305 962305 0.3247 964170 2020/02/27-01:57:30 965995 968995 965995 968780 2.3194 967531 2020/02/27-01:58:00 968995 969000 968780 968780 0.902 968901 2020/02/27-01:58:30 966000 966000 965200 965200 0.0964 965793 2020/02/27-01:59:00 965500 965500 965500 965500 0.025 965500 2020/02/27-01:59:30 965005 965005 964000 964000 0.1109 964099 2020/02/27-02:00:00 963250 963250 962005 962005 0.0654 962288 2020/02/27-02:00:30 963000 963000 963000 963000 0.5902 963000 2020/02/27-02:01:00 963015 963015 963000 963000 0.0943 963009 2020/02/27-02:01:30 963000 965000 963000 965000 0.5698 963245 2020/02/27-02:02:00 964105 964105 964105 964105 0.27 964105 2020/02/27-02:02:30 964105 967995 964105 967995 0.3186 966385 2020/02/27-02:03:00 967495 968000 967495 968000 1 967904 2020/02/27-02:03:30 967495 969795 967495 969795 0.9369 968070 2020/02/27-02:04:00 967990 969630 967990 969630 0.141 968002 2020/02/27-02:04:30 967005 968985 967005 968985 0.114 967035 2020/02/27-02:05:00 969995 970265 967450 967450 0.9591 969721 2020/02/27-02:05:30 967450 967450 966985 966985 2.3158 967096 2020/02/27-02:06:00 966985 966985 965000 965000 0.21 965152 2020/02/27-02:06:30 965000 965000 964000 964000 0.8524 964919 2020/02/27-02:07:00 964000 964000 964000 964000 0.14 964000 2020/02/27-02:07:30 964000 964000 964000 964000 0.0533 964000 2020/02/27-02:08:00 964105 964105 964105 964105 0.383 964105 2020/02/27-02:08:30 964105 966995 964105 966995 0.1 965926 2020/02/27-02:09:00 2020/02/27-02:09:30 2020/02/27-02:10:00 965000 965005 965000 965000 0.14 965000 2020/02/27-02:10:30 965000 965000 965000 965000 0.42 965000 2020/02/27-02:11:00 965000 966000 965000 966000 0.49 965571 2020/02/27-02:11:30 966755 966780 965000 965000 0.8819 966345 2020/02/27-02:12:00 965000 965000 965000 965000 0.42 965000 2020/02/27-02:12:30 965000 965995 964000 964000 0.7519 964907 2020/02/27-02:13:00 964010 965000 963020 963500 1.49 964564 2020/02/27-02:13:30 963500 965970 962500 962500 1.0372 964593 2020/02/27-02:14:00 2020/02/27-02:14:30 964970 964995 961065 961120 1.3 963932 2020/02/27-02:15:00 961050 961055 961050 961050 0.54 961051 2020/02/27-02:15:30 961050 961500 961050 961125 0.49 961101 2020/02/27-02:16:00 961135 961150 961050 961050 0.49 961100 2020/02/27-02:16:30 961050 961365 961050 961365 0.42 961204 2020/02/27-02:17:00 961370 962050 961350 962050 0.49 961703 2020/02/27-02:17:30 962050 963000 960005 960005 1.7349 962178 2020/02/27-02:18:00 960205 960205 960205 960205 0.07 960205 2020/02/27-02:18:30 960605 961150 960605 961150 0.4202 961042 2020/02/27-02:19:00 961150 961150 961150 961150 0.69 961150 2020/02/27-02:19:30 961155 962005 961155 962005 0.35 961834 2020/02/27-02:20:00 962240 962240 962070 962070 0.35 962104 2020/02/27-02:20:30 963300 963300 962070 962125 1.42 962732 2020/02/27-02:21:00 962125 963000 962125 963000 0.42 962854 2020/02/27-02:21:30 963000 963855 963000 963000 0.7824 963626 2020/02/27-02:22:00 2020/02/27-02:22:30 964200 964995 964200 964995 0.0712 964213 2020/02/27-02:23:00 964995 965005 964995 965000 1.3108 965002 2020/02/27-02:23:30 965995 966000 964600 964600 1.2501 965011 2020/02/27-02:24:00 2020/02/27-02:24:30 964005 964005 964000 964000 0.21 964000 2020/02/27-02:25:00 2020/02/27-02:25:30 963995 963995 963995 963995 0.003 963995 2020/02/27-02:26:00 2020/02/27-02:26:30 962105 962105 962105 962105 0.08 962105 2020/02/27-02:27:00 962995 964000 962995 964000 0.4077 963926 2020/02/27-02:27:30 964000 964000 964000 964000 0.1517 964000 2020/02/27-02:28:00 962305 962305 962000 962000 0.2823 962053 2020/02/27-02:28:30 962000 962000 962000 962000 0.8945 962000 2020/02/27-02:29:00 962000 962000 961040 961040 0.21 961389 2020/02/27-02:29:30 2020/02/27-02:30:00 2020/02/27-02:30:30 2020/02/27-02:31:00 962995 964295 962995 964295 0.7 963027 2020/02/27-02:31:30 961510 961510 961500 961500 0.28 961500 2020/02/27-02:32:00 2020/02/27-02:32:30 962000 962000 962000 962000 0.21 962000 2020/02/27-02:33:00 962000 962000 961600 961600 0.28 961629 2020/02/27-02:33:30 961600 961600 960000 960000 0.293 961351 2020/02/27-02:34:00 960000 960000 960000 960000 0.1149 960000 2020/02/27-02:34:30 2020/02/27-02:35:00 2020/02/27-02:35:30 2020/02/27-02:36:00 958010 958010 957500 957500 0.07 957867 2020/02/27-02:36:30 957500 957500 957500 957500 0.07 957500 2020/02/27-02:37:00 957500 957500 957500 957500 0.28 957500 2020/02/27-02:37:30 2020/02/27-02:38:00 2020/02/27-02:38:30 958005 960000 957995 960000 1.8129 958886 2020/02/27-02:39:00 959800 960000 957505 957880 0.7492 959602 2020/02/27-02:39:30 959730 959795 957500 957500 0.6809 957847 2020/02/27-02:40:00 957500 957500 957500 957500 0.23 957500 2020/02/27-02:40:30 957500 957500 955015 955015 0.1628 955477 2020/02/27-02:41:00 955105 955105 955105 955105 0.0996 955105 2020/02/27-02:41:30 955110 955110 955110 955110 0.1 955110 2020/02/27-02:42:00 2020/02/27-02:42:30 958000 959000 958000 959000 0.19 958779 2020/02/27-02:43:00 959000 959995 959000 959995 0.4797 959145 2020/02/27-02:43:30 960000 960000 959005 960000 0.3261 959432 2020/02/27-02:44:00 960000 960000 960000 960000 0.743 960000 2020/02/27-02:44:30 959900 959900 959005 959900 0.2993 959559 2020/02/27-02:45:00 959835 959840 958505 958505 0.4765 959641 2020/02/27-02:45:30 958000 958000 958000 958000 0.433 958000 2020/02/27-02:46:00 2020/02/27-02:46:30 2020/02/27-02:47:00 958000 958000 957975 958000 0.414 957996 2020/02/27-02:47:30 2020/02/27-02:48:00 956155 958000 956150 958000 0.076 956784 2020/02/27-02:48:30 959000 959000 959000 959000 0.2318 959000 2020/02/27-02:49:00 960000 960000 960000 960000 1 960000 2020/02/27-02:49:30 959005 959005 958200 958200 0.7601 958956 2020/02/27-02:50:00 958500 958500 958010 958010 0.14 958255 2020/02/27-02:50:30 958500 959875 958200 958200 0.19 958751 2020/02/27-02:51:00 959985 959985 958500 958500 0.19 958891 2020/02/27-02:51:30 959930 959935 959930 959935 0.05 959934 2020/02/27-02:52:00 2020/02/27-02:52:30 2020/02/27-02:53:00 2020/02/27-02:53:30 2020/02/27-02:54:00 960000 960000 960000 960000 0.2746 960000 2020/02/27-02:54:30 960000 960000 960000 960000 0.2754 960000 2020/02/27-02:55:00 960000 960000 960000 960000 0.07 960000 2020/02/27-02:55:30 960000 960100 960000 960000 0.21 960025 2020/02/27-02:56:00 2020/02/27-02:56:30 2020/02/27-02:57:00 961000 963395 960995 963395 0.139 961827 2020/02/27-02:57:30 963000 963400 963000 963400 0.5897 963398 2020/02/27-02:58:00 963400 966000 963400 966000 1.1901 964051 2020/02/27-02:58:30 964000 965995 960080 965995 0.1311 961928 2020/02/27-02:59:00 2020/02/27-02:59:30 2020/02/27-03:00:00 2020/02/27-03:00:30 2020/02/27-03:01:00 2020/02/27-03:01:30 2020/02/27-03:02:00 2020/02/27-03:02:30 2020/02/27-03:03:00 964995 965000 964995 965000 0.14 965000 2020/02/27-03:03:30 965000 966000 965000 966000 0.7784 965183 2020/02/27-03:04:00 2020/02/27-03:04:30 965995 966000 965995 966000 0.1402 966000 2020/02/27-03:05:00 966000 966000 966000 966000 0.2632 966000 2020/02/27-03:05:30 967995 967995 965000 965000 0.319 965148 2020/02/27-03:06:00 2020/02/27-03:06:30 2020/02/27-03:07:00 964000 964000 964000 964000 0.3605 964000 2020/02/27-03:07:30 2020/02/27-03:08:00 967995 969495 967995 969495 0.3002 968864 2020/02/27-03:08:30 2020/02/27-03:09:00 2020/02/27-03:09:30 2020/02/27-03:10:00 2020/02/27-03:10:30 964115 964115 964110 964110 0.1382 964110 2020/02/27-03:11:00 2020/02/27-03:11:30 2020/02/27-03:12:00 2020/02/27-03:12:30 966005 966005 966005 966005 0.07 966005 2020/02/27-03:13:00 2020/02/27-03:13:30 2020/02/27-03:14:00 2020/02/27-03:14:30 2020/02/27-03:15:00 967995 968000 967995 968000 0.0322 967998 2020/02/27-03:15:30 2020/02/27-03:16:00 968000 969500 968000 969500 0.0359 968965 2020/02/27-03:16:30 2020/02/27-03:17:00 2020/02/27-03:17:30 969000 969000 969000 969000 0.0226 969000 2020/02/27-03:18:00 2020/02/27-03:18:30 2020/02/27-03:19:00 2020/02/27-03:19:30 967005 967005 967000 967000 0.1 967002 2020/02/27-03:20:00 967000 967000 967000 967000 0.07 967000 2020/02/27-03:20:30 966700 966705 966700 966700 0.14 966702 2020/02/27-03:21:00 2020/02/27-03:21:30 966700 966700 966000 966000 0.101 966095 2020/02/27-03:22:00 2020/02/27-03:22:30 966000 966000 966000 966000 0.14 966000 2020/02/27-03:23:00 966000 966000 966000 966000 0.07 966000 2020/02/27-03:23:30 2020/02/27-03:24:00 2020/02/27-03:24:30 2020/02/27-03:25:00 2020/02/27-03:25:30 968965 969495 967210 969495 1.094 968990 2020/02/27-03:26:00 2020/02/27-03:26:30 969000 969000 965505 965505 0.1 966015 2020/02/27-03:27:00 968000 968000 968000 968000 0.07 968000 2020/02/27-03:27:30 2020/02/27-03:28:00 968000 968000 968000 968000 0.0092 968000 2020/02/27-03:28:30 2020/02/27-03:29:00 2020/02/27-03:29:30 2020/02/27-03:30:00 965895 965895 965895 965895 0.24 965895 2020/02/27-03:30:30 2020/02/27-03:31:00 965895 965895 965895 965895 0.3774 965895 2020/02/27-03:31:30 2020/02/27-03:32:00 2020/02/27-03:32:30 966005 966005 966000 966005 0.14 966005 2020/02/27-03:33:00 966005 966005 966000 966005 0.21 966002 2020/02/27-03:33:30 966995 967000 966995 967000 0.0205 966998 2020/02/27-03:34:00 967000 967000 967000 967000 0.07 967000 2020/02/27-03:34:30 967000 967000 967000 967000 0.04 967000 2020/02/27-03:35:00 2020/02/27-03:35:30 968000 968000 968000 968000 0.3105 968000 2020/02/27-03:36:00 968000 968000 968000 968000 0.57 968000 2020/02/27-03:36:30 968000 968000 968000 968000 0.51 968000 2020/02/27-03:37:00 968000 968000 968000 968000 0.35 968000 2020/02/27-03:37:30 968000 968000 968000 968000 0.21 968000 2020/02/27-03:38:00 969175 969175 969175 969175 0.17 969175 2020/02/27-03:38:30 2020/02/27-03:39:00 2020/02/27-03:39:30 2020/02/27-03:40:00 2020/02/27-03:40:30 2020/02/27-03:41:00 968500 968500 968500 968500 0.14 968500 2020/02/27-03:41:30 2020/02/27-03:42:00 2020/02/27-03:42:30 2020/02/27-03:43:00 969495 969500 969495 969500 0.07 969499 2020/02/27-03:43:30 969500 969500 969500 969500 0.4598 969500 2020/02/27-03:44:00 969500 969500 969500 969500 0.07 969500 2020/02/27-03:44:30 969500 971955 969500 971950 0.5722 971525 2020/02/27-03:45:00 971895 971900 971885 971885 0.4742 971894 2020/02/27-03:45:30 2020/02/27-03:46:00 2020/02/27-03:46:30 2020/02/27-03:47:00 2020/02/27-03:47:30 2020/02/27-03:48:00 971875 971875 971875 971875 0.001 971875 2020/02/27-03:48:30 971885 971885 971885 971885 0.001 971885 2020/02/27-03:49:00 2020/02/27-03:49:30 971795 971795 971795 971795 0.3082 971795 2020/02/27-03:50:00 2020/02/27-03:50:30 2020/02/27-03:51:00 971980 972200 971980 972200 2.5054 972116 2020/02/27-03:51:30 974995 974995 970045 970045 2.8526 973680 2020/02/27-03:52:00 2020/02/27-03:52:30 972000 974490 972000 972000 0.5498 973425 2020/02/27-03:53:00 971505 971505 971505 971505 0.1 971505 2020/02/27-03:53:30 971505 971505 971500 971500 0.14 971501 2020/02/27-03:54:00 971995 973995 971995 972000 0.2633 972025 2020/02/27-03:54:30 972010 973000 972010 973000 2.6184 972945 2020/02/27-03:55:00 973000 973000 973000 973000 0.4024 973000 2020/02/27-03:55:30 2020/02/27-03:56:00 974950 975000 974950 974995 1.4779 974975 2020/02/27-03:56:30 974000 974000 974000 974000 2.144 974000 2020/02/27-03:57:00 2020/02/27-03:57:30 974000 974000 974000 974000 0.3333 974000 2020/02/27-03:58:00 974005 974005 974000 974000 0.5874 974000 2020/02/27-03:58:30 2020/02/27-03:59:00 2020/02/27-03:59:30 975000 976000 975000 976000 1.0059 975383 2020/02/27-04:00:00 976000 976000 974000 974000 1.0939 974085 2020/02/27-04:00:30 974005 974005 974000 974000 1.0201 974004 2020/02/27-04:01:00 974000 974000 973500 973500 0.951 973625 2020/02/27-04:01:30 973995 974000 973995 974000 0.3604 974000 2020/02/27-04:02:00 973850 973850 973850 973850 0.33 973850 2020/02/27-04:02:30 973850 976000 973850 976000 1.5435 974083 2020/02/27-04:03:00 975000 975000 975000 975000 0.69 975000 2020/02/27-04:03:30 975000 975900 975000 975250 0.72 975495 2020/02/27-04:04:00 975250 975250 975150 975250 0.63 975223 2020/02/27-04:04:30 975250 975250 975000 975000 0.28 975062 2020/02/27-04:05:00 975000 975250 975000 975250 1.0136 975238 2020/02/27-04:05:30 975500 976000 975500 976000 0.8264 975911 2020/02/27-04:06:00 976000 976000 976000 976000 0.49 976000 2020/02/27-04:06:30 976000 976000 975420 975420 1.9772 975716 2020/02/27-04:07:00 2020/02/27-04:07:30 2020/02/27-04:08:00 2020/02/27-04:08:30 975425 975425 975425 975425 0.35 975425 2020/02/27-04:09:00 2020/02/27-04:09:30 2020/02/27-04:10:00 2020/02/27-04:10:30 2020/02/27-04:11:00 2020/02/27-04:11:30 973010 976795 973000 976795 1.2986 973122 2020/02/27-04:12:00 2020/02/27-04:12:30 2020/02/27-04:13:00 972650 972650 972650 972650 0.07 972650 2020/02/27-04:13:30 972505 972505 972500 972500 0.51 972500 2020/02/27-04:14:00 2020/02/27-04:14:30 2020/02/27-04:15:00 2020/02/27-04:15:30 2020/02/27-04:16:00 2020/02/27-04:16:30 2020/02/27-04:17:00 971600 971600 971600 971600 0.14 971600 2020/02/27-04:17:30 2020/02/27-04:18:00 971100 971100 971100 971100 0.07 971100 2020/02/27-04:18:30 2020/02/27-04:19:00 970045 970050 970045 970045 0.14 970045 2020/02/27-04:19:30 970005 970005 970000 970000 0.14 970003 2020/02/27-04:20:00 970100 970100 970100 970100 0.07 970100 2020/02/27-04:20:30 2020/02/27-04:21:00 2020/02/27-04:21:30 2020/02/27-04:22:00 2020/02/27-04:22:30 971795 971800 971795 971800 0.07 971799 2020/02/27-04:23:00 971800 972000 971800 972000 0.082 971829 2020/02/27-04:23:30 972000 972000 972000 972000 0.003 972000 2020/02/27-04:24:00 972000 972000 972000 972000 0.03 972000 2020/02/27-04:24:30 2020/02/27-04:25:00 2020/02/27-04:25:30 2020/02/27-04:26:00 2020/02/27-04:26:30 971000 971000 971000 971000 0.07 971000 2020/02/27-04:27:00 2020/02/27-04:27:30 2020/02/27-04:28:00 2020/02/27-04:28:30 2020/02/27-04:29:00 2020/02/27-04:29:30 971000 971000 970505 970505 0.07 970857 2020/02/27-04:30:00 2020/02/27-04:30:30 2020/02/27-04:31:00 2020/02/27-04:31:30 971995 972000 971995 972000 0.0117 971996 2020/02/27-04:32:00 2020/02/27-04:32:30 2020/02/27-04:33:00 2020/02/27-04:33:30 2020/02/27-04:34:00 972000 972000 972000 972000 0.0034 972000 2020/02/27-04:34:30 972000 972000 972000 972000 0.0157 972000 2020/02/27-04:35:00 2020/02/27-04:35:30 971005 971005 971005 971005 0.0053 971005 2020/02/27-04:36:00 971005 971005 971005 971005 0.0024 971005 2020/02/27-04:36:30 971005 971005 971005 971005 0.0043 971005 2020/02/27-04:37:00 970020 972000 970020 972000 0.072 971945 2020/02/27-04:37:30 970080 970080 970080 970080 0.0019 970080 2020/02/27-04:38:00 2020/02/27-04:38:30 2020/02/27-04:39:00 972740 973000 972740 973000 1 972995 2020/02/27-04:39:30 971025 971025 971025 971025 0.0057 971025 2020/02/27-04:40:00 971010 971010 971010 971010 0.0043 971010 2020/02/27-04:40:30 970160 970160 970160 970160 0.0063 970160 2020/02/27-04:41:00 970055 970055 970055 970055 0.0063 970055 2020/02/27-04:41:30 972500 972500 972500 972500 0.07 972500 2020/02/27-04:42:00 2020/02/27-04:42:30 970025 970025 970025 970025 0.0165 970025 2020/02/27-04:43:00 972505 972505 972505 972505 0.003 972505 2020/02/27-04:43:30 2020/02/27-04:44:00 2020/02/27-04:44:30 2020/02/27-04:45:00 973995 973995 973995 973995 0.0053 973995 2020/02/27-04:45:30 973995 973995 973995 973995 0.0106 973995 2020/02/27-04:46:00 973995 973995 973995 973995 0.0053 973995 2020/02/27-04:46:30 973000 973005 973000 973005 0.21 973003 2020/02/27-04:47:00 973005 974970 973005 973005 0.2172 973070 2020/02/27-04:47:30 973025 973025 973025 973025 0.003 973025 2020/02/27-04:48:00 973500 973505 973500 973505 0.14 973503 2020/02/27-04:48:30 2020/02/27-04:49:00 972505 972505 972000 972000 0.626 972109 2020/02/27-04:49:30 2020/02/27-04:50:00 2020/02/27-04:50:30 2020/02/27-04:51:00 2020/02/27-04:51:30 2020/02/27-04:52:00 2020/02/27-04:52:30 972000 972000 972000 972000 0.07 972000 2020/02/27-04:53:00 972000 972000 970015 971000 0.31 971521 2020/02/27-04:53:30 971995 972000 971995 972000 0.35 971997 2020/02/27-04:54:00 972000 972000 972000 972000 0.35 972000 2020/02/27-04:54:30 972000 972000 972000 972000 0.07 972000 2020/02/27-04:55:00 972000 972000 972000 972000 0.6318 972000 2020/02/27-04:55:30 972000 972000 972000 972000 0.0165 972000 2020/02/27-04:56:00 972000 974990 972000 974990 0.1 973325 2020/02/27-04:56:30 2020/02/27-04:57:00 2020/02/27-04:57:30 2020/02/27-04:58:00 2020/02/27-04:58:30 2020/02/27-04:59:00 2020/02/27-04:59:30 2020/02/27-05:00:00 2020/02/27-05:00:30 2020/02/27-05:01:00 2020/02/27-05:01:30 2020/02/27-05:02:00 2020/02/27-05:02:30 974985 974985 970655 970655 0.1844 972489 2020/02/27-05:03:00 2020/02/27-05:03:30 2020/02/27-05:04:00 2020/02/27-05:04:30 2020/02/27-05:05:00 2020/02/27-05:05:30 2020/02/27-05:06:00 2020/02/27-05:06:30 2020/02/27-05:07:00 2020/02/27-05:07:30 2020/02/27-05:08:00 2020/02/27-05:08:30 2020/02/27-05:09:00 2020/02/27-05:09:30 2020/02/27-05:10:00 2020/02/27-05:10:30 2020/02/27-05:11:00 2020/02/27-05:11:30 973000 973000 971265 971265 0.1 971439 2020/02/27-05:12:00 2020/02/27-05:12:30 2020/02/27-05:13:00 2020/02/27-05:13:30 2020/02/27-05:14:00 2020/02/27-05:14:30 2020/02/27-05:15:00 2020/02/27-05:15:30 2020/02/27-05:16:00 974990 975995 974990 975995 0.1 975736 2020/02/27-05:16:30 2020/02/27-05:17:00 2020/02/27-05:17:30 976900 976900 976900 976900 0.003 976900 2020/02/27-05:18:00 976800 976800 976800 976800 0.005 976800 2020/02/27-05:18:30 2020/02/27-05:19:00 2020/02/27-05:19:30 2020/02/27-05:20:00 2020/02/27-05:20:30 2020/02/27-05:21:00 975000 977000 975000 977000 0.103 976907 2020/02/27-05:21:30 977000 977000 977000 977000 0.1499 977000 2020/02/27-05:22:00 976800 977000 976800 977000 0.0432 976980 2020/02/27-05:22:30 2020/02/27-05:23:00 2020/02/27-05:23:30 974000 974000 973000 973000 0.1357 973150 2020/02/27-05:24:00 976995 977000 976995 977000 0.07 976999 2020/02/27-05:24:30 2020/02/27-05:25:00 2020/02/27-05:25:30 2020/02/27-05:26:00 2020/02/27-05:26:30 2020/02/27-05:27:00 976995 976995 976995 976995 0.0198 976995 2020/02/27-05:27:30 2020/02/27-05:28:00 2020/02/27-05:28:30 976995 977000 976995 977000 1 976996 2020/02/27-05:29:00 2020/02/27-05:29:30 2020/02/27-05:30:00 976995 977800 976995 977800 2.4331 977167 2020/02/27-05:30:30 2020/02/27-05:31:00 2020/02/27-05:31:30 2020/02/27-05:32:00 974510 974510 974510 974510 0.01 974510 2020/02/27-05:32:30 2020/02/27-05:33:00 974505 974505 974505 974505 0.07 974505 2020/02/27-05:33:30 974505 974505 974500 974500 0.21 974502 2020/02/27-05:34:00 974500 974500 974500 974500 0.21 974500 2020/02/27-05:34:30 974500 974500 974000 974000 0.2 974125 2020/02/27-05:35:00 2020/02/27-05:35:30 974995 975000 974995 975000 0.3712 975000 2020/02/27-05:36:00 2020/02/27-05:36:30 975000 975000 975000 975000 0.002 975000 2020/02/27-05:37:00 2020/02/27-05:37:30 975000 976995 970005 976995 0.5127 975275 2020/02/27-05:38:00 2020/02/27-05:38:30 976995 976995 976990 976995 0.1104 976995 2020/02/27-05:39:00 2020/02/27-05:39:30 2020/02/27-05:40:00 2020/02/27-05:40:30 2020/02/27-05:41:00 976910 976915 976910 976915 0.9588 976914 2020/02/27-05:41:30 2020/02/27-05:42:00 2020/02/27-05:42:30 2020/02/27-05:43:00 2020/02/27-05:43:30 2020/02/27-05:44:00 975000 975000 975000 975000 0.5 975000 2020/02/27-05:44:30 2020/02/27-05:45:00 2020/02/27-05:45:30 2020/02/27-05:46:00 2020/02/27-05:46:30 2020/02/27-05:47:00 2020/02/27-05:47:30 2020/02/27-05:48:00 2020/02/27-05:48:30 971415 975000 971000 975000 0.1821 973227 2020/02/27-05:49:00 970585 970585 970585 970585 0.07 970585 2020/02/27-05:49:30 970585 970640 970585 970640 0.0268 970613 2020/02/27-05:50:00 974925 974925 974925 974925 0.01 974925 2020/02/27-05:50:30 970790 970790 970000 970000 1.3694 970540 2020/02/27-05:51:00 970000 976445 970000 976445 0.1 974112 2020/02/27-05:51:30 973780 973780 968005 968005 0.1 971593 2020/02/27-05:52:00 2020/02/27-05:52:30 2020/02/27-05:53:00 2020/02/27-05:53:30 2020/02/27-05:54:00 2020/02/27-05:54:30 2020/02/27-05:55:00 2020/02/27-05:55:30 2020/02/27-05:56:00 2020/02/27-05:56:30 2020/02/27-05:57:00 2020/02/27-05:57:30 2020/02/27-05:58:00 2020/02/27-05:58:30 2020/02/27-05:59:00 2020/02/27-05:59:30 2020/02/27-06:00:00 2020/02/27-06:00:30 2020/02/27-06:01:00 2020/02/27-06:01:30 2020/02/27-06:02:00 2020/02/27-06:02:30 2020/02/27-06:03:00 2020/02/27-06:03:30 2020/02/27-06:04:00 2020/02/27-06:04:30 2020/02/27-06:05:00 2020/02/27-06:05:30 2020/02/27-06:06:00 2020/02/27-06:06:30 2020/02/27-06:07:00 2020/02/27-06:07:30 2020/02/27-06:08:00 2020/02/27-06:08:30 2020/02/27-06:09:00 2020/02/27-06:09:30 2020/02/27-06:10:00 2020/02/27-06:10:30 2020/02/27-06:11:00 2020/02/27-06:11:30 2020/02/27-06:12:00 2020/02/27-06:12:30 2020/02/27-06:13:00 2020/02/27-06:13:30 2020/02/27-06:14:00 2020/02/27-06:14:30 2020/02/27-06:15:00 2020/02/27-06:15:30 2020/02/27-06:16:00 2020/02/27-06:16:30 974995 975000 974995 975000 0.07 974999 2020/02/27-06:17:00 975000 975000 975000 975000 0.7535 975000 2020/02/27-06:17:30 2020/02/27-06:18:00 2020/02/27-06:18:30 2020/02/27-06:19:00 2020/02/27-06:19:30 2020/02/27-06:20:00 975000 975000 975000 975000 0.07 975000 2020/02/27-06:20:30 975000 975000 975000 975000 0.07 975000 2020/02/27-06:21:00 2020/02/27-06:21:30 2020/02/27-06:22:00 974000 974000 974000 974000 0.0475 974000 2020/02/27-06:22:30 974000 976350 974000 976350 0.0282 974808 2020/02/27-06:23:00 972500 972500 970000 970005 1.43 970057 2020/02/27-06:23:30 970015 970015 970015 970015 0.0415 970015 2020/02/27-06:24:00 2020/02/27-06:24:30 2020/02/27-06:25:00 972000 972000 970005 972000 0.313 971790 2020/02/27-06:25:30 971995 971995 971995 971995 0.07 971995 2020/02/27-06:26:00 972000 972000 972000 972000 0.02 972000 2020/02/27-06:26:30 2020/02/27-06:27:00 2020/02/27-06:27:30 2020/02/27-06:28:00 975495 975495 975495 975495 0.0762 975495 2020/02/27-06:28:30 2020/02/27-06:29:00 2020/02/27-06:29:30 2020/02/27-06:30:00 2020/02/27-06:30:30 2020/02/27-06:31:00 2020/02/27-06:31:30 2020/02/27-06:32:00 971000 971000 970000 970000 0.5 970264 2020/02/27-06:32:30 2020/02/27-06:33:00 970005 970005 970000 970000 0.0293 970001 2020/02/27-06:33:30 970000 970000 970000 970000 0.7744 970000 2020/02/27-06:34:00 2020/02/27-06:34:30 969995 970000 969995 970000 0.09 969999 2020/02/27-06:35:00 969000 969000 969000 969000 0.21 969000 2020/02/27-06:35:30 2020/02/27-06:36:00 968500 968500 968500 968500 0.0553 968500 2020/02/27-06:36:30 969000 969000 968505 968505 0.2124 968668 2020/02/27-06:37:00 2020/02/27-06:37:30 2020/02/27-06:38:00 969000 969000 969000 969000 0.07 969000 2020/02/27-06:38:30 2020/02/27-06:39:00 969000 969000 969000 969000 0.0005 969000 2020/02/27-06:39:30 2020/02/27-06:40:00 969105 970000 969105 970000 0.146 969994 2020/02/27-06:40:30 970000 970000 970000 970000 0.59 970000 2020/02/27-06:41:00 970000 970000 970000 970000 0.6149 970000 2020/02/27-06:41:30 2020/02/27-06:42:00 970000 970000 970000 970000 0.0776 970000 2020/02/27-06:42:30 970000 970000 970000 970000 0.14 970000 2020/02/27-06:43:00 970000 970000 970000 970000 0.005 970000 2020/02/27-06:43:30 970000 970000 970000 970000 0.0588 970000 2020/02/27-06:44:00 2020/02/27-06:44:30 2020/02/27-06:45:00 973980 974900 973980 974900 0.5011 974874 2020/02/27-06:45:30 971000 971000 971000 971000 0.0001 971000 2020/02/27-06:46:00 2020/02/27-06:46:30 2020/02/27-06:47:00 2020/02/27-06:47:30 971000 971000 971000 971000 0.0008 971000 2020/02/27-06:48:00 971000 971000 968500 968500 0.24 968715 2020/02/27-06:48:30 968500 968500 968500 968500 0.4529 968500 2020/02/27-06:49:00 970000 970000 968500 968500 0.16 969813 2020/02/27-06:49:30 2020/02/27-06:50:00 2020/02/27-06:50:30 968510 971280 968000 968000 0.34 968555 2020/02/27-06:51:00 2020/02/27-06:51:30 968000 968000 968000 968000 0.07 968000 2020/02/27-06:52:00 968000 968000 967090 967090 0.3885 967998 2020/02/27-06:52:30 2020/02/27-06:53:00 2020/02/27-06:53:30 2020/02/27-06:54:00 967200 967200 967090 967090 0.0209 967124 2020/02/27-06:54:30 2020/02/27-06:55:00 2020/02/27-06:55:30 966005 966005 963000 965000 1.4832 963615 2020/02/27-06:56:00 965000 965000 963010 965000 0.916 964989 2020/02/27-06:56:30 965000 966000 965000 966000 1.06 965982 2020/02/27-06:57:00 966000 966000 966000 966000 0.08 966000 2020/02/27-06:57:30 966000 966000 966000 966000 0.4926 966000 2020/02/27-06:58:00 966000 966000 966000 966000 0.28 966000 2020/02/27-06:58:30 966000 966000 966000 966000 0.01 966000 2020/02/27-06:59:00 966000 966000 966000 966000 0.0127 966000 2020/02/27-06:59:30 2020/02/27-07:00:00 2020/02/27-07:00:30 2020/02/27-07:01:00 2020/02/27-07:01:30 964000 964000 961225 963000 0.4071 962194 2020/02/27-07:02:00 963000 963000 963000 963000 0.071 963000 2020/02/27-07:02:30 961230 961230 961230 961230 0.03 961230 2020/02/27-07:03:00 961230 961230 961230 961230 0.0105 961230 2020/02/27-07:03:30 2020/02/27-07:04:00 962830 963825 962830 963825 0.14 963789 2020/02/27-07:04:30 963825 963830 961230 963830 0.307 961994 2020/02/27-07:05:00 965900 966000 965900 965995 0.35 965993 2020/02/27-07:05:30 966000 967795 966000 967795 0.49 967748 2020/02/27-07:06:00 967790 967795 965500 967790 0.211 967781 2020/02/27-07:06:30 967790 967795 967790 967795 0.4427 967794 2020/02/27-07:07:00 967795 967795 967795 967795 0.56 967795 2020/02/27-07:07:30 967795 969990 967795 969990 1.6729 968627 2020/02/27-07:08:00 969990 972000 969990 972000 1.005 970888 2020/02/27-07:08:30 2020/02/27-07:09:00 2020/02/27-07:09:30 2020/02/27-07:10:00 2020/02/27-07:10:30 2020/02/27-07:11:00 2020/02/27-07:11:30 2020/02/27-07:12:00 2020/02/27-07:12:30 2020/02/27-07:13:00 970000 970000 970000 970000 0.15 970000 2020/02/27-07:13:30 970000 970000 970000 970000 0.01 970000 2020/02/27-07:14:00 970000 970000 970000 970000 0.1753 970000 2020/02/27-07:14:30 2020/02/27-07:15:00 2020/02/27-07:15:30 2020/02/27-07:16:00 2020/02/27-07:16:30 971480 971500 966115 966115 0.12 969256 2020/02/27-07:17:00 971500 971500 971500 971500 0.3827 971500 2020/02/27-07:17:30 971500 971500 970000 970000 0.278 970744 2020/02/27-07:18:00 970000 970000 970000 970000 0.7753 970000 2020/02/27-07:18:30 970000 970000 970000 970000 0.63 970000 2020/02/27-07:19:00 970000 970000 970000 970000 0.21 970000 2020/02/27-07:19:30 966005 966005 966005 966005 0.0063 966005 2020/02/27-07:20:00 966005 966005 966005 966005 0.0111 966005 2020/02/27-07:20:30 2020/02/27-07:21:00 2020/02/27-07:21:30 966025 966025 966025 966025 0.079 966025 2020/02/27-07:22:00 2020/02/27-07:22:30 2020/02/27-07:23:00 966005 966005 966005 966005 0.38 966005 2020/02/27-07:23:30 2020/02/27-07:24:00 2020/02/27-07:24:30 2020/02/27-07:25:00 2020/02/27-07:25:30 2020/02/27-07:26:00 2020/02/27-07:26:30 969980 969980 969980 969980 0.0021 969980 2020/02/27-07:27:00 2020/02/27-07:27:30 969985 970000 969985 970000 0.2506 969990 2020/02/27-07:28:00 969555 969555 969555 969555 0.0495 969555 2020/02/27-07:28:30 969555 970000 969555 970000 0.35 969971 2020/02/27-07:29:00 970000 970000 970000 970000 0.21 970000 2020/02/27-07:29:30 2020/02/27-07:30:00 2020/02/27-07:30:30 2020/02/27-07:31:00 969995 969995 969995 969995 0.001 969995 2020/02/27-07:31:30 969995 969995 969995 969995 0.01 969995 2020/02/27-07:32:00 2020/02/27-07:32:30 2020/02/27-07:33:00 2020/02/27-07:33:30 967005 967005 966945 966945 0.0109 966949 2020/02/27-07:34:00 2020/02/27-07:34:30 2020/02/27-07:35:00 970000 970000 970000 970000 0.35 970000 2020/02/27-07:35:30 970000 970000 970000 970000 0.745 970000 2020/02/27-07:36:00 970000 970000 970000 970000 1.1767 970000 2020/02/27-07:36:30 970000 970000 970000 970000 0.48 970000 2020/02/27-07:37:00 970000 972000 970000 972000 0.604 971806 2020/02/27-07:37:30 972000 972000 972000 972000 0.2011 972000 2020/02/27-07:38:00 972000 972000 972000 972000 0.14 972000 2020/02/27-07:38:30 2020/02/27-07:39:00 2020/02/27-07:39:30 2020/02/27-07:40:00 972000 972000 972000 972000 0.21 972000 2020/02/27-07:40:30 972000 972000 972000 972000 0.63 972000 2020/02/27-07:41:00 972000 972000 972000 972000 0.29 972000 2020/02/27-07:41:30 972000 974795 972000 974795 0.317 974639 2020/02/27-07:42:00 2020/02/27-07:42:30 2020/02/27-07:43:00 2020/02/27-07:43:30 2020/02/27-07:44:00 2020/02/27-07:44:30 2020/02/27-07:45:00 2020/02/27-07:45:30 974355 974360 974355 974360 0.23 974358 2020/02/27-07:46:00 2020/02/27-07:46:30 966505 966505 966505 966505 0.23 966505 2020/02/27-07:47:00 972925 972925 972925 972925 0.2709 972925 2020/02/27-07:47:30 971995 972000 971995 972000 0.2 971999 2020/02/27-07:48:00 972000 972000 972000 972000 0.01 972000 2020/02/27-07:48:30 972000 972000 972000 972000 0.1 972000 2020/02/27-07:49:00 2020/02/27-07:49:30 972000 972000 972000 972000 0.0899 972000 2020/02/27-07:50:00 2020/02/27-07:50:30 972000 972000 972000 972000 0.03 972000 2020/02/27-07:51:00 2020/02/27-07:51:30 2020/02/27-07:52:00 972600 973000 972600 973000 0.2782 972654 2020/02/27-07:52:30 2020/02/27-07:53:00 967005 967005 967005 967005 0.2507 967005 2020/02/27-07:53:30 967005 972975 967005 972975 0.6348 972648 2020/02/27-07:54:00 972945 972945 969030 969030 0.4055 971786 2020/02/27-07:54:30 970000 970035 970000 970035 0.07 970024 2020/02/27-07:55:00 970065 971020 970065 971020 0.15 970888 2020/02/27-07:55:30 2020/02/27-07:56:00 2020/02/27-07:56:30 2020/02/27-07:57:00 2020/02/27-07:57:30 971125 971125 971125 971125 0.0002 971125 2020/02/27-07:58:00 971105 971105 971100 971100 0.5 971103 2020/02/27-07:58:30 2020/02/27-07:59:00 971100 971100 971100 971100 0.1 971100 2020/02/27-07:59:30 971100 971100 970005 970005 0.1 970108 2020/02/27-08:00:00 2020/02/27-08:00:30 970000 970005 970000 970005 0.5381 970005 2020/02/27-08:01:00 970000 970000 970000 970000 0.1104 970000 2020/02/27-08:01:30 2020/02/27-08:02:00 2020/02/27-08:02:30 2020/02/27-08:03:00 2020/02/27-08:03:30 970010 970010 970010 970010 0.0302 970010 2020/02/27-08:04:00 972895 972900 972895 972900 0.5302 972900 2020/02/27-08:04:30 972900 973000 972900 973000 3.302 972998 2020/02/27-08:05:00 972905 972905 972900 972900 0.07 972905 2020/02/27-08:05:30 972900 973000 971505 973000 0.4381 972898 2020/02/27-08:06:00 972815 972815 972815 972815 0.0304 972815 2020/02/27-08:06:30 2020/02/27-08:07:00 2020/02/27-08:07:30 971505 971505 970000 970005 0.567 970064 2020/02/27-08:08:00 2020/02/27-08:08:30 2020/02/27-08:09:00 2020/02/27-08:09:30 2020/02/27-08:10:00 973000 973000 973000 973000 0.07 973000 2020/02/27-08:10:30 973000 973000 973000 973000 0.07 973000 2020/02/27-08:11:00 973000 973000 973000 973000 0.07 973000 2020/02/27-08:11:30 972985 972985 972985 972985 0.0904 972985 2020/02/27-08:12:00 2020/02/27-08:12:30 2020/02/27-08:13:00 2020/02/27-08:13:30 2020/02/27-08:14:00 972000 972000 972000 972000 0.0079 972000 2020/02/27-08:14:30 972000 972000 972000 972000 0.0133 972000 2020/02/27-08:15:00 2020/02/27-08:15:30 2020/02/27-08:16:00 972000 972000 972000 972000 0.0038 972000 2020/02/27-08:16:30 970015 970015 970000 970000 0.14 970005 2020/02/27-08:17:00 2020/02/27-08:17:30 2020/02/27-08:18:00 2020/02/27-08:18:30 2020/02/27-08:19:00 2020/02/27-08:19:30 2020/02/27-08:20:00 2020/02/27-08:20:30 2020/02/27-08:21:00 970500 970500 970000 970000 0.891 970191 2020/02/27-08:21:30 970000 970000 970000 970000 0.07 970000 2020/02/27-08:22:00 2020/02/27-08:22:30 2020/02/27-08:23:00 970000 970000 970000 970000 0.015 970000 2020/02/27-08:23:30 971995 971995 971995 971995 1.1251 971995 2020/02/27-08:24:00 971995 971995 971995 971995 0.015 971995 2020/02/27-08:24:30 2020/02/27-08:25:00 972000 972000 972000 972000 0.01 972000 2020/02/27-08:25:30 972000 972000 972000 972000 0.01 972000 2020/02/27-08:26:00 2020/02/27-08:26:30 972000 973820 972000 973820 0.56 973325 2020/02/27-08:27:00 2020/02/27-08:27:30 973820 973820 973820 973820 0.0034 973820 2020/02/27-08:28:00 972000 972000 972000 972000 0.1 972000 2020/02/27-08:28:30 973820 973820 973815 973815 0.0027 973818 2020/02/27-08:29:00 973810 973810 973810 973810 0.02 973810 2020/02/27-08:29:30 2020/02/27-08:30:00 2020/02/27-08:30:30 973820 973820 973820 973820 0.3118 973820 2020/02/27-08:31:00 974795 974800 974500 974800 0.2882 974725 2020/02/27-08:31:30 974795 974795 974795 974795 0.0322 974795 2020/02/27-08:32:00 2020/02/27-08:32:30 974800 975000 974800 974995 1.0634 974958 2020/02/27-08:33:00 2020/02/27-08:33:30 974895 974895 974895 974895 0.0004 974895 2020/02/27-08:34:00 2020/02/27-08:34:30 973810 973810 973810 973810 0.0005 973810 2020/02/27-08:35:00 2020/02/27-08:35:30 2020/02/27-08:36:00 2020/02/27-08:36:30 2020/02/27-08:37:00 2020/02/27-08:37:30 2020/02/27-08:38:00 2020/02/27-08:38:30 2020/02/27-08:39:00 2020/02/27-08:39:30 2020/02/27-08:40:00 2020/02/27-08:40:30 2020/02/27-08:41:00 2020/02/27-08:41:30 2020/02/27-08:42:00 2020/02/27-08:42:30 973810 973810 971000 971000 0.1415 971020 2020/02/27-08:43:00 971000 971000 971000 971000 0.14 971000 2020/02/27-08:43:30 973995 973995 971005 971005 0.4298 973300 2020/02/27-08:44:00 2020/02/27-08:44:30 972040 974000 972040 974000 0.1 972628 2020/02/27-08:45:00 973000 973000 973000 973000 0.07 973000 2020/02/27-08:45:30 973000 973000 973000 973000 0.8 973000 2020/02/27-08:46:00 973000 973000 973000 973000 0.12 973000 2020/02/27-08:46:30 2020/02/27-08:47:00 2020/02/27-08:47:30 2020/02/27-08:48:00 973000 973000 973000 973000 0.57 973000 2020/02/27-08:48:30 2020/02/27-08:49:00 972900 972900 972900 972900 0.4698 972900 2020/02/27-08:49:30 2020/02/27-08:50:00 2020/02/27-08:50:30 973500 973500 973500 973500 0.02 973500 2020/02/27-08:51:00 973500 973500 973500 973500 0.02 973500 2020/02/27-08:51:30 973835 973835 973835 973835 0.0097 973835 2020/02/27-08:52:00 2020/02/27-08:52:30 2020/02/27-08:53:00 2020/02/27-08:53:30 2020/02/27-08:54:00 972800 972800 970000 970000 0.5793 970269 2020/02/27-08:54:30 2020/02/27-08:55:00 2020/02/27-08:55:30 972795 972795 972795 972795 0.0146 972795 2020/02/27-08:56:00 2020/02/27-08:56:30 970005 970005 968005 968060 0.2011 969595 2020/02/27-08:57:00 968060 970005 968060 970000 0.1444 969598 2020/02/27-08:57:30 2020/02/27-08:58:00 2020/02/27-08:58:30 2020/02/27-08:59:00 2020/02/27-08:59:30 971000 971000 970000 970000 0.21 970208 2020/02/27-09:00:00 970000 970000 970000 970000 0.21 970000 2020/02/27-09:00:30 2020/02/27-09:01:00 970000 970000 970000 970000 0.0106 970000 2020/02/27-09:01:30 2020/02/27-09:02:00 2020/02/27-09:02:30 969800 969800 969800 969800 0.1 969800 2020/02/27-09:03:00 969790 969795 969790 969795 0.0739 969794 2020/02/27-09:03:30 969795 969795 966595 966595 0.15 968463 2020/02/27-09:04:00 966635 966635 966200 966200 1.3004 966438 2020/02/27-09:04:30 966200 966205 965105 965105 0.21 966176 2020/02/27-09:05:00 965105 965105 965105 965105 0.1149 965105 2020/02/27-09:05:30 965120 966000 965100 965100 0.28 965177 2020/02/27-09:06:00 965100 965100 964700 964700 0.61 964727 2020/02/27-09:06:30 964700 964700 963240 963240 0.3 963978 2020/02/27-09:07:00 963240 964005 963005 964000 1.24 963947 2020/02/27-09:07:30 964000 964000 963000 963050 0.7356 963566 2020/02/27-09:08:00 963050 963050 963000 963000 0.349 963013 2020/02/27-09:08:30 963005 963005 963005 963005 0.21 963005 2020/02/27-09:09:00 964005 964055 964000 964055 0.28 964016 2020/02/27-09:09:30 964060 965000 964055 965000 0.42 964214 2020/02/27-09:10:00 965000 965000 964055 964055 0.16 964823 2020/02/27-09:10:30 964055 964055 963000 963000 0.35 963994 2020/02/27-09:11:00 963000 963000 963000 963000 0.21 963000 2020/02/27-09:11:30 963005 963005 963000 963000 0.5164 963003 2020/02/27-09:12:00 2020/02/27-09:12:30 2020/02/27-09:13:00 2020/02/27-09:13:30 967065 967065 967065 967065 0.0022 967065 2020/02/27-09:14:00 2020/02/27-09:14:30 2020/02/27-09:15:00 2020/02/27-09:15:30 2020/02/27-09:16:00 964000 964000 962500 962500 0.21 962528 2020/02/27-09:16:30 962500 962500 961220 961220 0.28 961551 2020/02/27-09:17:00 961220 961220 960000 960000 0.6109 960260 2020/02/27-09:17:30 960005 960005 960005 960005 0.073 960005 2020/02/27-09:18:00 960020 960050 960020 960050 0.5679 960027 2020/02/27-09:18:30 960050 960050 960050 960050 0.42 960050 2020/02/27-09:19:00 960050 960050 960050 960050 0.3245 960050 2020/02/27-09:19:30 960050 960050 960020 960020 0.21 960037 2020/02/27-09:20:00 960055 960100 960055 960100 0.21 960085 2020/02/27-09:20:30 960100 960100 960020 960020 0.36 960056 2020/02/27-09:21:00 960020 960020 959110 959110 0.435 959804 2020/02/27-09:21:30 959110 959110 959110 959110 0.395 959110 2020/02/27-09:22:00 959110 959200 959110 959110 0.42 959121 2020/02/27-09:22:30 959110 959110 959110 959110 0.5556 959110 2020/02/27-09:23:00 959110 959200 959110 959110 0.527 959131 2020/02/27-09:23:30 959110 959110 959110 959110 0.18 959110 2020/02/27-09:24:00 2020/02/27-09:24:30 2020/02/27-09:25:00 2020/02/27-09:25:30 960000 960000 958500 958500 0.14 959026 2020/02/27-09:26:00 959000 959000 959000 959000 0.0248 959000 2020/02/27-09:26:30 959000 959000 959000 959000 1.382 959000 2020/02/27-09:27:00 959000 959000 959000 959000 0.297 959000 2020/02/27-09:27:30 959000 961975 959000 961975 0.5915 959228 2020/02/27-09:28:00 2020/02/27-09:28:30 2020/02/27-09:29:00 2020/02/27-09:29:30 961995 961995 961995 961995 0.5571 961995 2020/02/27-09:30:00 960000 960000 960000 960000 0.46 960000 2020/02/27-09:30:30 2020/02/27-09:31:00 2020/02/27-09:31:30 960000 960000 958205 958205 0.33 958430 2020/02/27-09:32:00 958205 958205 958000 958000 1.1643 958024 2020/02/27-09:32:30 958000 958005 958000 958005 0.3117 958005 2020/02/27-09:33:00 2020/02/27-09:33:30 958000 958000 958000 958000 0.07 958000 2020/02/27-09:34:00 958000 958000 958000 958000 0.3364 958000 2020/02/27-09:34:30 958000 958000 957000 957000 0.7709 957985 2020/02/27-09:35:00 2020/02/27-09:35:30 957000 957000 957000 957000 0.22 957000 2020/02/27-09:36:00 957000 957995 957000 957000 0.5531 957617 2020/02/27-09:36:30 957000 957000 956550 956550 0.07 956666 2020/02/27-09:37:00 956550 956550 956000 956000 0.7918 956035 2020/02/27-09:37:30 956000 956000 955000 955000 0.2064 955186 2020/02/27-09:38:00 955000 955000 950110 950110 2.894 951693 2020/02/27-09:38:30 950115 951000 950000 950025 3.69 950042 2020/02/27-09:39:00 950025 950025 950000 950025 1.4017 950008 2020/02/27-09:39:30 2020/02/27-09:40:00 952000 952000 952000 952000 0.263 952000 2020/02/27-09:40:30 952000 953000 952000 953000 0.0413 952104 2020/02/27-09:41:00 953000 953000 950000 950000 0.5669 950521 2020/02/27-09:41:30 950000 950735 944850 950195 6.7595 946016 2020/02/27-09:42:00 950195 950920 950195 950920 0.08 950239 2020/02/27-09:42:30 950230 950230 950230 950230 0.0026 950230 2020/02/27-09:43:00 953800 953800 953800 953800 0.16 953800 2020/02/27-09:43:30 953800 953800 950500 953800 0.5924 951975 2020/02/27-09:44:00 2020/02/27-09:44:30 953800 953800 953800 953800 0.0652 953800 2020/02/27-09:45:00 2020/02/27-09:45:30 952000 952000 943600 950020 1.3315 949701 2020/02/27-09:46:00 2020/02/27-09:46:30 948000 950365 944000 950365 0.6323 945457 2020/02/27-09:47:00 950365 950470 944000 945000 1.517 946086 2020/02/27-09:47:30 950000 953250 950000 953250 0.48 950900 2020/02/27-09:48:00 2020/02/27-09:48:30 953250 954780 953250 954780 0.1834 954512 2020/02/27-09:49:00 953000 953000 952995 953000 0.77 952997 2020/02/27-09:49:30 953000 953000 953000 953000 0.6841 953000 2020/02/27-09:50:00 954780 956795 953005 956795 0.9796 954563 2020/02/27-09:50:30 956795 956795 956000 956795 0.35 956568 2020/02/27-09:51:00 2020/02/27-09:51:30 2020/02/27-09:52:00 2020/02/27-09:52:30 2020/02/27-09:53:00 954000 954000 954000 954000 0.0823 954000 2020/02/27-09:53:30 2020/02/27-09:54:00 2020/02/27-09:54:30 955000 955000 955000 955000 0.07 955000 2020/02/27-09:55:00 954000 954000 954000 954000 0.0077 954000 2020/02/27-09:55:30 2020/02/27-09:56:00 2020/02/27-09:56:30 2020/02/27-09:57:00 2020/02/27-09:57:30 953000 955680 953000 955680 1.0177 953208 2020/02/27-09:58:00 952580 952580 952580 952580 0.2 952580 2020/02/27-09:58:30 951000 951000 950200 950200 0.1491 950254 2020/02/27-09:59:00 952540 952540 950200 952495 0.1768 952160 2020/02/27-09:59:30 2020/02/27-10:00:00 2020/02/27-10:00:30 953905 953905 953905 953905 0.3011 953905 2020/02/27-10:01:00 953995 953995 953995 953995 0.01 953995 2020/02/27-10:01:30 2020/02/27-10:02:00 951000 951000 950500 950500 0.57 950791 2020/02/27-10:02:30 950500 950500 950000 950000 0.0134 950422 2020/02/27-10:03:00 950000 950000 950000 950000 0.0079 950000 2020/02/27-10:03:30 949945 949945 949945 949945 0.1 949945 2020/02/27-10:04:00 948000 948000 947550 947550 0.1344 947751 2020/02/27-10:04:30 947550 947555 945200 945200 0.8644 945866 2020/02/27-10:05:00 945200 945200 945100 945100 1.6556 945108 2020/02/27-10:05:30 945685 945685 945680 945680 0.0284 945683 2020/02/27-10:06:00 946085 946085 946000 946000 0.67 946016 2020/02/27-10:06:30 946005 946005 945100 945100 1.7716 945711 2020/02/27-10:07:00 2020/02/27-10:07:30 945180 945180 945180 945180 0.366 945180 2020/02/27-10:08:00 945180 945180 945000 945000 1.5305 945099 2020/02/27-10:08:30 944975 944980 942000 942010 0.4011 943953 2020/02/27-10:09:00 942080 942080 942080 942080 0.5 942080 2020/02/27-10:09:30 2020/02/27-10:10:00 942500 943080 942500 943080 0.7409 943079 2020/02/27-10:10:30 943580 944490 942680 944490 0.6805 943969 2020/02/27-10:11:00 944465 944485 943000 944485 1.2805 943769 2020/02/27-10:11:30 944485 944485 944005 944485 0.687 944457 2020/02/27-10:12:00 945015 945015 945015 945015 0.02 945015 2020/02/27-10:12:30 949940 949940 945000 945000 0.39 945633 2020/02/27-10:13:00 945000 945000 945000 945000 0.1043 945000 2020/02/27-10:13:30 945000 945000 943000 943000 0.2357 944738 2020/02/27-10:14:00 943000 943000 941960 941960 0.7516 942062 2020/02/27-10:14:30 2020/02/27-10:15:00 940500 940500 940000 940140 1.2556 940041 2020/02/27-10:15:30 940140 940640 940140 940640 0.6054 940605 2020/02/27-10:16:00 940720 941000 940720 941000 0.027 940861 2020/02/27-10:16:30 942000 942000 942000 942000 0.4749 942000 2020/02/27-10:17:00 942000 943830 942000 943830 0.1679 943067 2020/02/27-10:17:30 941420 941420 941420 941420 0.07 941420 2020/02/27-10:18:00 942245 942370 942245 942365 0.0119 942317 2020/02/27-10:18:30 2020/02/27-10:19:00 944930 945000 942585 945000 0.7616 944835 2020/02/27-10:19:30 944950 944950 944945 944950 0.9415 944949 2020/02/27-10:20:00 944000 944950 944000 944950 0.0933 944456 2020/02/27-10:20:30 944950 944950 944950 944950 0.0337 944950 2020/02/27-10:21:00 947870 947995 947870 947995 0.07 947977 2020/02/27-10:21:30 948000 948000 947995 948000 0.8647 948000 2020/02/27-10:22:00 948880 948995 948000 948995 0.6887 948518 2020/02/27-10:22:30 948000 948000 948000 948000 0.0621 948000 2020/02/27-10:23:00 948000 948000 948000 948000 0.0734 948000 2020/02/27-10:23:30 2020/02/27-10:24:00 948990 950000 948990 950000 0.5303 949886 2020/02/27-10:24:30 950000 951000 948000 951000 0.341 950048 2020/02/27-10:25:00 950000 950000 950000 950000 0.3058 950000 2020/02/27-10:25:30 950000 950000 950000 950000 0.7423 950000 2020/02/27-10:26:00 950000 950000 950000 950000 1.2019 950000 2020/02/27-10:26:30 950000 950000 950000 950000 0.1081 950000 2020/02/27-10:27:00 950010 950010 950010 950010 0.3063 950010 2020/02/27-10:27:30 950010 953495 950000 953495 1.0602 952081 2020/02/27-10:28:00 2020/02/27-10:28:30 953435 953435 953435 953435 0.0058 953435 2020/02/27-10:29:00 2020/02/27-10:29:30 952935 952935 952935 952935 0.1382 952935 2020/02/27-10:30:00 948005 948005 946785 946785 0.6433 947486 2020/02/27-10:30:30 2020/02/27-10:31:00 2020/02/27-10:31:30 2020/02/27-10:32:00 2020/02/27-10:32:30 948000 948000 948000 948000 0.05 948000 2020/02/27-10:33:00 2020/02/27-10:33:30 2020/02/27-10:34:00 2020/02/27-10:34:30 2020/02/27-10:35:00 2020/02/27-10:35:30 2020/02/27-10:36:00 2020/02/27-10:36:30 2020/02/27-10:37:00 947095 947095 947095 947095 0.0011 947095 2020/02/27-10:37:30 2020/02/27-10:38:00 2020/02/27-10:38:30 2020/02/27-10:39:00 2020/02/27-10:39:30 2020/02/27-10:40:00 2020/02/27-10:40:30 947000 947000 947000 947000 0.5 947000 2020/02/27-10:41:00 947000 947000 946000 947000 0.6828 946392 2020/02/27-10:41:30 2020/02/27-10:42:00 946300 946300 946300 946300 0.0234 946300 2020/02/27-10:42:30 2020/02/27-10:43:00 947000 947000 944505 944505 0.1432 944947 2020/02/27-10:43:30 2020/02/27-10:44:00 2020/02/27-10:44:30 2020/02/27-10:45:00 2020/02/27-10:45:30 2020/02/27-10:46:00 2020/02/27-10:46:30 2020/02/27-10:47:00 2020/02/27-10:47:30 949990 950000 949990 950000 0.35 950000 2020/02/27-10:48:00 2020/02/27-10:48:30 2020/02/27-10:49:00 950000 952890 950000 952890 0.111 951588 2020/02/27-10:49:30 952890 952900 952890 952900 0.4049 952895 2020/02/27-10:50:00 2020/02/27-10:50:30 952900 952900 952900 952900 0.49 952900 2020/02/27-10:51:00 952900 953000 952900 953000 0.9817 952939 2020/02/27-10:51:30 2020/02/27-10:52:00 953000 954000 953000 954000 0.503 953977 2020/02/27-10:52:30 954000 954400 953995 954400 0.21 954049 2020/02/27-10:53:00 954400 954700 954400 954700 0.14 954524 2020/02/27-10:53:30 954700 957895 954700 957895 0.9788 955538 2020/02/27-10:54:00 957895 958000 957800 957800 0.09 957933 2020/02/27-10:54:30 957800 957800 957800 957800 0.2415 957800 2020/02/27-10:55:00 957800 958000 957800 958000 0.0951 957925 2020/02/27-10:55:30 958000 958000 958000 958000 0.765 958000 2020/02/27-10:56:00 958000 959000 958000 959000 0.1468 958145 2020/02/27-10:56:30 958000 958000 958000 958000 0.28 958000 2020/02/27-10:57:00 958000 958000 958000 958000 0.28 958000 2020/02/27-10:57:30 955440 958000 955430 958000 0.3725 956023 2020/02/27-10:58:00 958000 959000 955225 959000 1.1416 957277 2020/02/27-10:58:30 959000 959000 959000 959000 0.14 959000 2020/02/27-10:59:00 2020/02/27-10:59:30 2020/02/27-11:00:00 2020/02/27-11:00:30 2020/02/27-11:01:00 955325 955325 955320 955320 1 955325 2020/02/27-11:01:30 956000 956200 956000 956200 0.0848 956001 2020/02/27-11:02:00 956200 956200 953360 953360 0.12 953963 2020/02/27-11:02:30 2020/02/27-11:03:00 2020/02/27-11:03:30 2020/02/27-11:04:00 956995 958000 953105 953105 1.1064 956907 2020/02/27-11:04:30 2020/02/27-11:05:00 2020/02/27-11:05:30 2020/02/27-11:06:00 953005 953005 953005 953005 0.0449 953005 2020/02/27-11:06:30 953005 953005 953005 953005 0.5 953005 2020/02/27-11:07:00 954995 954995 954995 954995 0.0026 954995 2020/02/27-11:07:30 954985 954990 954985 954990 0.01 954986 2020/02/27-11:08:00 954990 954990 954990 954990 0.07 954990 2020/02/27-11:08:30 954990 954990 954990 954990 0.35 954990 2020/02/27-11:09:00 954990 955000 954990 955000 1.21 954999 2020/02/27-11:09:30 955000 955000 954800 954800 0.36 954917 2020/02/27-11:10:00 954800 954800 954800 954800 0.22 954800 2020/02/27-11:10:30 954800 955000 954800 955000 1.28 954823 2020/02/27-11:11:00 955000 955000 954800 954800 0.425 954934 2020/02/27-11:11:30 954800 955000 954800 955000 2.31 954969 2020/02/27-11:12:00 955000 957000 955000 956500 0.6509 955994 2020/02/27-11:12:30 956500 956990 956500 956830 0.28 956705 2020/02/27-11:13:00 956500 956500 956000 956500 0.35 956311 2020/02/27-11:13:30 956820 957330 956820 957000 0.28 956932 2020/02/27-11:14:00 957000 957300 957000 957300 0.1488 957282 2020/02/27-11:14:30 957500 957500 957500 957500 0.07 957500 2020/02/27-11:15:00 2020/02/27-11:15:30 957800 958130 957800 958130 0.651 958031 2020/02/27-11:16:00 958130 959680 957220 957220 1.3239 958673 2020/02/27-11:16:30 959680 959680 959680 959680 0.35 959680 2020/02/27-11:17:00 959680 959850 959680 959800 0.42 959722 2020/02/27-11:17:30 959800 959800 959700 959700 0.35 959760 2020/02/27-11:18:00 959695 959695 959695 959695 0.42 959695 2020/02/27-11:18:30 959500 959500 959500 959500 0.35 959500 2020/02/27-11:19:00 959500 959800 959500 959800 0.07 959757 2020/02/27-11:19:30 959800 959800 959800 959800 0.42 959800 2020/02/27-11:20:00 959800 959850 959800 959850 0.22 959811 2020/02/27-11:20:30 959850 959850 959850 959850 0.35 959850 2020/02/27-11:21:00 2020/02/27-11:21:30 2020/02/27-11:22:00 959495 959495 959495 959495 0.01 959495 2020/02/27-11:22:30 2020/02/27-11:23:00 2020/02/27-11:23:30 959000 959000 959000 959000 0.01 959000 2020/02/27-11:24:00 2020/02/27-11:24:30 2020/02/27-11:25:00 959000 959000 959000 959000 0.21 959000 2020/02/27-11:25:30 959000 959000 956905 959000 0.4294 958551 2020/02/27-11:26:00 958995 959000 958995 959000 0.07 958999 2020/02/27-11:26:30 959000 959000 959000 959000 0.28 959000 2020/02/27-11:27:00 958400 959000 958400 959000 0.0961 958835 2020/02/27-11:27:30 2020/02/27-11:28:00 2020/02/27-11:28:30 956905 956905 956000 956000 0.1 956503 2020/02/27-11:29:00 956000 956000 956000 956000 0.69 956000 2020/02/27-11:29:30 956000 956000 956000 956000 0.1 956000 2020/02/27-11:30:00 957995 958000 957995 958000 0.0109 957995 2020/02/27-11:30:30 2020/02/27-11:31:00 2020/02/27-11:31:30 957000 957000 957000 957000 0.07 957000 2020/02/27-11:32:00 957000 957000 957000 957000 0.21 957000 2020/02/27-11:32:30 957000 957000 957000 957000 0.07 957000 2020/02/27-11:33:00 957000 957000 957000 957000 0.01 957000 2020/02/27-11:33:30 2020/02/27-11:34:00 2020/02/27-11:34:30 956800 957000 956800 957000 0.09 956889 2020/02/27-11:35:00 957900 957995 957900 957995 0.5573 957986 2020/02/27-11:35:30 2020/02/27-11:36:00 957975 957975 957975 957975 0.057 957975 2020/02/27-11:36:30 2020/02/27-11:37:00 2020/02/27-11:37:30 956005 956005 956000 956000 0.45 956000 2020/02/27-11:38:00 956000 956000 954005 954005 0.1 954343 2020/02/27-11:38:30 954000 955000 954000 955000 0.14 954500 2020/02/27-11:39:00 2020/02/27-11:39:30 2020/02/27-11:40:00 955000 955000 954000 954000 0.0059 954831 2020/02/27-11:40:30 954000 954000 954000 954000 0.079 954000 2020/02/27-11:41:00 953530 953530 951600 953000 0.584 952982 2020/02/27-11:41:30 953000 953000 953000 953000 0.0525 953000 2020/02/27-11:42:00 2020/02/27-11:42:30 2020/02/27-11:43:00 2020/02/27-11:43:30 2020/02/27-11:44:00 2020/02/27-11:44:30 955900 956000 955900 956000 0.07 955983 2020/02/27-11:45:00 956000 956000 956000 956000 0.0016 956000 2020/02/27-11:45:30 956000 956000 956000 956000 0.8 956000 2020/02/27-11:46:00 956300 956300 956300 956300 0.0029 956300 2020/02/27-11:46:30 2020/02/27-11:47:00 2020/02/27-11:47:30 2020/02/27-11:48:00 2020/02/27-11:48:30 2020/02/27-11:49:00 957955 957955 957955 957955 0.02 957955 2020/02/27-11:49:30 957955 958000 953505 957955 1.9217 957838 2020/02/27-11:50:00 957955 959700 957955 957955 3.9734 958507 2020/02/27-11:50:30 956000 956000 954080 954080 0.11 955302 2020/02/27-11:51:00 954080 955500 954080 955500 0.17 955249 2020/02/27-11:51:30 2020/02/27-11:52:00 2020/02/27-11:52:30 956940 956945 956940 956945 0.5 956945 2020/02/27-11:53:00 2020/02/27-11:53:30 956995 957000 956995 957000 0.1879 956996 2020/02/27-11:54:00 957000 957895 957000 957005 0.92 957487 2020/02/27-11:54:30 957000 957000 955505 955505 0.3704 956435 2020/02/27-11:55:00 957865 957870 957865 957870 0.4297 957865 2020/02/27-11:55:30 2020/02/27-11:56:00 957895 957895 957895 957895 0.3013 957895 2020/02/27-11:56:30 2020/02/27-11:57:00 2020/02/27-11:57:30 957000 957000 957000 957000 1 957000 2020/02/27-11:58:00 2020/02/27-11:58:30 2020/02/27-11:59:00 956995 957000 956995 957000 0.2304 956998 2020/02/27-11:59:30 957000 957000 957000 957000 0.0022 957000 2020/02/27-12:00:00 956500 957000 956500 957000 1.5089 956702 2020/02/27-12:00:30 957000 957000 957000 957000 0.0049 957000 2020/02/27-12:01:00 957000 957000 957000 957000 0.21 957000 2020/02/27-12:01:30 957000 957000 957000 957000 0.21 957000 2020/02/27-12:02:00 957000 957000 957000 957000 0.43 957000 2020/02/27-12:02:30 957000 957000 957000 957000 0.4723 957000 2020/02/27-12:03:00 957000 957000 957000 957000 1.1207 957000 2020/02/27-12:03:30 957000 957000 957000 957000 0.07 957000 2020/02/27-12:04:00 2020/02/27-12:04:30 2020/02/27-12:05:00 2020/02/27-12:05:30 2020/02/27-12:06:00 957000 957000 957000 957000 0.05 957000 2020/02/27-12:06:30 2020/02/27-12:07:00 2020/02/27-12:07:30 955015 955015 955015 955015 0.01 955015 2020/02/27-12:08:00 955010 955010 955000 955000 0.0079 955004 2020/02/27-12:08:30 953525 954990 953000 953000 0.9036 953561 2020/02/27-12:09:00 952000 956915 952000 952050 0.4106 952879 2020/02/27-12:09:30 952075 952075 952075 952075 0.1485 952075 2020/02/27-12:10:00 2020/02/27-12:10:30 2020/02/27-12:11:00 953070 953070 953070 953070 0.25 953070 2020/02/27-12:11:30 954000 954000 954000 954000 0.07 954000 2020/02/27-12:12:00 954000 954000 953000 953000 0.182 953385 2020/02/27-12:12:30 2020/02/27-12:13:00 953000 953000 953000 953000 0.03 953000 2020/02/27-12:13:30 2020/02/27-12:14:00 953500 953500 953500 953500 0.07 953500 2020/02/27-12:14:30 2020/02/27-12:15:00 2020/02/27-12:15:30 2020/02/27-12:16:00 2020/02/27-12:16:30 953010 953010 953000 953000 0.1454 953000 2020/02/27-12:17:00 953010 954500 953010 954000 0.335 953506 2020/02/27-12:17:30 2020/02/27-12:18:00 953000 953000 953000 953000 0.0008 953000 2020/02/27-12:18:30 2020/02/27-12:19:00 955895 956000 955895 956000 0.5 955993 2020/02/27-12:19:30 2020/02/27-12:20:00 2020/02/27-12:20:30 2020/02/27-12:21:00 2020/02/27-12:21:30 2020/02/27-12:22:00 2020/02/27-12:22:30 955000 955000 955000 955000 1 955000 2020/02/27-12:23:00 955500 955500 955500 955500 0.065 955500 2020/02/27-12:23:30 2020/02/27-12:24:00 2020/02/27-12:24:30 955000 955495 955000 955495 0.04 955004 2020/02/27-12:25:00 2020/02/27-12:25:30 2020/02/27-12:26:00 2020/02/27-12:26:30 955500 955500 955500 955500 0.07 955500 2020/02/27-12:27:00 2020/02/27-12:27:30 955500 956000 955500 956000 0.6218 955948 2020/02/27-12:28:00 956000 956000 956000 956000 0.0323 956000 2020/02/27-12:28:30 956995 956995 956995 956995 0.3459 956995 2020/02/27-12:29:00 2020/02/27-12:29:30 2020/02/27-12:30:00 2020/02/27-12:30:30 2020/02/27-12:31:00 2020/02/27-12:31:30 955000 955000 955000 955000 0.02 955000 2020/02/27-12:32:00 955005 955005 955005 955005 0.02 955005 2020/02/27-12:32:30 955000 955005 955000 955000 0.08 955004 2020/02/27-12:33:00 956000 956000 956000 956000 0.1 956000 2020/02/27-12:33:30 2020/02/27-12:34:00 2020/02/27-12:34:30 2020/02/27-12:35:00 2020/02/27-12:35:30 2020/02/27-12:36:00 2020/02/27-12:36:30 956000 957000 956000 957000 0.3 956885 2020/02/27-12:37:00 2020/02/27-12:37:30 2020/02/27-12:38:00 957000 959000 957000 959000 0.6 958941 2020/02/27-12:38:30 958005 958005 958005 958005 0.01 958005 2020/02/27-12:39:00 959000 959000 959000 959000 0.005 959000 2020/02/27-12:39:30 959850 960000 959850 959850 1.2062 959926 2020/02/27-12:40:00 959850 961995 959850 960050 1.1575 960085 2020/02/27-12:40:30 961960 962000 961960 961995 0.0998 961975 2020/02/27-12:41:00 2020/02/27-12:41:30 2020/02/27-12:42:00 961985 962000 960000 960000 1.07 961860 2020/02/27-12:42:30 960500 960600 960500 960600 0.28 960528 2020/02/27-12:43:00 960620 961200 960620 961200 0.3113 960837 2020/02/27-12:43:30 961200 961200 961000 961000 0.214 961065 2020/02/27-12:44:00 2020/02/27-12:44:30 960010 960010 960000 960000 0.14 960005 2020/02/27-12:45:00 960000 960000 957020 957020 0.4956 959658 2020/02/27-12:45:30 2020/02/27-12:46:00 2020/02/27-12:46:30 2020/02/27-12:47:00 2020/02/27-12:47:30 2020/02/27-12:48:00 2020/02/27-12:48:30 960940 962000 960940 962000 0.5769 961150 2020/02/27-12:49:00 962000 962485 962000 962485 0.64 962312 2020/02/27-12:49:30 2020/02/27-12:50:00 2020/02/27-12:50:30 962500 962500 962500 962500 0.0745 962500 2020/02/27-12:51:00 962500 962500 961000 961000 0.357 961239 2020/02/27-12:51:30 2020/02/27-12:52:00 2020/02/27-12:52:30 961015 961015 961015 961015 0.1 961015 2020/02/27-12:53:00 962495 962500 962495 962500 0.07 962499 2020/02/27-12:53:30 962500 962500 962500 962500 0.07 962500 2020/02/27-12:54:00 2020/02/27-12:54:30 2020/02/27-12:55:00 2020/02/27-12:55:30 2020/02/27-12:56:00 2020/02/27-12:56:30 2020/02/27-12:57:00 2020/02/27-12:57:30 961005 961005 961000 961000 0.11 961000 2020/02/27-12:58:00 2020/02/27-12:58:30 961000 961000 961000 961000 0.1797 961000 2020/02/27-12:59:00 961000 961000 961000 961000 0.14 961000 2020/02/27-12:59:30 961000 962000 961000 962000 0.2303 961868 2020/02/27-13:00:00 962495 962500 962495 962500 0.4 962500 2020/02/27-13:00:30 962500 962500 962500 962500 0.182 962500 2020/02/27-13:01:00 2020/02/27-13:01:30 962000 962500 962000 962500 0.5225 962385 2020/02/27-13:02:00 2020/02/27-13:02:30 963000 963000 963000 963000 0.7377 963000 2020/02/27-13:03:00 963500 963975 962500 962500 0.7589 962681 2020/02/27-13:03:30 962500 962500 962000 962000 1.28 962325 2020/02/27-13:04:00 962000 962000 962000 962000 0.57 962000 2020/02/27-13:04:30 962000 962000 962000 962000 0.07 962000 2020/02/27-13:05:00 2020/02/27-13:05:30 2020/02/27-13:06:00 962000 962000 962000 962000 0.0426 962000 2020/02/27-13:06:30 2020/02/27-13:07:00 2020/02/27-13:07:30 962000 962000 962000 962000 0.005 962000 2020/02/27-13:08:00 2020/02/27-13:08:30 2020/02/27-13:09:00 2020/02/27-13:09:30 2020/02/27-13:10:00 2020/02/27-13:10:30 962000 962000 960105 960105 0.1 960380 2020/02/27-13:11:00 2020/02/27-13:11:30 2020/02/27-13:12:00 2020/02/27-13:12:30 2020/02/27-13:13:00 2020/02/27-13:13:30 2020/02/27-13:14:00 2020/02/27-13:14:30 2020/02/27-13:15:00 2020/02/27-13:15:30 2020/02/27-13:16:00 2020/02/27-13:16:30 2020/02/27-13:17:00 2020/02/27-13:17:30 2020/02/27-13:18:00 2020/02/27-13:18:30 2020/02/27-13:19:00 960110 960110 960000 960000 1.2913 960077 2020/02/27-13:19:30 960000 960000 960000 960000 0.07 960000 2020/02/27-13:20:00 958095 960000 958095 960000 0.1602 958927 2020/02/27-13:20:30 2020/02/27-13:21:00 2020/02/27-13:21:30 2020/02/27-13:22:00 2020/02/27-13:22:30 2020/02/27-13:23:00 960000 960000 960000 960000 0.1459 960000 2020/02/27-13:23:30 960000 960000 960000 960000 0.0695 960000 2020/02/27-13:24:00 2020/02/27-13:24:30 2020/02/27-13:25:00 2020/02/27-13:25:30 960000 960000 960000 960000 0.21 960000 2020/02/27-13:26:00 2020/02/27-13:26:30 2020/02/27-13:27:00 2020/02/27-13:27:30 960000 960000 960000 960000 0.049 960000 2020/02/27-13:28:00 2020/02/27-13:28:30 960005 960005 960000 960000 0.21 960000 2020/02/27-13:29:00 960000 960000 960000 960000 0.07 960000 2020/02/27-13:29:30 2020/02/27-13:30:00 2020/02/27-13:30:30 2020/02/27-13:31:00 2020/02/27-13:31:30 2020/02/27-13:32:00 2020/02/27-13:32:30 2020/02/27-13:33:00 2020/02/27-13:33:30 2020/02/27-13:34:00 2020/02/27-13:34:30 961655 961655 961655 961655 0.0207 961655 2020/02/27-13:35:00 2020/02/27-13:35:30 2020/02/27-13:36:00 2020/02/27-13:36:30 2020/02/27-13:37:00 960000 960000 958095 958095 0.1 958857 2020/02/27-13:37:30 958095 958095 957000 957005 0.31 957288 2020/02/27-13:38:00 957000 957005 956005 956005 0.28 956545 2020/02/27-13:38:30 956005 956015 956005 956015 0.15 956010 2020/02/27-13:39:00 956000 956000 956000 956000 0.01 956000 2020/02/27-13:39:30 2020/02/27-13:40:00 958840 958845 958840 958845 0.3633 958845 2020/02/27-13:40:30 955095 956515 955095 956515 0.24 955919 2020/02/27-13:41:00 956525 956530 956505 956505 0.21 956519 2020/02/27-13:41:30 2020/02/27-13:42:00 2020/02/27-13:42:30 2020/02/27-13:43:00 2020/02/27-13:43:30 2020/02/27-13:44:00 2020/02/27-13:44:30 2020/02/27-13:45:00 2020/02/27-13:45:30 957995 958000 957995 958000 0.05 957999 2020/02/27-13:46:00 2020/02/27-13:46:30 2020/02/27-13:47:00 2020/02/27-13:47:30 2020/02/27-13:48:00 2020/02/27-13:48:30 2020/02/27-13:49:00 2020/02/27-13:49:30 2020/02/27-13:50:00 2020/02/27-13:50:30 2020/02/27-13:51:00 2020/02/27-13:51:30 958000 958000 958000 958000 0.01 958000 2020/02/27-13:52:00 2020/02/27-13:52:30 2020/02/27-13:53:00 2020/02/27-13:53:30 2020/02/27-13:54:00 2020/02/27-13:54:30 2020/02/27-13:55:00 2020/02/27-13:55:30 2020/02/27-13:56:00 2020/02/27-13:56:30 2020/02/27-13:57:00 2020/02/27-13:57:30 955965 955965 955965 955965 0.01 955965 2020/02/27-13:58:00 2020/02/27-13:58:30 2020/02/27-13:59:00 2020/02/27-13:59:30 956235 956235 954340 955000 1.05 955200 2020/02/27-14:00:00 958680 958680 958680 958680 0.02 958680 2020/02/27-14:00:30 958000 958000 958000 958000 0.02 958000 2020/02/27-14:01:00 958000 958000 958000 958000 0.14 958000 2020/02/27-14:01:30 958000 958000 958000 958000 0.341 958000 2020/02/27-14:02:00 2020/02/27-14:02:30 2020/02/27-14:03:00 2020/02/27-14:03:30 2020/02/27-14:04:00 2020/02/27-14:04:30 2020/02/27-14:05:00 2020/02/27-14:05:30 2020/02/27-14:06:00 2020/02/27-14:06:30 2020/02/27-14:07:00 958000 958680 958000 958680 0.07 958398 2020/02/27-14:07:30 958680 960000 958680 960000 0.2653 959733 2020/02/27-14:08:00 960000 960000 960000 960000 0.0389 960000 2020/02/27-14:08:30 958905 960000 958905 960000 0.0636 959828 2020/02/27-14:09:00 960000 960000 960000 960000 0.48 960000 2020/02/27-14:09:30 2020/02/27-14:10:00 959995 960000 959995 960000 0.21 960000 2020/02/27-14:10:30 960000 961280 957500 961280 2.314 958668 2020/02/27-14:11:00 2020/02/27-14:11:30 960500 960500 955005 955005 0.1 955060 2020/02/27-14:12:00 2020/02/27-14:12:30 2020/02/27-14:13:00 959000 959000 959000 959000 0.07 959000 2020/02/27-14:13:30 2020/02/27-14:14:00 2020/02/27-14:14:30 2020/02/27-14:15:00 2020/02/27-14:15:30 2020/02/27-14:16:00 959990 960000 959990 959995 1 959999 2020/02/27-14:16:30 959995 960000 959995 960000 0.464 959998 2020/02/27-14:17:00 960000 961000 960000 961000 2.267 960028 2020/02/27-14:17:30 961280 961280 961000 961000 0.28 961120 2020/02/27-14:18:00 961000 961000 961000 961000 0.14 961000 2020/02/27-14:18:30 960500 961000 960500 961000 0.3584 960598 2020/02/27-14:19:00 961000 961000 961000 961000 0.14 961000 2020/02/27-14:19:30 2020/02/27-14:20:00 2020/02/27-14:20:30 961000 961200 961000 961200 0.21 961088 2020/02/27-14:21:00 2020/02/27-14:21:30 2020/02/27-14:22:00 2020/02/27-14:22:30 2020/02/27-14:23:00 2020/02/27-14:23:30 2020/02/27-14:24:00 2020/02/27-14:24:30 2020/02/27-14:25:00 2020/02/27-14:25:30 2020/02/27-14:26:00 2020/02/27-14:26:30 2020/02/27-14:27:00 2020/02/27-14:27:30 2020/02/27-14:28:00 2020/02/27-14:28:30 2020/02/27-14:29:00 2020/02/27-14:29:30 960975 960975 960975 960975 0.0333 960975 2020/02/27-14:30:00 960975 960975 960975 960975 0.69 960975 2020/02/27-14:30:30 960980 961000 960980 961000 0.312 960987 2020/02/27-14:31:00 961000 961000 961000 961000 0.23 961000 2020/02/27-14:31:30 2020/02/27-14:32:00 2020/02/27-14:32:30 960000 960000 960000 960000 0.0982 960000 2020/02/27-14:33:00 2020/02/27-14:33:30 2020/02/27-14:34:00 960000 960000 960000 960000 0.07 960000 2020/02/27-14:34:30 2020/02/27-14:35:00 960000 960000 960000 960000 0.14 960000 2020/02/27-14:35:30 2020/02/27-14:36:00 2020/02/27-14:36:30 960000 960000 960000 960000 0.02 960000 2020/02/27-14:37:00 2020/02/27-14:37:30 2020/02/27-14:38:00 2020/02/27-14:38:30 2020/02/27-14:39:00 960810 961000 960810 961000 0.0627 960915 2020/02/27-14:39:30 2020/02/27-14:40:00 2020/02/27-14:40:30 961000 961000 961000 961000 0.0496 961000 2020/02/27-14:41:00 2020/02/27-14:41:30 2020/02/27-14:42:00 961280 962000 961280 962000 0.5304 961926 2020/02/27-14:42:30 2020/02/27-14:43:00 2020/02/27-14:43:30 2020/02/27-14:44:00 2020/02/27-14:44:30 2020/02/27-14:45:00 961980 962000 961980 962000 0.07 961995 2020/02/27-14:45:30 2020/02/27-14:46:00 2020/02/27-14:46:30 2020/02/27-14:47:00 2020/02/27-14:47:30 2020/02/27-14:48:00 2020/02/27-14:48:30 962000 962000 962000 962000 0.0168 962000 2020/02/27-14:49:00 2020/02/27-14:49:30 2020/02/27-14:50:00 960325 960325 960325 960325 0.079 960325 2020/02/27-14:50:30 2020/02/27-14:51:00 2020/02/27-14:51:30 962000 962500 962000 962500 0.1892 962322 2020/02/27-14:52:00 962500 963100 962500 963100 0.3092 962982 2020/02/27-14:52:30 963500 963500 963500 963500 0.0152 963500 2020/02/27-14:53:00 2020/02/27-14:53:30 963500 963500 963500 963500 0.0116 963500 2020/02/27-14:54:00 2020/02/27-14:54:30 2020/02/27-14:55:00 2020/02/27-14:55:30 2020/02/27-14:56:00 2020/02/27-14:56:30 2020/02/27-14:57:00 2020/02/27-14:57:30 960230 960230 960230 960230 0.0022 960230 2020/02/27-14:58:00 2020/02/27-14:58:30 2020/02/27-14:59:00 2020/02/27-14:59:30 2020/02/27-15:00:00 2020/02/27-15:00:30 2020/02/27-15:01:00 2020/02/27-15:01:30 2020/02/27-15:02:00 963445 964845 963445 964845 0.08 964271 2020/02/27-15:02:30 2020/02/27-15:03:00 962000 962000 962000 962000 0.07 962000 2020/02/27-15:03:30 962000 962000 962000 962000 0.307 962000 2020/02/27-15:04:00 2020/02/27-15:04:30 962000 962000 962000 962000 0.01 962000 2020/02/27-15:05:00 962000 962000 962000 962000 0.07 962000 2020/02/27-15:05:30 962000 963000 962000 963000 0.09 962411 2020/02/27-15:06:00 2020/02/27-15:06:30 961130 961130 961130 961130 0.08 961130 2020/02/27-15:07:00 2020/02/27-15:07:30 963000 964845 963000 964845 0.4356 963278 2020/02/27-15:08:00 964850 965535 964850 965535 0.478 965032 2020/02/27-15:08:30 965535 965550 965000 965000 0.1532 965532 2020/02/27-15:09:00 964800 965620 964800 965620 0.4522 965048 2020/02/27-15:09:30 965490 966000 965490 965800 2.5666 965732 2020/02/27-15:10:00 965800 966935 965800 966935 1.6638 966075 2020/02/27-15:10:30 966900 966900 966900 966900 0.01 966900 2020/02/27-15:11:00 966005 966005 966000 966000 0.189 966000 2020/02/27-15:11:30 966895 966895 966895 966895 0.07 966895 2020/02/27-15:12:00 966880 966880 966000 966000 0.36 966171 2020/02/27-15:12:30 966000 966000 966000 966000 0.4185 966000 2020/02/27-15:13:00 966000 966000 966000 966000 0.0315 966000 2020/02/27-15:13:30 966400 968495 966400 968495 0.85 967050 2020/02/27-15:14:00 968395 968490 968300 968490 0.5997 968407 2020/02/27-15:14:30 968500 968500 968400 968400 0.0231 968487 2020/02/27-15:15:00 968845 968845 968845 968845 0.02 968845 2020/02/27-15:15:30 968400 968400 968400 968400 0.0085 968400 2020/02/27-15:16:00 968000 968005 966060 966060 0.4708 967749 2020/02/27-15:16:30 965040 965040 965040 965040 0.2052 965040 2020/02/27-15:17:00 2020/02/27-15:17:30 2020/02/27-15:18:00 2020/02/27-15:18:30 966005 967940 966005 966005 0.21 966605 2020/02/27-15:19:00 967995 967995 967995 967995 0.1 967995 2020/02/27-15:19:30 2020/02/27-15:20:00 967985 967985 967985 967985 0.06 967985 2020/02/27-15:20:30 2020/02/27-15:21:00 968000 968000 968000 968000 0.05 968000 2020/02/27-15:21:30 966015 966015 966000 966000 0.07 966002 2020/02/27-15:22:00 2020/02/27-15:22:30 966000 966000 966000 966000 0.0006 966000 2020/02/27-15:23:00 964895 964900 964895 964900 0.0118 964896 2020/02/27-15:23:30 2020/02/27-15:24:00 965135 965135 965135 965135 0.0006 965135 2020/02/27-15:24:30 2020/02/27-15:25:00 2020/02/27-15:25:30 964205 964205 963905 963905 0.07 964091 2020/02/27-15:26:00 2020/02/27-15:26:30 964000 964005 962400 962400 0.7973 963483 2020/02/27-15:27:00 962600 962600 962600 962600 0.0373 962600 2020/02/27-15:27:30 2020/02/27-15:28:00 2020/02/27-15:28:30 2020/02/27-15:29:00 2020/02/27-15:29:30 2020/02/27-15:30:00 965795 965795 965795 965795 0.0052 965795 2020/02/27-15:30:30 2020/02/27-15:31:00 965795 966000 965795 966000 1.07 965989 2020/02/27-15:31:30 2020/02/27-15:32:00 2020/02/27-15:32:30 964810 964810 964810 964810 0.001 964810 2020/02/27-15:33:00 2020/02/27-15:33:30 966000 966000 966000 966000 0.01 966000 2020/02/27-15:34:00 2020/02/27-15:34:30 2020/02/27-15:35:00 2020/02/27-15:35:30 2020/02/27-15:36:00 2020/02/27-15:36:30 2020/02/27-15:37:00 2020/02/27-15:37:30 2020/02/27-15:38:00 2020/02/27-15:38:30 964255 964255 964250 964250 0.07 964251 2020/02/27-15:39:00 964005 964005 964005 964005 0.07 964005 2020/02/27-15:39:30 2020/02/27-15:40:00 2020/02/27-15:40:30 2020/02/27-15:41:00 2020/02/27-15:41:30 2020/02/27-15:42:00 2020/02/27-15:42:30 2020/02/27-15:43:00 2020/02/27-15:43:30 2020/02/27-15:44:00 2020/02/27-15:44:30 2020/02/27-15:45:00 2020/02/27-15:45:30 2020/02/27-15:46:00 2020/02/27-15:46:30 2020/02/27-15:47:00 965995 967000 965995 967000 0.07 966719 2020/02/27-15:47:30 2020/02/27-15:48:00 2020/02/27-15:48:30 2020/02/27-15:49:00 967700 967700 967700 967700 0.07 967700 2020/02/27-15:49:30 2020/02/27-15:50:00 2020/02/27-15:50:30 967475 967480 967475 967480 0.47 967476 2020/02/27-15:51:00 2020/02/27-15:51:30 2020/02/27-15:52:00 2020/02/27-15:52:30 2020/02/27-15:53:00 2020/02/27-15:53:30 2020/02/27-15:54:00 2020/02/27-15:54:30 2020/02/27-15:55:00 2020/02/27-15:55:30 2020/02/27-15:56:00 2020/02/27-15:56:30 967000 967000 967000 967000 0.0426 967000 2020/02/27-15:57:00 2020/02/27-15:57:30 967000 967000 967000 967000 0.0415 967000 2020/02/27-15:58:00 2020/02/27-15:58:30 2020/02/27-15:59:00 2020/02/27-15:59:30 2020/02/27-16:00:00 2020/02/27-16:00:30 2020/02/27-16:01:00 2020/02/27-16:01:30 2020/02/27-16:02:00 967700 969000 967700 969000 0.21 968495 2020/02/27-16:02:30 968500 969000 968500 969000 0.07 968999 2020/02/27-16:03:00 2020/02/27-16:03:30 2020/02/27-16:04:00 2020/02/27-16:04:30 2020/02/27-16:05:00 969000 969000 969000 969000 0.0007 969000 2020/02/27-16:05:30 969000 969000 969000 969000 0.0004 969000 2020/02/27-16:06:00 2020/02/27-16:06:30 2020/02/27-16:07:00 2020/02/27-16:07:30 2020/02/27-16:08:00 2020/02/27-16:08:30 969000 969000 969000 969000 0.07 969000 2020/02/27-16:09:00 969000 969000 969000 969000 0.073 969000 2020/02/27-16:09:30 2020/02/27-16:10:00 2020/02/27-16:10:30 2020/02/27-16:11:00 968965 970000 968965 970000 1.04 969168 2020/02/27-16:11:30 970000 972000 969990 969995 0.3632 970505 2020/02/27-16:12:00 967005 967005 967000 967000 0.1945 967000 2020/02/27-16:12:30 2020/02/27-16:13:00 967050 967050 967000 967000 2.0832 967019 2020/02/27-16:13:30 967000 967000 967000 967000 0.43 967000 2020/02/27-16:14:00 967000 967000 967000 967000 0.14 967000 2020/02/27-16:14:30 967000 967000 967000 967000 0.28 967000 2020/02/27-16:15:00 967000 969000 967000 969000 0.1 967565 2020/02/27-16:15:30 2020/02/27-16:16:00 2020/02/27-16:16:30 2020/02/27-16:17:00 2020/02/27-16:17:30 2020/02/27-16:18:00 968055 968070 968050 968070 0.3365 968054 2020/02/27-16:18:30 969495 969500 969495 969500 0.0746 969499 2020/02/27-16:19:00 969505 969505 969505 969505 0.003 969505 2020/02/27-16:19:30 969505 969505 968005 968005 0.24 968092 2020/02/27-16:20:00 968000 968000 968000 968000 0.71 968000 2020/02/27-16:20:30 2020/02/27-16:21:00 2020/02/27-16:21:30 968005 968005 968000 968000 0.3 968000 2020/02/27-16:22:00 2020/02/27-16:22:30 2020/02/27-16:23:00 2020/02/27-16:23:30 2020/02/27-16:24:00 2020/02/27-16:24:30 967985 967985 967985 967985 0.01 967985 2020/02/27-16:25:00 966005 966005 964520 964520 0.11 964790 2020/02/27-16:25:30 2020/02/27-16:26:00 969790 969790 969790 969790 0.0001 969790 2020/02/27-16:26:30 2020/02/27-16:27:00 964775 964775 964775 964775 0.0001 964775 2020/02/27-16:27:30 2020/02/27-16:28:00 2020/02/27-16:28:30 2020/02/27-16:29:00 2020/02/27-16:29:30 966000 966000 966000 966000 0.001 966000 2020/02/27-16:30:00 2020/02/27-16:30:30 2020/02/27-16:31:00 2020/02/27-16:31:30 2020/02/27-16:32:00 2020/02/27-16:32:30 965555 965555 965550 965550 0.14 965551 2020/02/27-16:33:00 965550 965550 965550 965550 0.42 965550 2020/02/27-16:33:30 965550 965550 963330 963330 0.31 964922 2020/02/27-16:34:00 2020/02/27-16:34:30 2020/02/27-16:35:00 2020/02/27-16:35:30 2020/02/27-16:36:00 2020/02/27-16:36:30 2020/02/27-16:37:00 2020/02/27-16:37:30 2020/02/27-16:38:00 964005 965990 964005 965990 0.24 964827 2020/02/27-16:38:30 964000 964000 964000 964000 0.07 964000 2020/02/27-16:39:00 2020/02/27-16:39:30 2020/02/27-16:40:00 964000 966995 964000 965000 0.3131 965488 2020/02/27-16:40:30 965000 967000 965000 967000 0.2325 966656 2020/02/27-16:41:00 967000 967000 967000 967000 0.0433 967000 2020/02/27-16:41:30 967000 967000 967000 967000 0.1 967000 2020/02/27-16:42:00 2020/02/27-16:42:30 2020/02/27-16:43:00 2020/02/27-16:43:30 2020/02/27-16:44:00 2020/02/27-16:44:30 2020/02/27-16:45:00 2020/02/27-16:45:30 2020/02/27-16:46:00 2020/02/27-16:46:30 2020/02/27-16:47:00 2020/02/27-16:47:30 967000 967000 967000 967000 0.0768 967000 2020/02/27-16:48:00 967000 967000 967000 967000 0.074 967000 2020/02/27-16:48:30 967000 968800 967000 968800 0.1 968373 2020/02/27-16:49:00 2020/02/27-16:49:30 968790 968800 968790 968800 0.03 968799 2020/02/27-16:50:00 2020/02/27-16:50:30 2020/02/27-16:51:00 2020/02/27-16:51:30 2020/02/27-16:52:00 2020/02/27-16:52:30 2020/02/27-16:53:00 2020/02/27-16:53:30 2020/02/27-16:54:00 968795 969000 968795 969000 0.3915 968938 2020/02/27-16:54:30 969005 969005 969000 969000 0.28 969002 2020/02/27-16:55:00 969965 970665 969965 970000 0.5648 970346 2020/02/27-16:55:30 2020/02/27-16:56:00 2020/02/27-16:56:30 970000 970000 970000 970000 1.8801 970000 2020/02/27-16:57:00 970005 970005 970000 970000 0.21 970001 2020/02/27-16:57:30 970000 970000 970000 970000 0.07 970000 2020/02/27-16:58:00 2020/02/27-16:58:30 970000 970000 970000 970000 0.07 970000 2020/02/27-16:59:00 970000 970000 970000 970000 0.2716 970000 2020/02/27-16:59:30 2020/02/27-17:00:00 2020/02/27-17:00:30 970000 970000 969000 969000 0.5196 969962 2020/02/27-17:01:00 969000 969995 967810 967865 0.1841 968575 2020/02/27-17:01:30 967805 967805 967115 967115 0.1 967184 2020/02/27-17:02:00 2020/02/27-17:02:30 2020/02/27-17:03:00 2020/02/27-17:03:30 2020/02/27-17:04:00 2020/02/27-17:04:30 2020/02/27-17:05:00 2020/02/27-17:05:30 2020/02/27-17:06:00 2020/02/27-17:06:30 2020/02/27-17:07:00 2020/02/27-17:07:30 2020/02/27-17:08:00 2020/02/27-17:08:30 2020/02/27-17:09:00 2020/02/27-17:09:30 969780 969785 969780 969785 0.0953 969784 2020/02/27-17:10:00 2020/02/27-17:10:30 969000 969000 969000 969000 0.19 969000 2020/02/27-17:11:00 2020/02/27-17:11:30 2020/02/27-17:12:00 2020/02/27-17:12:30 969000 969000 969000 969000 0.0327 969000 2020/02/27-17:13:00 969000 969000 969000 969000 0.0031 969000 2020/02/27-17:13:30 969000 969000 969000 969000 0.2142 969000 2020/02/27-17:14:00 2020/02/27-17:14:30 2020/02/27-17:15:00 969005 969005 969000 969000 0.3242 969001 2020/02/27-17:15:30 970550 970555 970550 970555 0.07 970554 2020/02/27-17:16:00 2020/02/27-17:16:30 2020/02/27-17:17:00 970555 972580 970555 972500 4.7725 972454 2020/02/27-17:17:30 971005 971005 971000 971000 0.07 971001 2020/02/27-17:18:00 971500 971500 971000 971000 0.14 971250 2020/02/27-17:18:30 971000 971000 971000 971000 0.21 971000 2020/02/27-17:19:00 971000 971000 971000 971000 0.21 971000 2020/02/27-17:19:30 970500 970500 970500 970500 0.0196 970500 2020/02/27-17:20:00 2020/02/27-17:20:30 971980 971980 971980 971980 0.1978 971980 2020/02/27-17:21:00 2020/02/27-17:21:30 971000 971000 970500 970500 0.0907 970614 2020/02/27-17:22:00 970500 970500 970500 970500 0.071 970500 2020/02/27-17:22:30 970500 971000 970500 971000 0.08 970938 2020/02/27-17:23:00 971005 971015 971000 971000 0.5104 971007 2020/02/27-17:23:30 971000 971000 971000 971000 0.42 971000 2020/02/27-17:24:00 971000 971000 971000 971000 1.05 971000 2020/02/27-17:24:30 2020/02/27-17:25:00 2020/02/27-17:25:30 2020/02/27-17:26:00 971990 971990 971990 971990 0.5236 971990 2020/02/27-17:26:30 2020/02/27-17:27:00 971995 972320 971995 972320 0.07 972136 2020/02/27-17:27:30 972325 972800 972325 972800 0.35 972785 2020/02/27-17:28:00 972800 973000 972800 973000 1.0156 972951 2020/02/27-17:28:30 973800 975000 973000 973000 2.5532 974694 2020/02/27-17:29:00 974965 974965 974000 974000 1.83 974361 2020/02/27-17:29:30 974000 974000 973000 974000 1.8246 973962 2020/02/27-17:30:00 2020/02/27-17:30:30 2020/02/27-17:31:00 971455 971470 971455 971470 0.21 971462 2020/02/27-17:31:30 971495 971500 971495 971495 0.509 971495 2020/02/27-17:32:00 971400 973510 971255 971255 0.2789 972695 2020/02/27-17:32:30 971270 971270 971250 971255 0.49 971256 2020/02/27-17:33:00 971255 971255 971255 971255 0.07 971255 2020/02/27-17:33:30 2020/02/27-17:34:00 2020/02/27-17:34:30 971265 971265 971250 971250 0.14 971259 2020/02/27-17:35:00 2020/02/27-17:35:30 2020/02/27-17:36:00 972000 974875 972000 974875 1.5 973169 2020/02/27-17:36:30 973800 973800 973800 973800 1.28 973800 2020/02/27-17:37:00 973800 973800 973800 973800 0.66 973800 2020/02/27-17:37:30 973800 973800 973000 973030 0.42 973137 2020/02/27-17:38:00 973105 973105 973105 973105 0.07 973105 2020/02/27-17:38:30 973005 974855 972500 972500 0.354 972727 2020/02/27-17:39:00 972500 972500 972000 972050 0.35 972210 2020/02/27-17:39:30 972050 972050 971250 971250 0.49 971740 2020/02/27-17:40:00 971250 971250 971250 971250 0.21 971250 2020/02/27-17:40:30 2020/02/27-17:41:00 971250 971250 971250 971250 0.21 971250 2020/02/27-17:41:30 971250 973885 971250 971250 0.5318 971257 2020/02/27-17:42:00 971250 971255 971250 971255 0.5555 971251 2020/02/27-17:42:30 971255 971260 971255 971255 0.4855 971258 2020/02/27-17:43:00 971255 971255 971250 971250 1.37 971251 2020/02/27-17:43:30 971250 971300 971250 971250 0.5761 971263 2020/02/27-17:44:00 971250 971250 971000 971000 2.5628 971232 2020/02/27-17:44:30 971000 971000 969205 970000 0.4007 969984 2020/02/27-17:45:00 2020/02/27-17:45:30 971245 971250 971245 971250 0.04 971249 2020/02/27-17:46:00 971250 971250 970065 970065 0.0206 971215 2020/02/27-17:46:30 2020/02/27-17:47:00 2020/02/27-17:47:30 2020/02/27-17:48:00 2020/02/27-17:48:30 970095 970095 970095 970095 0.07 970095 2020/02/27-17:49:00 2020/02/27-17:49:30 971250 971250 971250 971250 0.0031 971250 2020/02/27-17:50:00 970200 970200 970200 970200 0.07 970200 2020/02/27-17:50:30 970200 970200 970200 970200 0.07 970200 2020/02/27-17:51:00 970200 970200 970095 970095 0.4931 970172 2020/02/27-17:51:30 970095 971200 970000 970000 0.5231 970051 2020/02/27-17:52:00 970005 970005 969000 969005 0.49 969216 2020/02/27-17:52:30 969010 971170 969005 969005 0.313 969234 2020/02/27-17:53:00 969000 971090 968505 968505 0.3148 968825 2020/02/27-17:53:30 968505 968530 968505 968505 0.28 968516 2020/02/27-17:54:00 968505 968505 968500 968500 0.35 968502 2020/02/27-17:54:30 968505 968505 968505 968505 0.0184 968505 2020/02/27-17:55:00 2020/02/27-17:55:30 2020/02/27-17:56:00 968510 968510 968510 968510 0.0067 968510 2020/02/27-17:56:30 968505 968505 968505 968505 0.01 968505 2020/02/27-17:57:00 2020/02/27-17:57:30 2020/02/27-17:58:00 2020/02/27-17:58:30 2020/02/27-17:59:00 2020/02/27-17:59:30 2020/02/27-18:00:00 968510 968510 968510 968510 0.0115 968510 2020/02/27-18:00:30 2020/02/27-18:01:00 969995 970000 969995 970000 0.3616 969998 2020/02/27-18:01:30 970005 970005 970000 970000 0.6484 970000 2020/02/27-18:02:00 968520 968520 968500 968500 0.35 968502 2020/02/27-18:02:30 969460 969985 969460 969985 1.4126 969959 2020/02/27-18:03:00 969985 969985 968800 968800 0.14 968995 2020/02/27-18:03:30 969990 969995 969990 969995 0.4 969995 2020/02/27-18:04:00 2020/02/27-18:04:30 2020/02/27-18:05:00 2020/02/27-18:05:30 969005 971245 969005 969005 0.3891 969371 2020/02/27-18:06:00 969005 969005 969000 969000 0.49 969002 2020/02/27-18:06:30 969000 969005 969000 969000 0.49 969002 2020/02/27-18:07:00 969000 969000 969000 969000 0.21 969000 2020/02/27-18:07:30 969040 970000 969040 970000 0.1 969936 2020/02/27-18:08:00 2020/02/27-18:08:30 2020/02/27-18:09:00 2020/02/27-18:09:30 969000 969000 968500 968500 0.07 968522 2020/02/27-18:10:00 2020/02/27-18:10:30 2020/02/27-18:11:00 2020/02/27-18:11:30 2020/02/27-18:12:00 2020/02/27-18:12:30 2020/02/27-18:13:00 2020/02/27-18:13:30 2020/02/27-18:14:00 969000 969000 969000 969000 0.003 969000 2020/02/27-18:14:30 2020/02/27-18:15:00 2020/02/27-18:15:30 2020/02/27-18:16:00 969010 969010 968005 968005 0.1173 968900 2020/02/27-18:16:30 2020/02/27-18:17:00 968115 968115 968115 968115 0.1278 968115 2020/02/27-18:17:30 2020/02/27-18:18:00 2020/02/27-18:18:30 969000 969000 969000 969000 0.07 969000 2020/02/27-18:19:00 2020/02/27-18:19:30 2020/02/27-18:20:00 2020/02/27-18:20:30 969000 969000 969000 969000 0.03 969000 2020/02/27-18:21:00 2020/02/27-18:21:30 969000 971250 968510 971250 0.315 970005 2020/02/27-18:22:00 2020/02/27-18:22:30 969000 969005 969000 969000 0.35 969000 2020/02/27-18:23:00 2020/02/27-18:23:30 2020/02/27-18:24:00 2020/02/27-18:24:30 2020/02/27-18:25:00 970005 971250 970005 971250 0.135 971028 2020/02/27-18:25:30 971245 973795 971245 973795 0.3079 973308 2020/02/27-18:26:00 2020/02/27-18:26:30 2020/02/27-18:27:00 2020/02/27-18:27:30 2020/02/27-18:28:00 2020/02/27-18:28:30 2020/02/27-18:29:00 2020/02/27-18:29:30 2020/02/27-18:30:00 2020/02/27-18:30:30 2020/02/27-18:31:00 2020/02/27-18:31:30 2020/02/27-18:32:00 970080 970080 970080 970080 0.1 970080 2020/02/27-18:32:30 2020/02/27-18:33:00 2020/02/27-18:33:30 2020/02/27-18:34:00 2020/02/27-18:34:30 2020/02/27-18:35:00 2020/02/27-18:35:30 2020/02/27-18:36:00 2020/02/27-18:36:30 2020/02/27-18:37:00 970520 970520 970000 970000 0.42 970346 2020/02/27-18:37:30 970000 970000 970000 970000 0.4383 970000 2020/02/27-18:38:00 970000 970000 969000 969000 0.1695 969777 2020/02/27-18:38:30 2020/02/27-18:39:00 2020/02/27-18:39:30 2020/02/27-18:40:00 2020/02/27-18:40:30 2020/02/27-18:41:00 2020/02/27-18:41:30 2020/02/27-18:42:00 2020/02/27-18:42:30 2020/02/27-18:43:00 2020/02/27-18:43:30 2020/02/27-18:44:00 2020/02/27-18:44:30 2020/02/27-18:45:00 2020/02/27-18:45:30 2020/02/27-18:46:00 2020/02/27-18:46:30 2020/02/27-18:47:00 2020/02/27-18:47:30 2020/02/27-18:48:00 2020/02/27-18:48:30 2020/02/27-18:49:00 2020/02/27-18:49:30 2020/02/27-18:50:00 2020/02/27-18:50:30 2020/02/27-18:51:00 2020/02/27-18:51:30 2020/02/27-18:52:00 969000 969000 967100 967100 0.07 968781 2020/02/27-18:52:30 967100 967100 966000 966000 0.21 966631 2020/02/27-18:53:00 966000 966005 966000 966000 0.42 966001 2020/02/27-18:53:30 2020/02/27-18:54:00 966000 966000 966000 966000 0.14 966000 2020/02/27-18:54:30 2020/02/27-18:55:00 967000 968995 967000 967000 0.3942 967578 2020/02/27-18:55:30 967000 967000 966175 966175 0.2808 966794 2020/02/27-18:56:00 2020/02/27-18:56:30 966000 966000 966000 966000 0.07 966000 2020/02/27-18:57:00 965260 965260 964810 964810 0.14 965239 2020/02/27-18:57:30 2020/02/27-18:58:00 2020/02/27-18:58:30 2020/02/27-18:59:00 2020/02/27-18:59:30 964810 964810 963015 963015 0.56 963411 2020/02/27-19:00:00 2020/02/27-19:00:30 2020/02/27-19:01:00 2020/02/27-19:01:30 2020/02/27-19:02:00 2020/02/27-19:02:30 964000 964000 963100 963100 0.14 963557 2020/02/27-19:03:00 963100 963100 963005 963005 0.8292 963089 2020/02/27-19:03:30 963075 963075 963055 963055 1 963063 2020/02/27-19:04:00 2020/02/27-19:04:30 2020/02/27-19:05:00 964000 964000 964000 964000 0.0206 964000 2020/02/27-19:05:30 2020/02/27-19:06:00 2020/02/27-19:06:30 2020/02/27-19:07:00 2020/02/27-19:07:30 2020/02/27-19:08:00 964500 965750 964500 965750 0.2006 964628 2020/02/27-19:08:30 965750 966265 965750 966265 0.15 966094 2020/02/27-19:09:00 2020/02/27-19:09:30 966145 966145 966145 966145 0.0038 966145 2020/02/27-19:10:00 2020/02/27-19:10:30 966145 966145 966145 966145 0.0006 966145 2020/02/27-19:11:00 2020/02/27-19:11:30 2020/02/27-19:12:00 966230 966230 966230 966230 0.0383 966230 2020/02/27-19:12:30 2020/02/27-19:13:00 2020/02/27-19:13:30 2020/02/27-19:14:00 966200 966200 966200 966200 0.01 966200 2020/02/27-19:14:30 966195 966200 966195 966200 0.5 966199 2020/02/27-19:15:00 965995 965995 965995 965995 0.07 965995 2020/02/27-19:15:30 2020/02/27-19:16:00 964995 964995 964500 964500 0.0056 964942 2020/02/27-19:16:30 964500 964500 963105 963105 0.3298 964000 2020/02/27-19:17:00 964000 964000 964000 964000 0.21 964000 2020/02/27-19:17:30 964000 964000 964000 964000 0.69 964000 2020/02/27-19:18:00 964000 964000 964000 964000 0.4674 964000 2020/02/27-19:18:30 2020/02/27-19:19:00 2020/02/27-19:19:30 2020/02/27-19:20:00 2020/02/27-19:20:30 966840 966840 966840 966840 0.2726 966840 2020/02/27-19:21:00 2020/02/27-19:21:30 2020/02/27-19:22:00 2020/02/27-19:22:30 2020/02/27-19:23:00 964150 964150 964150 964150 0.0158 964150 2020/02/27-19:23:30 966960 966960 966950 966955 0.14 966957 2020/02/27-19:24:00 2020/02/27-19:24:30 2020/02/27-19:25:00 2020/02/27-19:25:30 967000 967000 967000 967000 0.26 967000 2020/02/27-19:26:00 2020/02/27-19:26:30 2020/02/27-19:27:00 2020/02/27-19:27:30 2020/02/27-19:28:00 2020/02/27-19:28:30 2020/02/27-19:29:00 966995 966995 966995 966995 0.01 966995 2020/02/27-19:29:30 2020/02/27-19:30:00 2020/02/27-19:30:30 2020/02/27-19:31:00 2020/02/27-19:31:30 2020/02/27-19:32:00 967000 967000 967000 967000 0.1506 967000 2020/02/27-19:32:30 966005 966005 966005 966005 0.0159 966005 2020/02/27-19:33:00 2020/02/27-19:33:30 2020/02/27-19:34:00 2020/02/27-19:34:30 2020/02/27-19:35:00 966005 967495 966005 967495 0.0656 967481 2020/02/27-19:35:30 2020/02/27-19:36:00 2020/02/27-19:36:30 967795 967795 967795 967795 0.14 967795 2020/02/27-19:37:00 967795 967795 967795 967795 0.07 967795 2020/02/27-19:37:30 967800 967960 967800 967960 0.6497 967945 2020/02/27-19:38:00 968475 968700 968475 968700 0.3516 968594 2020/02/27-19:38:30 968700 968700 968480 968700 0.52 968566 2020/02/27-19:39:00 967995 968000 967995 968000 0.65 967999 2020/02/27-19:39:30 968000 969450 968000 969450 0.5768 968907 2020/02/27-19:40:00 969245 969450 969245 969450 0.2106 969382 2020/02/27-19:40:30 969450 973795 969450 973000 1.3369 972304 2020/02/27-19:41:00 973000 973000 973000 973000 1.6284 973000 2020/02/27-19:41:30 973000 973000 971000 971000 0.63 972019 2020/02/27-19:42:00 971500 971500 971500 971500 0.07 971500 2020/02/27-19:42:30 971935 972000 971935 972000 0.2304 971967 2020/02/27-19:43:00 972000 972000 970000 970000 0.14 970527 2020/02/27-19:43:30 2020/02/27-19:44:00 970000 970000 970000 970000 0.07 970000 2020/02/27-19:44:30 2020/02/27-19:45:00 2020/02/27-19:45:30 970005 970005 970005 970005 0.0716 970005 2020/02/27-19:46:00 970010 970010 970010 970010 0.07 970010 2020/02/27-19:46:30 970010 970010 970000 970000 0.49 970002 2020/02/27-19:47:00 2020/02/27-19:47:30 2020/02/27-19:48:00 2020/02/27-19:48:30 971680 971680 971680 971680 0.01 971680 2020/02/27-19:49:00 2020/02/27-19:49:30 971500 971500 970130 970130 0.07 970212 2020/02/27-19:50:00 971000 971005 971000 971000 0.35 971000 2020/02/27-19:50:30 971000 971000 970000 970000 1.0228 970157 2020/02/27-19:51:00 2020/02/27-19:51:30 2020/02/27-19:52:00 2020/02/27-19:52:30 970000 970000 970000 970000 0.0308 970000 2020/02/27-19:53:00 968010 968010 968010 968010 0.0704 968010 2020/02/27-19:53:30 2020/02/27-19:54:00 2020/02/27-19:54:30 2020/02/27-19:55:00 2020/02/27-19:55:30 2020/02/27-19:56:00 2020/02/27-19:56:30 2020/02/27-19:57:00 2020/02/27-19:57:30 2020/02/27-19:58:00 2020/02/27-19:58:30 2020/02/27-19:59:00 2020/02/27-19:59:30 2020/02/27-20:00:00 2020/02/27-20:00:30 2020/02/27-20:01:00 2020/02/27-20:01:30 970005 970005 970000 970000 0.07 970003 2020/02/27-20:02:00 970000 970000 970000 970000 0.21 970000 2020/02/27-20:02:30 970005 970005 970000 970000 0.28 970001 2020/02/27-20:03:00 970000 970000 970000 970000 0.9298 970000 2020/02/27-20:03:30 2020/02/27-20:04:00 970990 970990 970990 970990 0.01 970990 2020/02/27-20:04:30 971000 971000 971000 971000 0.07 971000 2020/02/27-20:05:00 971000 971500 971000 971500 1.5252 971454 2020/02/27-20:05:30 971500 973000 971500 973000 0.2465 972218 2020/02/27-20:06:00 2020/02/27-20:06:30 2020/02/27-20:07:00 971500 971500 971500 971500 0.07 971500 2020/02/27-20:07:30 2020/02/27-20:08:00 971500 971500 971500 971500 0.0392 971500 2020/02/27-20:08:30 2020/02/27-20:09:00 970005 970005 969000 969000 0.45 969135 2020/02/27-20:09:30 969000 970000 969000 969000 0.35 969286 2020/02/27-20:10:00 970000 970000 970000 970000 0.14 970000 2020/02/27-20:10:30 970000 970000 970000 970000 0.06 970000 2020/02/27-20:11:00 970000 970000 970000 970000 0.07 970000 2020/02/27-20:11:30 970000 970000 970000 970000 0.03 970000 2020/02/27-20:12:00 2020/02/27-20:12:30 2020/02/27-20:13:00 2020/02/27-20:13:30 2020/02/27-20:14:00 2020/02/27-20:14:30 2020/02/27-20:15:00 2020/02/27-20:15:30 2020/02/27-20:16:00 2020/02/27-20:16:30 970000 970000 970000 970000 0.21 970000 2020/02/27-20:17:00 970000 970000 970000 970000 0.0251 970000 2020/02/27-20:17:30 2020/02/27-20:18:00 2020/02/27-20:18:30 969500 969500 969500 969500 0.07 969500 2020/02/27-20:19:00 2020/02/27-20:19:30 2020/02/27-20:20:00 2020/02/27-20:20:30 2020/02/27-20:21:00 2020/02/27-20:21:30 2020/02/27-20:22:00 969015 969015 969015 969015 0.0298 969015 2020/02/27-20:22:30 2020/02/27-20:23:00 2020/02/27-20:23:30 2020/02/27-20:24:00 969010 969010 969000 969000 0.14 969003 2020/02/27-20:24:30 2020/02/27-20:25:00 2020/02/27-20:25:30 2020/02/27-20:26:00 2020/02/27-20:26:30 2020/02/27-20:27:00 2020/02/27-20:27:30 2020/02/27-20:28:00 2020/02/27-20:28:30 2020/02/27-20:29:00 2020/02/27-20:29:30 2020/02/27-20:30:00 969500 969500 969500 969500 1 969500 2020/02/27-20:30:30 969010 969010 968500 968500 0.07 968826 2020/02/27-20:31:00 968500 968500 968500 968500 0.47 968500 2020/02/27-20:31:30 969000 969000 969000 969000 0.2956 969000 2020/02/27-20:32:00 2020/02/27-20:32:30 968255 968255 967015 967020 0.0749 967244 2020/02/27-20:33:00 2020/02/27-20:33:30 967500 967500 967500 967500 0.07 967500 2020/02/27-20:34:00 2020/02/27-20:34:30 967500 967505 967500 967505 0.21 967504 2020/02/27-20:35:00 2020/02/27-20:35:30 2020/02/27-20:36:00 2020/02/27-20:36:30 2020/02/27-20:37:00 968000 968000 967500 967500 0.25 967602 2020/02/27-20:37:30 2020/02/27-20:38:00 2020/02/27-20:38:30 2020/02/27-20:39:00 968000 968000 968000 968000 0.14 968000 2020/02/27-20:39:30 968000 968000 968000 968000 0.86 968000 2020/02/27-20:40:00 2020/02/27-20:40:30 2020/02/27-20:41:00 2020/02/27-20:41:30 2020/02/27-20:42:00 2020/02/27-20:42:30 2020/02/27-20:43:00 968000 968000 968000 968000 0.14 968000 2020/02/27-20:43:30 968000 968000 968000 968000 0.07 968000 2020/02/27-20:44:00 2020/02/27-20:44:30 2020/02/27-20:45:00 2020/02/27-20:45:30 2020/02/27-20:46:00 2020/02/27-20:46:30 2020/02/27-20:47:00 2020/02/27-20:47:30 2020/02/27-20:48:00 2020/02/27-20:48:30 2020/02/27-20:49:00 969000 970000 969000 970000 0.1 969794 2020/02/27-20:49:30 969995 970000 969995 970000 0.05 969999 2020/02/27-20:50:00 2020/02/27-20:50:30 2020/02/27-20:51:00 2020/02/27-20:51:30 2020/02/27-20:52:00 2020/02/27-20:52:30 2020/02/27-20:53:00 2020/02/27-20:53:30 2020/02/27-20:54:00 2020/02/27-20:54:30 2020/02/27-20:55:00 970000 970000 970000 970000 0.01 970000 2020/02/27-20:55:30 970000 970000 970000 970000 0.01 970000 2020/02/27-20:56:00 2020/02/27-20:56:30 2020/02/27-20:57:00 969995 969995 969995 969995 0.035 969995 2020/02/27-20:57:30 2020/02/27-20:58:00 970000 970000 970000 970000 0.5388 970000 2020/02/27-20:58:30 970000 970000 970000 970000 0.21 970000 2020/02/27-20:59:00 970000 970000 970000 970000 0.42 970000 2020/02/27-20:59:30 970000 970000 970000 970000 0.0312 970000 2020/02/27-21:00:00 2020/02/27-21:00:30 2020/02/27-21:01:00 2020/02/27-21:01:30 2020/02/27-21:02:00 970000 970000 970000 970000 0.0076 970000 2020/02/27-21:02:30 2020/02/27-21:03:00 2020/02/27-21:03:30 2020/02/27-21:04:00 970805 971485 970805 971485 0.21 971364 2020/02/27-21:04:30 971485 973900 971485 973900 1.422 972320 2020/02/27-21:05:00 973900 974000 973900 974000 0.1076 973952 2020/02/27-21:05:30 2020/02/27-21:06:00 974000 974800 974000 974800 1.7741 974748 2020/02/27-21:06:30 974795 974800 974795 974800 2.2134 974800 2020/02/27-21:07:00 974935 975950 974935 975950 1.2274 975469 2020/02/27-21:07:30 2020/02/27-21:08:00 975950 975950 975900 975900 0.2292 975931 2020/02/27-21:08:30 975900 978990 975900 978990 1.4645 977603 2020/02/27-21:09:00 978000 978000 978000 978000 0.8 978000 2020/02/27-21:09:30 977900 977900 977900 977900 0.0692 977900 2020/02/27-21:10:00 977980 979845 977980 979845 1.411 979213 2020/02/27-21:10:30 979850 984000 979000 979000 3.8743 980715 2020/02/27-21:11:00 978005 979500 978005 978025 0.4199 978060 2020/02/27-21:11:30 978050 978050 976220 976305 0.6927 977063 2020/02/27-21:12:00 977000 977010 977000 977010 0.28 977005 2020/02/27-21:12:30 977895 979500 977055 977105 0.5826 978072 2020/02/27-21:13:00 977115 977150 977115 977150 0.21 977130 2020/02/27-21:13:30 977540 979925 977540 979925 0.09 978070 2020/02/27-21:14:00 980000 981925 978500 978500 0.6574 980059 2020/02/27-21:14:30 978500 978520 977500 977500 0.28 978296 2020/02/27-21:15:00 978505 978505 978505 978505 0.07 978505 2020/02/27-21:15:30 979000 981485 978600 981480 0.2441 980199 2020/02/27-21:16:00 981480 982000 980600 981200 3.4662 981887 2020/02/27-21:16:30 981200 981920 979500 979500 0.6509 981113 2020/02/27-21:17:00 979500 981790 979500 980010 0.476 980140 2020/02/27-21:17:30 980320 982000 980320 982000 0.8523 981516 2020/02/27-21:18:00 982005 982005 982000 982000 0.35 982001 2020/02/27-21:18:30 982000 982000 982000 982000 1.7646 982000 2020/02/27-21:19:00 982000 982970 982000 982970 0.2697 982718 2020/02/27-21:19:30 982975 985000 982975 985000 2.718 983748 2020/02/27-21:20:00 984835 984835 983000 983000 0.7587 983623 2020/02/27-21:20:30 983000 984730 982000 984690 1.3513 983094 2020/02/27-21:21:00 2020/02/27-21:21:30 984500 984500 984500 984500 0.245 984500 2020/02/27-21:22:00 984690 986945 984690 984690 3.4138 985945 2020/02/27-21:22:30 984690 984690 982710 982710 0.37 984295 2020/02/27-21:23:00 2020/02/27-21:23:30 2020/02/27-21:24:00 2020/02/27-21:24:30 981635 981635 980250 980250 1.5279 980358 2020/02/27-21:25:00 980265 980570 980265 980570 0.2891 980478 2020/02/27-21:25:30 980555 980675 980555 980655 0.17 980646 2020/02/27-21:26:00 981895 981900 980055 980055 1.118 981464 2020/02/27-21:26:30 980055 980060 979150 979155 0.38 979486 2020/02/27-21:27:00 979155 979155 978020 978525 0.951 978711 2020/02/27-21:27:30 978555 978555 977010 977015 0.8154 978197 2020/02/27-21:28:00 977015 977100 977015 977100 0.44 977072 2020/02/27-21:28:30 977105 977215 977105 977215 0.2196 977175 2020/02/27-21:29:00 977225 977225 977225 977225 0.14 977225 2020/02/27-21:29:30 977225 977225 977225 977225 0.2 977225 2020/02/27-21:30:00 978500 978500 978500 978500 0.07 978500 2020/02/27-21:30:30 979945 980000 978500 978500 0.3444 979745 2020/02/27-21:31:00 980000 980000 980000 980000 0.34 980000 2020/02/27-21:31:30 980000 980000 978525 979000 0.17 979118 2020/02/27-21:32:00 980000 980000 980000 980000 0.6794 980000 2020/02/27-21:32:30 2020/02/27-21:33:00 978225 980000 978225 980000 0.8206 979351 2020/02/27-21:33:30 980000 980000 980000 980000 0.14 980000 2020/02/27-21:34:00 2020/02/27-21:34:30 2020/02/27-21:35:00 980000 980000 980000 980000 0.023 980000 2020/02/27-21:35:30 978420 980000 978100 980000 0.627 978720 2020/02/27-21:36:00 980000 980000 978100 978100 1.28 979288 2020/02/27-21:36:30 978100 978100 972005 976975 2.6831 975889 2020/02/27-21:37:00 972100 973500 972000 972000 1.0109 972740 2020/02/27-21:37:30 976075 976075 973005 975500 0.48 975268 2020/02/27-21:38:00 975500 975500 971710 972985 0.7379 972463 2020/02/27-21:38:30 971710 971710 969000 969020 1.4188 970841 2020/02/27-21:39:00 969020 970000 968310 970000 0.9479 969083 2020/02/27-21:39:30 968310 970000 968000 968000 0.736 968131 2020/02/27-21:40:00 2020/02/27-21:40:30 969945 969950 969945 969950 0.2599 969950 2020/02/27-21:41:00 969995 970000 968300 970000 0.0661 969614 2020/02/27-21:41:30 969500 969500 968000 968000 0.8006 968439 2020/02/27-21:42:00 969000 969000 968000 968000 0.28 968464 2020/02/27-21:42:30 968000 968000 967100 968000 0.4322 967792 2020/02/27-21:43:00 967100 969000 967100 969000 0.4061 968578 2020/02/27-21:43:30 969000 969500 969000 969020 1.1813 969063 2020/02/27-21:44:00 969000 969800 968000 968000 0.3191 969190 2020/02/27-21:44:30 968000 968000 966250 966250 0.651 967203 2020/02/27-21:45:00 966250 966250 966250 966250 0.2416 966250 2020/02/27-21:45:30 967990 970000 966320 966320 0.3294 967346 2020/02/27-21:46:00 2020/02/27-21:46:30 2020/02/27-21:47:00 2020/02/27-21:47:30 967500 968000 967500 968000 0.0905 967807 2020/02/27-21:48:00 968995 969000 968995 969000 0.21 969000 2020/02/27-21:48:30 970000 970000 970000 970000 0.0589 970000 2020/02/27-21:49:00 970000 970000 970000 970000 0.21 970000 2020/02/27-21:49:30 970000 970000 970000 970000 0.14 970000 2020/02/27-21:50:00 2020/02/27-21:50:30 969000 969000 968975 968975 0.7306 968980 2020/02/27-21:51:00 968005 968005 968005 968005 0.003 968005 2020/02/27-21:51:30 968005 968005 968000 968000 0.0125 968003 2020/02/27-21:52:00 966520 966520 966000 966000 0.31 966252 2020/02/27-21:52:30 966000 966000 963015 963015 1.2702 964551 2020/02/27-21:53:00 966500 966500 963005 963005 0.1 965102 2020/02/27-21:53:30 2020/02/27-21:54:00 2020/02/27-21:54:30 964000 964000 964000 964000 0.2 964000 2020/02/27-21:55:00 965495 965495 964000 964000 0.5668 964264 2020/02/27-21:55:30 964000 965500 964000 965500 0.1 965002 2020/02/27-21:56:00 965495 965500 965495 965500 0.3 965497 2020/02/27-21:56:30 2020/02/27-21:57:00 965495 965495 965495 965495 0.005 965495 2020/02/27-21:57:30 2020/02/27-21:58:00 2020/02/27-21:58:30 965500 965500 965500 965500 0.2 965500 2020/02/27-21:59:00 965500 965500 965500 965500 0.0106 965500 2020/02/27-21:59:30 965500 965500 965500 965500 0.1383 965500 2020/02/27-22:00:00 965495 967995 965495 967995 0.1 966630 2020/02/27-22:00:30 967870 967870 967870 967870 0.1215 967870 2020/02/27-22:01:00 967865 967865 965000 965000 2.0406 965720 2020/02/27-22:01:30 964990 964990 964990 964990 0.14 964990 2020/02/27-22:02:00 965005 965005 965005 965005 0.23 965005 2020/02/27-22:02:30 965005 965005 965000 965000 0.6 965002 2020/02/27-22:03:00 965000 965000 965000 965000 0.02 965000 2020/02/27-22:03:30 2020/02/27-22:04:00 2020/02/27-22:04:30 2020/02/27-22:05:00 2020/02/27-22:05:30 967995 968000 966000 966000 0.4922 967459 2020/02/27-22:06:00 968995 968995 968995 968995 0.07 968995 2020/02/27-22:06:30 968995 969000 968995 969000 1.4158 968997 2020/02/27-22:07:00 2020/02/27-22:07:30 969000 969000 968000 968000 0.024 968075 2020/02/27-22:08:00 2020/02/27-22:08:30 968000 968000 968000 968000 0.016 968000 2020/02/27-22:09:00 2020/02/27-22:09:30 969000 969445 969000 969445 0.2932 969141 2020/02/27-22:10:00 2020/02/27-22:10:30 969445 969445 969445 969445 0.0068 969445 2020/02/27-22:11:00 2020/02/27-22:11:30 969445 969500 968000 968000 0.5448 968267 2020/02/27-22:12:00 969995 970000 969995 970000 0.096 969999 2020/02/27-22:12:30 970000 974200 970000 971950 1.315 972180 2020/02/27-22:13:00 971950 971950 971950 971950 0.2 971950 2020/02/27-22:13:30 971000 971950 971000 971950 0.14 971475 2020/02/27-22:14:00 971950 971950 971915 971950 0.903 971931 2020/02/27-22:14:30 972985 972985 972985 972985 0.0393 972985 2020/02/27-22:15:00 2020/02/27-22:15:30 971000 971000 970925 970925 0.07 970999 2020/02/27-22:16:00 970015 970015 970000 970000 0.3808 970009 2020/02/27-22:16:30 2020/02/27-22:17:00 970000 972935 970000 972935 0.6025 972352 2020/02/27-22:17:30 970000 970000 970000 970000 0.14 970000 2020/02/27-22:18:00 970000 972985 970000 972985 0.1 971194 2020/02/27-22:18:30 2020/02/27-22:19:00 2020/02/27-22:19:30 973940 973985 970105 970130 0.3242 973095 2020/02/27-22:20:00 2020/02/27-22:20:30 2020/02/27-22:21:00 970010 970010 970005 970005 0.1164 970005 2020/02/27-22:21:30 2020/02/27-22:22:00 2020/02/27-22:22:30 970005 970005 970000 970000 0.3518 970002 2020/02/27-22:23:00 2020/02/27-22:23:30 2020/02/27-22:24:00 2020/02/27-22:24:30 2020/02/27-22:25:00 2020/02/27-22:25:30 970000 970000 970000 970000 0.28 970000 2020/02/27-22:26:00 970000 970000 969750 969750 0.21 969967 2020/02/27-22:26:30 2020/02/27-22:27:00 2020/02/27-22:27:30 2020/02/27-22:28:00 2020/02/27-22:28:30 969500 969500 969500 969500 0.0476 969500 2020/02/27-22:29:00 2020/02/27-22:29:30 2020/02/27-22:30:00 2020/02/27-22:30:30 969500 969500 969500 969500 0.04 969500 2020/02/27-22:31:00 969500 972000 969500 972000 0.1 971539 2020/02/27-22:31:30 2020/02/27-22:32:00 970000 970000 970000 970000 0.053 970000 2020/02/27-22:32:30 2020/02/27-22:33:00 970000 970000 970000 970000 0.17 970000 2020/02/27-22:33:30 2020/02/27-22:34:00 2020/02/27-22:34:30 970000 970000 970000 970000 0.03 970000 2020/02/27-22:35:00 970000 970000 967025 967025 0.11 967473 2020/02/27-22:35:30 2020/02/27-22:36:00 2020/02/27-22:36:30 2020/02/27-22:37:00 2020/02/27-22:37:30 2020/02/27-22:38:00 2020/02/27-22:38:30 968995 969000 968995 969000 1 969000 2020/02/27-22:39:00 969000 969000 969000 969000 2 969000 2020/02/27-22:39:30 969000 969000 969000 969000 1 969000 2020/02/27-22:40:00 969000 969000 969000 969000 0.1817 969000 2020/02/27-22:40:30 2020/02/27-22:41:00 2020/02/27-22:41:30 970000 970000 969995 970000 0.1592 969999 2020/02/27-22:42:00 2020/02/27-22:42:30 970000 970000 970000 970000 0.0008 970000 2020/02/27-22:43:00 970000 971950 970000 970000 0.8326 970468 2020/02/27-22:43:30 2020/02/27-22:44:00 970000 970000 970000 970000 0.5146 970000 2020/02/27-22:44:30 2020/02/27-22:45:00 2020/02/27-22:45:30 2020/02/27-22:46:00 2020/02/27-22:46:30 2020/02/27-22:47:00 2020/02/27-22:47:30 2020/02/27-22:48:00 2020/02/27-22:48:30 2020/02/27-22:49:00 2020/02/27-22:49:30 971995 972000 971995 972000 0.1836 972000 2020/02/27-22:50:00 2020/02/27-22:50:30 2020/02/27-22:51:00 972000 972000 972000 972000 0.4188 972000 2020/02/27-22:51:30 2020/02/27-22:52:00 2020/02/27-22:52:30 2020/02/27-22:53:00 2020/02/27-22:53:30 2020/02/27-22:54:00 2020/02/27-22:54:30 2020/02/27-22:55:00 972005 972005 972005 972005 0.12 972005 2020/02/27-22:55:30 2020/02/27-22:56:00 972500 972500 972500 972500 0.0007 972500 2020/02/27-22:56:30 972500 972500 972500 972500 0.0011 972500 2020/02/27-22:57:00 972500 973500 972500 973500 0.4287 972652 2020/02/27-22:57:30 973500 973500 973500 973500 0.0288 973500 2020/02/27-22:58:00 973500 976785 973500 975000 1.6006 975718 2020/02/27-22:58:30 975000 976000 973500 973500 0.41 975103 2020/02/27-22:59:00 973500 973500 973500 973500 0.07 973500 2020/02/27-22:59:30 973000 973000 973000 973000 0.2213 973000 2020/02/27-23:00:00 972005 972005 972000 972000 0.27 972001 2020/02/27-23:00:30 2020/02/27-23:01:00 2020/02/27-23:01:30 975000 975855 975000 975855 0.0199 975769 2020/02/27-23:02:00 2020/02/27-23:02:30 972005 972005 972000 972000 0.07 972001 2020/02/27-23:03:00 972000 972000 970600 970600 0.2495 971591 2020/02/27-23:03:30 970600 973000 970600 973000 0.184 971733 2020/02/27-23:04:00 972925 972930 972925 972930 0.0292 972928 2020/02/27-23:04:30 2020/02/27-23:05:00 971040 971040 971035 971035 0.07 971036 2020/02/27-23:05:30 971035 971035 970000 970000 0.24 970787 2020/02/27-23:06:00 970000 970000 970000 970000 0.463 970000 2020/02/27-23:06:30 2020/02/27-23:07:00 2020/02/27-23:07:30 2020/02/27-23:08:00 970005 970005 970005 970005 0.05 970005 2020/02/27-23:08:30 970000 970000 970000 970000 0.218 970000 2020/02/27-23:09:00 2020/02/27-23:09:30 2020/02/27-23:10:00 2020/02/27-23:10:30 2020/02/27-23:11:00 2020/02/27-23:11:30 2020/02/27-23:12:00 2020/02/27-23:12:30 972000 972000 972000 972000 0.36 972000 2020/02/27-23:13:00 972000 972000 972000 972000 0.07 972000 2020/02/27-23:13:30 2020/02/27-23:14:00 972000 972000 972000 972000 0.07 972000 2020/02/27-23:14:30 2020/02/27-23:15:00 2020/02/27-23:15:30 2020/02/27-23:16:00 2020/02/27-23:16:30 2020/02/27-23:17:00 973000 975000 973000 975000 0.25 974840 2020/02/27-23:17:30 975000 975000 974000 974000 1.42 974949 2020/02/27-23:18:00 2020/02/27-23:18:30 2020/02/27-23:19:00 974995 974995 974995 974995 0.02 974995 2020/02/27-23:19:30 974920 974920 974920 974920 0.0081 974920 2020/02/27-23:20:00 2020/02/27-23:20:30 2020/02/27-23:21:00 2020/02/27-23:21:30 973000 973000 973000 973000 0.5336 973000 2020/02/27-23:22:00 2020/02/27-23:22:30 2020/02/27-23:23:00 2020/02/27-23:23:30 2020/02/27-23:24:00 974000 974000 974000 974000 0.4564 974000 2020/02/27-23:24:30 974000 974000 974000 974000 0.0436 974000 2020/02/27-23:25:00 974995 975000 974995 975000 0.5651 974999 2020/02/27-23:25:30 974000 975000 972015 975000 0.9169 974505 2020/02/27-23:26:00 975000 975500 975000 975500 2.624 975019 2020/02/27-23:26:30 2020/02/27-23:27:00 2020/02/27-23:27:30 975025 975025 975025 975025 0.05 975025 2020/02/27-23:28:00 976785 976800 976785 976800 0.14 976792 2020/02/27-23:28:30 976760 976760 976000 976000 0.184 976479 2020/02/27-23:29:00 975025 975040 975000 975035 0.122 975028 2020/02/27-23:29:30 2020/02/27-23:30:00 2020/02/27-23:30:30 975035 976450 973015 973015 0.65 973572 2020/02/27-23:31:00 973020 973020 973015 973015 0.07 973016 2020/02/27-23:31:30 2020/02/27-23:32:00 974000 974000 974000 974000 0.07 974000 2020/02/27-23:32:30 974000 974000 973100 973100 0.54 973817 2020/02/27-23:33:00 974000 974000 973100 973100 0.1 973820 2020/02/27-23:33:30 2020/02/27-23:34:00 973100 973100 973000 973000 0.1064 973053 2020/02/27-23:34:30 2020/02/27-23:35:00 2020/02/27-23:35:30 973300 973300 973300 973300 0.14 973300 2020/02/27-23:36:00 973300 973300 973300 973300 0.12 973300 2020/02/27-23:36:30 973995 974000 973995 974000 0.45 973996 2020/02/27-23:37:00 974000 974000 974000 974000 0.28 974000 2020/02/27-23:37:30 2020/02/27-23:38:00 2020/02/27-23:38:30 2020/02/27-23:39:00 974000 974300 974000 974300 0.21 974299 2020/02/27-23:39:30 2020/02/27-23:40:00 2020/02/27-23:40:30 974300 974300 974300 974300 0.0306 974300 2020/02/27-23:41:00 975000 975000 974050 974050 0.0552 974818 2020/02/27-23:41:30 975000 975965 975000 975965 1.2485 975629 2020/02/27-23:42:00 975000 975895 975000 975895 0.116 975355 2020/02/27-23:42:30 975000 975000 975000 975000 0.0198 975000 2020/02/27-23:43:00 975900 976000 975900 976000 0.1586 975992 2020/02/27-23:43:30 976000 976000 976000 976000 0.14 976000 2020/02/27-23:44:00 2020/02/27-23:44:30 2020/02/27-23:45:00 2020/02/27-23:45:30 2020/02/27-23:46:00 2020/02/27-23:46:30 2020/02/27-23:47:00 2020/02/27-23:47:30 2020/02/27-23:48:00 2020/02/27-23:48:30 2020/02/27-23:49:00 2020/02/27-23:49:30 975800 976000 975800 976000 0.3369 975863 2020/02/27-23:50:00 976000 976000 976000 976000 0.3525 976000 2020/02/27-23:50:30 976000 976000 976000 976000 0.13 976000 2020/02/27-23:51:00 975000 975000 975000 975000 1 975000 2020/02/27-23:51:30 975000 975000 975000 975000 0.1134 975000 2020/02/27-23:52:00 975000 975000 975000 975000 0.0199 975000 2020/02/27-23:52:30 2020/02/27-23:53:00 2020/02/27-23:53:30 2020/02/27-23:54:00 2020/02/27-23:54:30 2020/02/27-23:55:00 975000 975000 975000 975000 0.0225 975000 2020/02/27-23:55:30 974050 974050 974000 974000 0.033 974002 2020/02/27-23:56:00 2020/02/27-23:56:30 2020/02/27-23:57:00 2020/02/27-23:57:30 2020/02/27-23:58:00 975000 975000 975000 975000 0.6 975000 2020/02/27-23:58:30 2020/02/27-23:59:00 975000 975000 975000 975000 0.0118 975000 2020/02/27-23:59:30 975000 975000 975000 975000 0.003 975000