version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 60 timestamp open high low close volume vwap 2020/02/04-00:00:00 2020/02/04-00:01:00 1016005 1016005 1016005 1016005 0.0084 1016005 2020/02/04-00:02:00 2020/02/04-00:03:00 2020/02/04-00:04:00 2020/02/04-00:05:00 2020/02/04-00:06:00 2020/02/04-00:07:00 2020/02/04-00:08:00 1015000 1015000 1014300 1014300 0.9132 1014585 2020/02/04-00:09:00 2020/02/04-00:10:00 2020/02/04-00:11:00 2020/02/04-00:12:00 2020/02/04-00:13:00 2020/02/04-00:14:00 1015500 1015500 1015500 1015500 0.1625 1015500 2020/02/04-00:15:00 1015500 1015500 1015500 1015500 0.2274 1015500 2020/02/04-00:16:00 2020/02/04-00:17:00 2020/02/04-00:18:00 1014300 1014300 1014300 1014300 0.04 1014300 2020/02/04-00:19:00 1014300 1014300 1014000 1014000 0.05 1014134 2020/02/04-00:20:00 2020/02/04-00:21:00 2020/02/04-00:22:00 2020/02/04-00:23:00 2020/02/04-00:24:00 2020/02/04-00:25:00 2020/02/04-00:26:00 2020/02/04-00:27:00 1014000 1014000 1014000 1014000 0.059 1014000 2020/02/04-00:28:00 1014000 1014000 1013100 1013100 0.07 1013155 2020/02/04-00:29:00 2020/02/04-00:30:00 1013100 1013100 1011505 1011505 1.35 1012089 2020/02/04-00:31:00 1011505 1011510 1011505 1011505 0.56 1011506 2020/02/04-00:32:00 1011505 1011505 1011505 1011505 0.3 1011505 2020/02/04-00:33:00 2020/02/04-00:34:00 1012110 1012110 1012110 1012110 0.2726 1012110 2020/02/04-00:35:00 2020/02/04-00:36:00 2020/02/04-00:37:00 2020/02/04-00:38:00 2020/02/04-00:39:00 2020/02/04-00:40:00 2020/02/04-00:41:00 2020/02/04-00:42:00 1012500 1012500 1012500 1012500 0.1002 1012500 2020/02/04-00:43:00 2020/02/04-00:44:00 2020/02/04-00:45:00 2020/02/04-00:46:00 1012130 1012130 1012115 1012115 0.2 1012117 2020/02/04-00:47:00 2020/02/04-00:48:00 2020/02/04-00:49:00 2020/02/04-00:50:00 2020/02/04-00:51:00 2020/02/04-00:52:00 2020/02/04-00:53:00 2020/02/04-00:54:00 2020/02/04-00:55:00 2020/02/04-00:56:00 2020/02/04-00:57:00 1012110 1012110 1011550 1011550 0.2063 1011862 2020/02/04-00:58:00 1011400 1011400 1011200 1011200 0.3544 1011218 2020/02/04-00:59:00 1011205 1011205 1011050 1011050 0.7101 1011088 2020/02/04-01:00:00 1011050 1011050 1010800 1010800 4.1573 1011029 2020/02/04-01:01:00 2020/02/04-01:02:00 1011000 1011000 1010005 1010005 2.4883 1010738 2020/02/04-01:03:00 2020/02/04-01:04:00 2020/02/04-01:05:00 1012000 1012000 1012000 1012000 0.4 1012000 2020/02/04-01:06:00 2020/02/04-01:07:00 1011955 1011955 1011955 1011955 0.14 1011955 2020/02/04-01:08:00 2020/02/04-01:09:00 1012200 1012200 1012200 1012200 0.02 1012200 2020/02/04-01:10:00 1012205 1012900 1012205 1012900 0.4895 1012884 2020/02/04-01:11:00 1013000 1013000 1012995 1013000 1.3322 1012998 2020/02/04-01:12:00 1013000 1013000 1013000 1013000 1.5883 1013000 2020/02/04-01:13:00 2020/02/04-01:14:00 2020/02/04-01:15:00 2020/02/04-01:16:00 2020/02/04-01:17:00 2020/02/04-01:18:00 2020/02/04-01:19:00 2020/02/04-01:20:00 2020/02/04-01:21:00 2020/02/04-01:22:00 1013000 1013000 1013000 1013000 0.6483 1013000 2020/02/04-01:23:00 2020/02/04-01:24:00 2020/02/04-01:25:00 2020/02/04-01:26:00 2020/02/04-01:27:00 2020/02/04-01:28:00 2020/02/04-01:29:00 2020/02/04-01:30:00 2020/02/04-01:31:00 2020/02/04-01:32:00 2020/02/04-01:33:00 2020/02/04-01:34:00 2020/02/04-01:35:00 2020/02/04-01:36:00 1011960 1011960 1011960 1011960 0.14 1011960 2020/02/04-01:37:00 1013000 1013000 1013000 1013000 0.0416 1013000 2020/02/04-01:38:00 2020/02/04-01:39:00 2020/02/04-01:40:00 1010760 1010760 1010755 1010755 0.07 1010756 2020/02/04-01:41:00 1010500 1010500 1010055 1010055 0.07 1010090 2020/02/04-01:42:00 2020/02/04-01:43:00 1012720 1018480 1012720 1018480 1.8014 1015260 2020/02/04-01:44:00 1010625 1010625 1010505 1010505 0.5 1010513 2020/02/04-01:45:00 2020/02/04-01:46:00 2020/02/04-01:47:00 2020/02/04-01:48:00 2020/02/04-01:49:00 2020/02/04-01:50:00 2020/02/04-01:51:00 1011040 1011040 1010010 1010010 1.1724 1010659 2020/02/04-01:52:00 1010015 1010015 1010000 1010000 2.0279 1010003 2020/02/04-01:53:00 2020/02/04-01:54:00 2020/02/04-01:55:00 2020/02/04-01:56:00 2020/02/04-01:57:00 2020/02/04-01:58:00 2020/02/04-01:59:00 1010000 1010000 1010000 1010000 1 1010000 2020/02/04-02:00:00 1010000 1010000 1007500 1007500 2.8972 1008055 2020/02/04-02:01:00 1008200 1008200 1007500 1007500 2.2033 1007602 2020/02/04-02:02:00 1007500 1008000 1007500 1008000 0.9797 1007857 2020/02/04-02:03:00 2020/02/04-02:04:00 1008005 1008005 1008000 1008000 2.5149 1008001 2020/02/04-02:05:00 1008000 1008000 1007500 1008000 2.488 1008000 2020/02/04-02:06:00 2020/02/04-02:07:00 1008745 1011900 1008745 1011280 0.41 1011784 2020/02/04-02:08:00 2020/02/04-02:09:00 2020/02/04-02:10:00 1012565 1012570 1010000 1010000 0.16 1011763 2020/02/04-02:11:00 1012480 1012480 1012480 1012480 0.109 1012480 2020/02/04-02:12:00 2020/02/04-02:13:00 2020/02/04-02:14:00 2020/02/04-02:15:00 2020/02/04-02:16:00 1011865 1011870 1011865 1011870 0.5 1011866 2020/02/04-02:17:00 1011970 1012200 1011970 1012200 1.1514 1012002 2020/02/04-02:18:00 2020/02/04-02:19:00 2020/02/04-02:20:00 1010000 1010000 1008060 1008070 0.6061 1008939 2020/02/04-02:21:00 1008065 1008065 1008060 1008060 0.051 1008061 2020/02/04-02:22:00 2020/02/04-02:23:00 1009990 1010000 1009990 1010000 0.3282 1010000 2020/02/04-02:24:00 2020/02/04-02:25:00 1010005 1010005 1010005 1010005 0.001 1010005 2020/02/04-02:26:00 2020/02/04-02:27:00 2020/02/04-02:28:00 2020/02/04-02:29:00 2020/02/04-02:30:00 2020/02/04-02:31:00 2020/02/04-02:32:00 2020/02/04-02:33:00 2020/02/04-02:34:00 1011000 1011000 1011000 1011000 0.001 1011000 2020/02/04-02:35:00 1011000 1011000 1011000 1011000 1.152 1011000 2020/02/04-02:36:00 2020/02/04-02:37:00 2020/02/04-02:38:00 2020/02/04-02:39:00 2020/02/04-02:40:00 2020/02/04-02:41:00 2020/02/04-02:42:00 2020/02/04-02:43:00 2020/02/04-02:44:00 1008680 1008680 1008680 1008680 0.001 1008680 2020/02/04-02:45:00 2020/02/04-02:46:00 1008970 1008970 1008970 1008970 0.001 1008970 2020/02/04-02:47:00 2020/02/04-02:48:00 2020/02/04-02:49:00 1009250 1009250 1009250 1009250 0.001 1009250 2020/02/04-02:50:00 1010700 1011200 1010700 1011200 0.3544 1011197 2020/02/04-02:51:00 1009530 1009530 1009530 1009530 0.001 1009530 2020/02/04-02:52:00 2020/02/04-02:53:00 2020/02/04-02:54:00 1011200 1011500 1011200 1011500 0.01 1011329 2020/02/04-02:55:00 2020/02/04-02:56:00 2020/02/04-02:57:00 2020/02/04-02:58:00 2020/02/04-02:59:00 2020/02/04-03:00:00 1011005 1011005 1011000 1011000 1.2676 1011001 2020/02/04-03:01:00 2020/02/04-03:02:00 1010010 1010010 1010005 1010005 0.3541 1010005 2020/02/04-03:03:00 2020/02/04-03:04:00 2020/02/04-03:05:00 2020/02/04-03:06:00 1010000 1010000 1009005 1009005 0.75 1009669 2020/02/04-03:07:00 2020/02/04-03:08:00 2020/02/04-03:09:00 2020/02/04-03:10:00 2020/02/04-03:11:00 2020/02/04-03:12:00 1008055 1008055 1008005 1008005 0.44 1008006 2020/02/04-03:13:00 2020/02/04-03:14:00 2020/02/04-03:15:00 2020/02/04-03:16:00 2020/02/04-03:17:00 2020/02/04-03:18:00 1010130 1010135 1010130 1010135 0.1441 1010135 2020/02/04-03:19:00 2020/02/04-03:20:00 2020/02/04-03:21:00 2020/02/04-03:22:00 2020/02/04-03:23:00 2020/02/04-03:24:00 2020/02/04-03:25:00 2020/02/04-03:26:00 2020/02/04-03:27:00 2020/02/04-03:28:00 2020/02/04-03:29:00 2020/02/04-03:30:00 2020/02/04-03:31:00 2020/02/04-03:32:00 2020/02/04-03:33:00 2020/02/04-03:34:00 1010295 1010400 1010295 1010400 0.4078 1010364 2020/02/04-03:35:00 2020/02/04-03:36:00 2020/02/04-03:37:00 2020/02/04-03:38:00 2020/02/04-03:39:00 2020/02/04-03:40:00 1010500 1010500 1010500 1010500 0.07 1010500 2020/02/04-03:41:00 2020/02/04-03:42:00 1010500 1010500 1010500 1010500 0.0078 1010500 2020/02/04-03:43:00 2020/02/04-03:44:00 2020/02/04-03:45:00 2020/02/04-03:46:00 2020/02/04-03:47:00 2020/02/04-03:48:00 2020/02/04-03:49:00 2020/02/04-03:50:00 2020/02/04-03:51:00 2020/02/04-03:52:00 2020/02/04-03:53:00 2020/02/04-03:54:00 2020/02/04-03:55:00 2020/02/04-03:56:00 2020/02/04-03:57:00 2020/02/04-03:58:00 2020/02/04-03:59:00 1010500 1010990 1010500 1010990 0.0302 1010630 2020/02/04-04:00:00 1012000 1013000 1011995 1011995 2.5276 1012193 2020/02/04-04:01:00 1013000 1013000 1013000 1013000 1.2555 1013000 2020/02/04-04:02:00 2020/02/04-04:03:00 2020/02/04-04:04:00 2020/02/04-04:05:00 2020/02/04-04:06:00 2020/02/04-04:07:00 2020/02/04-04:08:00 2020/02/04-04:09:00 2020/02/04-04:10:00 2020/02/04-04:11:00 2020/02/04-04:12:00 2020/02/04-04:13:00 1011145 1011145 1010125 1010125 0.3308 1010341 2020/02/04-04:14:00 2020/02/04-04:15:00 2020/02/04-04:16:00 2020/02/04-04:17:00 2020/02/04-04:18:00 2020/02/04-04:19:00 2020/02/04-04:20:00 2020/02/04-04:21:00 2020/02/04-04:22:00 2020/02/04-04:23:00 2020/02/04-04:24:00 2020/02/04-04:25:00 2020/02/04-04:26:00 2020/02/04-04:27:00 2020/02/04-04:28:00 2020/02/04-04:29:00 2020/02/04-04:30:00 2020/02/04-04:31:00 2020/02/04-04:32:00 2020/02/04-04:33:00 2020/02/04-04:34:00 2020/02/04-04:35:00 2020/02/04-04:36:00 2020/02/04-04:37:00 2020/02/04-04:38:00 2020/02/04-04:39:00 2020/02/04-04:40:00 2020/02/04-04:41:00 2020/02/04-04:42:00 2020/02/04-04:43:00 2020/02/04-04:44:00 2020/02/04-04:45:00 2020/02/04-04:46:00 2020/02/04-04:47:00 2020/02/04-04:48:00 2020/02/04-04:49:00 2020/02/04-04:50:00 2020/02/04-04:51:00 2020/02/04-04:52:00 1010125 1010125 1010125 1010125 0.0906 1010125 2020/02/04-04:53:00 2020/02/04-04:54:00 2020/02/04-04:55:00 2020/02/04-04:56:00 2020/02/04-04:57:00 2020/02/04-04:58:00 2020/02/04-04:59:00 2020/02/04-05:00:00 2020/02/04-05:01:00 2020/02/04-05:02:00 2020/02/04-05:03:00 2020/02/04-05:04:00 2020/02/04-05:05:00 2020/02/04-05:06:00 2020/02/04-05:07:00 2020/02/04-05:08:00 2020/02/04-05:09:00 2020/02/04-05:10:00 2020/02/04-05:11:00 2020/02/04-05:12:00 2020/02/04-05:13:00 2020/02/04-05:14:00 2020/02/04-05:15:00 2020/02/04-05:16:00 1013205 1013210 1013205 1013210 0.0407 1013206 2020/02/04-05:17:00 2020/02/04-05:18:00 2020/02/04-05:19:00 2020/02/04-05:20:00 2020/02/04-05:21:00 2020/02/04-05:22:00 2020/02/04-05:23:00 2020/02/04-05:24:00 2020/02/04-05:25:00 2020/02/04-05:26:00 2020/02/04-05:27:00 2020/02/04-05:28:00 2020/02/04-05:29:00 2020/02/04-05:30:00 2020/02/04-05:31:00 2020/02/04-05:32:00 2020/02/04-05:33:00 2020/02/04-05:34:00 2020/02/04-05:35:00 2020/02/04-05:36:00 2020/02/04-05:37:00 2020/02/04-05:38:00 2020/02/04-05:39:00 2020/02/04-05:40:00 2020/02/04-05:41:00 1013000 1013000 1013000 1013000 0.7 1013000 2020/02/04-05:42:00 1013000 1013000 1013000 1013000 0.1566 1013000 2020/02/04-05:43:00 2020/02/04-05:44:00 2020/02/04-05:45:00 2020/02/04-05:46:00 1013395 1013395 1013390 1013390 0.07 1013391 2020/02/04-05:47:00 1013005 1013005 1013005 1013005 0.0182 1013005 2020/02/04-05:48:00 1013005 1013005 1013005 1013005 0.0122 1013005 2020/02/04-05:49:00 1013005 1013005 1013005 1013005 0.0128 1013005 2020/02/04-05:50:00 1015550 1016495 1015550 1016495 0.755 1016461 2020/02/04-05:51:00 1013175 1013175 1013175 1013175 0.07 1013175 2020/02/04-05:52:00 2020/02/04-05:53:00 1013440 1013440 1013440 1013440 0.0091 1013440 2020/02/04-05:54:00 1013610 1013610 1013005 1013015 0.35 1013081 2020/02/04-05:55:00 2020/02/04-05:56:00 2020/02/04-05:57:00 2020/02/04-05:58:00 2020/02/04-05:59:00 2020/02/04-06:00:00 1013630 1013630 1012505 1012510 4.7762 1012771 2020/02/04-06:01:00 2020/02/04-06:02:00 2020/02/04-06:03:00 2020/02/04-06:04:00 1013500 1013500 1013500 1013500 0.0056 1013500 2020/02/04-06:05:00 1012500 1012500 1012500 1012500 0.07 1012500 2020/02/04-06:06:00 2020/02/04-06:07:00 1011530 1011530 1011500 1011500 0.14 1011502 2020/02/04-06:08:00 1012500 1012500 1012500 1012500 0.4593 1012500 2020/02/04-06:09:00 2020/02/04-06:10:00 1012530 1012530 1012500 1012500 0.01 1012515 2020/02/04-06:11:00 1012500 1012500 1012500 1012500 0.0556 1012500 2020/02/04-06:12:00 1011205 1012500 1011200 1012500 6.4771 1011204 2020/02/04-06:13:00 2020/02/04-06:14:00 2020/02/04-06:15:00 2020/02/04-06:16:00 1012500 1012500 1012500 1012500 0.5271 1012500 2020/02/04-06:17:00 1012500 1012500 1012500 1012500 0.576 1012500 2020/02/04-06:18:00 2020/02/04-06:19:00 1012400 1012400 1012400 1012400 2 1012400 2020/02/04-06:20:00 2020/02/04-06:21:00 2020/02/04-06:22:00 2020/02/04-06:23:00 2020/02/04-06:24:00 1011100 1011100 1011100 1011100 0.55 1011100 2020/02/04-06:25:00 2020/02/04-06:26:00 2020/02/04-06:27:00 2020/02/04-06:28:00 1012495 1012500 1012495 1012500 0.4695 1012499 2020/02/04-06:29:00 1012500 1012500 1012500 1012500 0.0305 1012500 2020/02/04-06:30:00 2020/02/04-06:31:00 1010265 1010265 1010260 1010260 0.1011 1010260 2020/02/04-06:32:00 2020/02/04-06:33:00 2020/02/04-06:34:00 1010505 1010505 1010500 1010500 1.0702 1010504 2020/02/04-06:35:00 1010050 1010050 1010050 1010050 1 1010050 2020/02/04-06:36:00 2020/02/04-06:37:00 1009005 1009005 1009000 1009000 0.0201 1009002 2020/02/04-06:38:00 1009000 1009000 1009000 1009000 1 1009000 2020/02/04-06:39:00 1009000 1009000 1009000 1009000 0.07 1009000 2020/02/04-06:40:00 1009000 1009000 1009000 1009000 0.0025 1009000 2020/02/04-06:41:00 2020/02/04-06:42:00 2020/02/04-06:43:00 1009000 1009000 1009000 1009000 0.004 1009000 2020/02/04-06:44:00 2020/02/04-06:45:00 2020/02/04-06:46:00 2020/02/04-06:47:00 2020/02/04-06:48:00 1009000 1009000 1009000 1009000 0.01 1009000 2020/02/04-06:49:00 1009000 1010005 1009000 1010005 0.01 1009060 2020/02/04-06:50:00 2020/02/04-06:51:00 2020/02/04-06:52:00 2020/02/04-06:53:00 1009000 1009000 1005000 1005005 3.2036 1006724 2020/02/04-06:54:00 2020/02/04-06:55:00 1005025 1005025 1005025 1005025 0.001 1005025 2020/02/04-06:56:00 2020/02/04-06:57:00 1010000 1010000 1010000 1010000 0.081 1010000 2020/02/04-06:58:00 2020/02/04-06:59:00 1010005 1011635 1010005 1011635 0.2 1011558 2020/02/04-07:00:00 2020/02/04-07:01:00 2020/02/04-07:02:00 2020/02/04-07:03:00 2020/02/04-07:04:00 2020/02/04-07:05:00 2020/02/04-07:06:00 2020/02/04-07:07:00 2020/02/04-07:08:00 2020/02/04-07:09:00 2020/02/04-07:10:00 2020/02/04-07:11:00 1011000 1011985 1011000 1011985 0.3587 1011982 2020/02/04-07:12:00 2020/02/04-07:13:00 2020/02/04-07:14:00 2020/02/04-07:15:00 1010005 1010005 1010005 1010005 0.001 1010005 2020/02/04-07:16:00 2020/02/04-07:17:00 2020/02/04-07:18:00 2020/02/04-07:19:00 2020/02/04-07:20:00 1010005 1010005 1010000 1010000 0.3018 1010001 2020/02/04-07:21:00 2020/02/04-07:22:00 2020/02/04-07:23:00 2020/02/04-07:24:00 2020/02/04-07:25:00 2020/02/04-07:26:00 1008830 1008875 1008830 1008870 0.2094 1008850 2020/02/04-07:27:00 1008500 1008500 1008000 1008000 0.345 1008029 2020/02/04-07:28:00 1009985 1009985 1009500 1009500 0.0348 1009525 2020/02/04-07:29:00 1009000 1009500 1009000 1009500 0.35 1009015 2020/02/04-07:30:00 2020/02/04-07:31:00 2020/02/04-07:32:00 2020/02/04-07:33:00 2020/02/04-07:34:00 1008205 1009500 1008205 1009500 0.0092 1009359 2020/02/04-07:35:00 2020/02/04-07:36:00 2020/02/04-07:37:00 2020/02/04-07:38:00 1009500 1009500 1009500 1009500 0.0079 1009500 2020/02/04-07:39:00 2020/02/04-07:40:00 2020/02/04-07:41:00 2020/02/04-07:42:00 2020/02/04-07:43:00 2020/02/04-07:44:00 1008010 1008010 1008000 1008005 0.28 1008004 2020/02/04-07:45:00 1008005 1008005 1008005 1008005 0.1477 1008005 2020/02/04-07:46:00 2020/02/04-07:47:00 2020/02/04-07:48:00 1009995 1009995 1009995 1009995 0.0033 1009995 2020/02/04-07:49:00 2020/02/04-07:50:00 2020/02/04-07:51:00 2020/02/04-07:52:00 1009500 1009500 1009500 1009500 0.0036 1009500 2020/02/04-07:53:00 1008010 1008010 1008000 1008000 0.3974 1008003 2020/02/04-07:54:00 1008005 1008005 1008005 1008005 0.0392 1008005 2020/02/04-07:55:00 1008005 1008005 1008005 1008005 0.0392 1008005 2020/02/04-07:56:00 2020/02/04-07:57:00 2020/02/04-07:58:00 2020/02/04-07:59:00 2020/02/04-08:00:00 1008045 1008045 1008000 1008000 4 1008022 2020/02/04-08:01:00 1008000 1009960 1008000 1009960 1.0833 1008006 2020/02/04-08:02:00 2020/02/04-08:03:00 1008000 1008000 1007995 1008000 0.6627 1008000 2020/02/04-08:04:00 1007800 1007800 1007000 1007000 1.1678 1007090 2020/02/04-08:05:00 2020/02/04-08:06:00 1007005 1007005 1007000 1007000 0.1262 1007001 2020/02/04-08:07:00 2020/02/04-08:08:00 1007990 1008000 1005000 1005000 5.6037 1007156 2020/02/04-08:09:00 1005005 1006005 1005005 1006005 0.3037 1005334 2020/02/04-08:10:00 2020/02/04-08:11:00 2020/02/04-08:12:00 2020/02/04-08:13:00 1006000 1006000 1006000 1006000 0.001 1006000 2020/02/04-08:14:00 1006000 1006000 1006000 1006000 3 1006000 2020/02/04-08:15:00 1006000 1006000 1004600 1005000 8.2182 1005014 2020/02/04-08:16:00 2020/02/04-08:17:00 1005000 1005000 1005000 1005000 1.47 1005000 2020/02/04-08:18:00 1005055 1006100 1005000 1006100 0.5738 1005426 2020/02/04-08:19:00 1006100 1006100 1006100 1006100 1.85 1006100 2020/02/04-08:20:00 2020/02/04-08:21:00 2020/02/04-08:22:00 1007565 1009910 1007565 1009905 0.1695 1009523 2020/02/04-08:23:00 2020/02/04-08:24:00 1006265 1008005 1006265 1008005 0.003 1007125 2020/02/04-08:25:00 1008000 1008000 1008000 1008000 0.07 1008000 2020/02/04-08:26:00 1008000 1008000 1008000 1008000 0.0014 1008000 2020/02/04-08:27:00 2020/02/04-08:28:00 1009095 1009100 1008000 1008000 0.1558 1008718 2020/02/04-08:29:00 1009395 1009400 1009395 1009400 0.5 1009400 2020/02/04-08:30:00 1009000 1009000 1009000 1009000 0.001 1009000 2020/02/04-08:31:00 1009395 1009400 1009395 1009400 0.3 1009398 2020/02/04-08:32:00 1009000 1009000 1009000 1009000 0.4845 1009000 2020/02/04-08:33:00 1009400 1009400 1009400 1009400 0.3704 1009400 2020/02/04-08:34:00 1009395 1009400 1009395 1009400 1.2249 1009399 2020/02/04-08:35:00 1009000 1009000 1009000 1009000 0.0202 1009000 2020/02/04-08:36:00 2020/02/04-08:37:00 2020/02/04-08:38:00 2020/02/04-08:39:00 1009295 1009400 1009200 1009400 3.1789 1009276 2020/02/04-08:40:00 1009000 1009000 1008995 1009000 0.35 1008999 2020/02/04-08:41:00 1009395 1009395 1009395 1009395 4.21 1009395 2020/02/04-08:42:00 1009395 1009395 1009395 1009395 1.91 1009395 2020/02/04-08:43:00 1009395 1009395 1009395 1009395 0.07 1009395 2020/02/04-08:44:00 1009395 1009395 1009395 1009395 0.0015 1009395 2020/02/04-08:45:00 1009395 1009400 1009395 1009400 0.8441 1009398 2020/02/04-08:46:00 1009400 1011000 1009400 1011000 0.4411 1010967 2020/02/04-08:47:00 1008970 1008970 1008970 1008970 0.07 1008970 2020/02/04-08:48:00 2020/02/04-08:49:00 1008110 1008110 1008110 1008110 0.0001 1008110 2020/02/04-08:50:00 2020/02/04-08:51:00 1010550 1010550 1010545 1010550 0.1454 1010550 2020/02/04-08:52:00 1008010 1008010 1008010 1008010 0.0001 1008010 2020/02/04-08:53:00 1010475 1010475 1010475 1010475 0.0001 1010475 2020/02/04-08:54:00 2020/02/04-08:55:00 2020/02/04-08:56:00 2020/02/04-08:57:00 2020/02/04-08:58:00 2020/02/04-08:59:00 1009995 1009995 1009995 1009995 0.499 1009995 2020/02/04-09:00:00 2020/02/04-09:01:00 2020/02/04-09:02:00 1009990 1009990 1009990 1009990 0.2495 1009990 2020/02/04-09:03:00 1009990 1009995 1005000 1009995 1.3862 1008721 2020/02/04-09:04:00 1009995 1010000 1009990 1010000 9.129 1009995 2020/02/04-09:05:00 1010000 1010000 1010000 1010000 2.6236 1010000 2020/02/04-09:06:00 1010000 1010000 1010000 1010000 0.3594 1010000 2020/02/04-09:07:00 1010000 1011000 1010000 1011000 0.57 1010970 2020/02/04-09:08:00 1011300 1011500 1011300 1011500 0.4897 1011370 2020/02/04-09:09:00 1011500 1012000 1011500 1012000 0.1451 1011569 2020/02/04-09:10:00 1012000 1012000 1012000 1012000 0.5101 1012000 2020/02/04-09:11:00 1012350 1012350 1011995 1012000 1.4043 1012123 2020/02/04-09:12:00 1012000 1012000 1012000 1012000 0.98 1012000 2020/02/04-09:13:00 1012000 1012000 1011975 1011975 1.9422 1011993 2020/02/04-09:14:00 1011000 1011500 1011000 1011500 1.4899 1011332 2020/02/04-09:15:00 1011505 1012000 1011500 1012000 2.1806 1011544 2020/02/04-09:16:00 1010100 1010100 1010100 1010100 0.5 1010100 2020/02/04-09:17:00 2020/02/04-09:18:00 1011000 1011000 1010165 1011000 0.4853 1010423 2020/02/04-09:19:00 2020/02/04-09:20:00 1012000 1013000 1012000 1013000 0.6815 1012657 2020/02/04-09:21:00 1012995 1013000 1012995 1013000 0.87 1013000 2020/02/04-09:22:00 1013000 1013000 1013000 1013000 0.07 1013000 2020/02/04-09:23:00 1012995 1013300 1012995 1013300 1.0761 1013282 2020/02/04-09:24:00 1014545 1015000 1014545 1015000 0.07 1014906 2020/02/04-09:25:00 1014545 1014995 1014545 1014995 0.3477 1014943 2020/02/04-09:26:00 2020/02/04-09:27:00 2020/02/04-09:28:00 2020/02/04-09:29:00 1014000 1014000 1014000 1014000 0.01 1014000 2020/02/04-09:30:00 1014570 1014570 1014570 1014570 0.0405 1014570 2020/02/04-09:31:00 1013110 1013110 1013110 1013110 0.2095 1013110 2020/02/04-09:32:00 2020/02/04-09:33:00 1013010 1013010 1012505 1012505 0.07 1012794 2020/02/04-09:34:00 2020/02/04-09:35:00 2020/02/04-09:36:00 2020/02/04-09:37:00 2020/02/04-09:38:00 2020/02/04-09:39:00 2020/02/04-09:40:00 1014495 1014965 1014495 1014965 0.02 1014707 2020/02/04-09:41:00 2020/02/04-09:42:00 1012620 1012800 1012500 1012500 0.28 1012570 2020/02/04-09:43:00 1012500 1012500 1012500 1012500 0.35 1012500 2020/02/04-09:44:00 2020/02/04-09:45:00 1012500 1012500 1010105 1010105 0.4107 1010706 2020/02/04-09:46:00 1012000 1012000 1012000 1012000 0.01 1012000 2020/02/04-09:47:00 1012000 1012000 1012000 1012000 0.21 1012000 2020/02/04-09:48:00 1012000 1012000 1012000 1012000 0.0008 1012000 2020/02/04-09:49:00 2020/02/04-09:50:00 1012500 1012500 1012500 1012500 0.0092 1012500 2020/02/04-09:51:00 2020/02/04-09:52:00 1012005 1012005 1012000 1012000 0.23 1012000 2020/02/04-09:53:00 1012000 1012000 1012000 1012000 0.091 1012000 2020/02/04-09:54:00 2020/02/04-09:55:00 2020/02/04-09:56:00 2020/02/04-09:57:00 2020/02/04-09:58:00 2020/02/04-09:59:00 2020/02/04-10:00:00 2020/02/04-10:01:00 2020/02/04-10:02:00 2020/02/04-10:03:00 2020/02/04-10:04:00 2020/02/04-10:05:00 2020/02/04-10:06:00 1012855 1015000 1012855 1015000 1.3686 1014736 2020/02/04-10:07:00 1014890 1014890 1014890 1014890 0.0016 1014890 2020/02/04-10:08:00 2020/02/04-10:09:00 2020/02/04-10:10:00 2020/02/04-10:11:00 2020/02/04-10:12:00 2020/02/04-10:13:00 2020/02/04-10:14:00 2020/02/04-10:15:00 1011515 1011515 1011500 1011500 0.5942 1011501 2020/02/04-10:16:00 1011400 1011400 1011400 1011400 0.01 1011400 2020/02/04-10:17:00 2020/02/04-10:18:00 2020/02/04-10:19:00 2020/02/04-10:20:00 2020/02/04-10:21:00 2020/02/04-10:22:00 1011000 1011000 1011000 1011000 0.21 1011000 2020/02/04-10:23:00 1011000 1011000 1011000 1011000 0.0113 1011000 2020/02/04-10:24:00 2020/02/04-10:25:00 1010505 1010505 1010505 1010505 0.005 1010505 2020/02/04-10:26:00 2020/02/04-10:27:00 2020/02/04-10:28:00 1012000 1012000 1012000 1012000 0.01 1012000 2020/02/04-10:29:00 2020/02/04-10:30:00 1010505 1010505 1010500 1010500 0.31 1010500 2020/02/04-10:31:00 1010500 1010500 1010500 1010500 1.6768 1010500 2020/02/04-10:32:00 1010500 1010500 1010000 1010000 0.49 1010035 2020/02/04-10:33:00 1010000 1010000 1010000 1010000 0.2505 1010000 2020/02/04-10:34:00 2020/02/04-10:35:00 2020/02/04-10:36:00 2020/02/04-10:37:00 2020/02/04-10:38:00 2020/02/04-10:39:00 2020/02/04-10:40:00 1009005 1009005 1007805 1008000 0.2193 1008126 2020/02/04-10:41:00 1008000 1008005 1008000 1008005 0.101 1008004 2020/02/04-10:42:00 2020/02/04-10:43:00 2020/02/04-10:44:00 2020/02/04-10:45:00 2020/02/04-10:46:00 1007805 1007805 1007000 1007000 0.07 1007447 2020/02/04-10:47:00 2020/02/04-10:48:00 2020/02/04-10:49:00 2020/02/04-10:50:00 1009785 1009795 1009785 1009795 1.3654 1009795 2020/02/04-10:51:00 2020/02/04-10:52:00 2020/02/04-10:53:00 2020/02/04-10:54:00 2020/02/04-10:55:00 1007015 1007015 1006000 1006000 0.8253 1006312 2020/02/04-10:56:00 1006000 1006000 1006000 1006000 1.689 1006000 2020/02/04-10:57:00 2020/02/04-10:58:00 2020/02/04-10:59:00 2020/02/04-11:00:00 1008000 1008000 1008000 1008000 0.07 1008000 2020/02/04-11:01:00 2020/02/04-11:02:00 1008000 1008000 1008000 1008000 0.15 1008000 2020/02/04-11:03:00 1007995 1008000 1007995 1008000 0.95 1007997 2020/02/04-11:04:00 1008000 1008000 1008000 1008000 0.015 1008000 2020/02/04-11:05:00 1008000 1008000 1007000 1007000 0.2246 1007020 2020/02/04-11:06:00 1007000 1008000 1007000 1008000 0.01 1007420 2020/02/04-11:07:00 1008000 1008000 1008000 1008000 0.0152 1008000 2020/02/04-11:08:00 1008015 1008015 1008015 1008015 0.01 1008015 2020/02/04-11:09:00 2020/02/04-11:10:00 2020/02/04-11:11:00 2020/02/04-11:12:00 2020/02/04-11:13:00 2020/02/04-11:14:00 2020/02/04-11:15:00 2020/02/04-11:16:00 1008660 1009395 1008660 1009395 0.6 1009393 2020/02/04-11:17:00 1009695 1009695 1009695 1009695 2.42 1009695 2020/02/04-11:18:00 2020/02/04-11:19:00 2020/02/04-11:20:00 1009700 1009800 1009700 1009800 0.5878 1009795 2020/02/04-11:21:00 1009800 1010000 1009800 1010000 0.5548 1009912 2020/02/04-11:22:00 2020/02/04-11:23:00 2020/02/04-11:24:00 2020/02/04-11:25:00 2020/02/04-11:26:00 2020/02/04-11:27:00 2020/02/04-11:28:00 2020/02/04-11:29:00 2020/02/04-11:30:00 2020/02/04-11:31:00 2020/02/04-11:32:00 2020/02/04-11:33:00 1010000 1010000 1010000 1010000 0.0129 1010000 2020/02/04-11:34:00 2020/02/04-11:35:00 2020/02/04-11:36:00 2020/02/04-11:37:00 2020/02/04-11:38:00 2020/02/04-11:39:00 2020/02/04-11:40:00 2020/02/04-11:41:00 2020/02/04-11:42:00 2020/02/04-11:43:00 2020/02/04-11:44:00 2020/02/04-11:45:00 2020/02/04-11:46:00 2020/02/04-11:47:00 2020/02/04-11:48:00 2020/02/04-11:49:00 2020/02/04-11:50:00 2020/02/04-11:51:00 2020/02/04-11:52:00 2020/02/04-11:53:00 2020/02/04-11:54:00 1009500 1009500 1009500 1009500 0.07 1009500 2020/02/04-11:55:00 2020/02/04-11:56:00 2020/02/04-11:57:00 2020/02/04-11:58:00 2020/02/04-11:59:00 2020/02/04-12:00:00 1009500 1009500 1009000 1009000 0.0462 1009324 2020/02/04-12:01:00 1009000 1009000 1009000 1009000 1.33 1009000 2020/02/04-12:02:00 1009000 1009000 1009000 1009000 0.42 1009000 2020/02/04-12:03:00 1009000 1009000 1009000 1009000 0.5 1009000 2020/02/04-12:04:00 1009000 1009000 1007400 1007400 0.0538 1007850 2020/02/04-12:05:00 2020/02/04-12:06:00 2020/02/04-12:07:00 2020/02/04-12:08:00 1007400 1007400 1007000 1007000 1.3149 1007027 2020/02/04-12:09:00 1007000 1007000 1007000 1007000 0.93 1007000 2020/02/04-12:10:00 1006105 1006105 1006000 1006000 0.1751 1006018 2020/02/04-12:11:00 2020/02/04-12:12:00 2020/02/04-12:13:00 2020/02/04-12:14:00 2020/02/04-12:15:00 2020/02/04-12:16:00 2020/02/04-12:17:00 2020/02/04-12:18:00 1006010 1006105 1006000 1006105 0.1335 1006056 2020/02/04-12:19:00 2020/02/04-12:20:00 1006105 1006105 1006105 1006105 0.0106 1006105 2020/02/04-12:21:00 1006610 1006610 1006610 1006610 0.1213 1006610 2020/02/04-12:22:00 1007010 1007010 1007010 1007010 0.01 1007010 2020/02/04-12:23:00 2020/02/04-12:24:00 1009000 1009000 1009000 1009000 0.0343 1009000 2020/02/04-12:25:00 2020/02/04-12:26:00 2020/02/04-12:27:00 1009000 1009000 1009000 1009000 0.07 1009000 2020/02/04-12:28:00 2020/02/04-12:29:00 2020/02/04-12:30:00 2020/02/04-12:31:00 2020/02/04-12:32:00 1007600 1007600 1007600 1007600 0.077 1007600 2020/02/04-12:33:00 1009000 1010000 1009000 1010000 0.0933 1009515 2020/02/04-12:34:00 2020/02/04-12:35:00 2020/02/04-12:36:00 2020/02/04-12:37:00 2020/02/04-12:38:00 1008900 1008900 1008900 1008900 0.07 1008900 2020/02/04-12:39:00 1008900 1008900 1008900 1008900 0.674 1008900 2020/02/04-12:40:00 1008900 1008900 1008900 1008900 0.28 1008900 2020/02/04-12:41:00 1008900 1008900 1008900 1008900 0.14 1008900 2020/02/04-12:42:00 2020/02/04-12:43:00 1008900 1009990 1008900 1009990 0.0535 1009243 2020/02/04-12:44:00 1009985 1009990 1009985 1009990 0.1425 1009988 2020/02/04-12:45:00 1009990 1009990 1009990 1009990 0.0186 1009990 2020/02/04-12:46:00 2020/02/04-12:47:00 2020/02/04-12:48:00 2020/02/04-12:49:00 2020/02/04-12:50:00 2020/02/04-12:51:00 2020/02/04-12:52:00 2020/02/04-12:53:00 2020/02/04-12:54:00 2020/02/04-12:55:00 2020/02/04-12:56:00 2020/02/04-12:57:00 2020/02/04-12:58:00 2020/02/04-12:59:00 2020/02/04-13:00:00 2020/02/04-13:01:00 2020/02/04-13:02:00 2020/02/04-13:03:00 2020/02/04-13:04:00 2020/02/04-13:05:00 2020/02/04-13:06:00 2020/02/04-13:07:00 2020/02/04-13:08:00 2020/02/04-13:09:00 2020/02/04-13:10:00 1009900 1009900 1009900 1009900 0.1002 1009900 2020/02/04-13:11:00 2020/02/04-13:12:00 1009900 1009995 1009900 1009995 0.7 1009975 2020/02/04-13:13:00 1009990 1010995 1009990 1010995 0.93 1010010 2020/02/04-13:14:00 2020/02/04-13:15:00 2020/02/04-13:16:00 2020/02/04-13:17:00 2020/02/04-13:18:00 2020/02/04-13:19:00 2020/02/04-13:20:00 1010995 1010995 1010995 1010995 1.2 1010995 2020/02/04-13:21:00 2020/02/04-13:22:00 1010995 1010995 1010995 1010995 0.46 1010995 2020/02/04-13:23:00 2020/02/04-13:24:00 1010995 1010995 1010995 1010995 0.224 1010995 2020/02/04-13:25:00 2020/02/04-13:26:00 2020/02/04-13:27:00 2020/02/04-13:28:00 2020/02/04-13:29:00 2020/02/04-13:30:00 2020/02/04-13:31:00 2020/02/04-13:32:00 2020/02/04-13:33:00 2020/02/04-13:34:00 2020/02/04-13:35:00 2020/02/04-13:36:00 2020/02/04-13:37:00 2020/02/04-13:38:00 2020/02/04-13:39:00 2020/02/04-13:40:00 1009995 1009995 1009995 1009995 0.2258 1009995 2020/02/04-13:41:00 2020/02/04-13:42:00 2020/02/04-13:43:00 1008005 1008005 1006310 1006310 0.157 1007026 2020/02/04-13:44:00 1008000 1008000 1008000 1008000 0.0509 1008000 2020/02/04-13:45:00 1008000 1008000 1008000 1008000 0.1072 1008000 2020/02/04-13:46:00 1008000 1008000 1008000 1008000 0.0431 1008000 2020/02/04-13:47:00 2020/02/04-13:48:00 2020/02/04-13:49:00 1006475 1006475 1006365 1006365 1.0203 1006387 2020/02/04-13:50:00 1006010 1006010 1006000 1006000 1.1255 1006008 2020/02/04-13:51:00 2020/02/04-13:52:00 2020/02/04-13:53:00 2020/02/04-13:54:00 2020/02/04-13:55:00 1006105 1006105 1005980 1005980 0.4597 1006057 2020/02/04-13:56:00 1006000 1006000 1006000 1006000 4.4715 1006000 2020/02/04-13:57:00 1005785 1006005 1005785 1006005 1.557 1005837 2020/02/04-13:58:00 2020/02/04-13:59:00 2020/02/04-14:00:00 1005775 1005775 1005010 1005010 0.2515 1005138 2020/02/04-14:01:00 1005010 1005010 1004200 1005000 1.8615 1004816 2020/02/04-14:02:00 1005000 1005000 1004990 1005000 0.42 1004998 2020/02/04-14:03:00 2020/02/04-14:04:00 1004200 1004200 1004200 1004200 0.0149 1004200 2020/02/04-14:05:00 2020/02/04-14:06:00 2020/02/04-14:07:00 2020/02/04-14:08:00 1005000 1005000 1005000 1005000 0.01 1005000 2020/02/04-14:09:00 1005000 1005500 1005000 1005500 0.07 1005163 2020/02/04-14:10:00 2020/02/04-14:11:00 2020/02/04-14:12:00 2020/02/04-14:13:00 1005500 1006300 1005500 1006300 0.28 1006207 2020/02/04-14:14:00 1006300 1006305 1006300 1006305 0.0353 1006300 2020/02/04-14:15:00 2020/02/04-14:16:00 2020/02/04-14:17:00 1006305 1006305 1006300 1006300 0.28 1006301 2020/02/04-14:18:00 1006300 1006325 1006300 1006325 0.08 1006303 2020/02/04-14:19:00 2020/02/04-14:20:00 2020/02/04-14:21:00 1006330 1006330 1006330 1006330 0.01 1006330 2020/02/04-14:22:00 1006300 1006300 1006000 1006000 0.0255 1006182 2020/02/04-14:23:00 1006000 1006000 1006000 1006000 0.0031 1006000 2020/02/04-14:24:00 2020/02/04-14:25:00 2020/02/04-14:26:00 2020/02/04-14:27:00 2020/02/04-14:28:00 1007000 1007000 1007000 1007000 1 1007000 2020/02/04-14:29:00 2020/02/04-14:30:00 2020/02/04-14:31:00 2020/02/04-14:32:00 2020/02/04-14:33:00 2020/02/04-14:34:00 1005560 1005560 1004005 1004005 0.3709 1004492 2020/02/04-14:35:00 2020/02/04-14:36:00 2020/02/04-14:37:00 1004550 1004550 1004110 1004110 0.7509 1004124 2020/02/04-14:38:00 1006045 1006045 1006045 1006045 0.07 1006045 2020/02/04-14:39:00 1006040 1006295 1006040 1006295 0.14 1006170 2020/02/04-14:40:00 1006295 1006295 1006295 1006295 0.21 1006295 2020/02/04-14:41:00 2020/02/04-14:42:00 1005100 1005100 1005100 1005100 0.17 1005100 2020/02/04-14:43:00 1005100 1005100 1005100 1005100 0.07 1005100 2020/02/04-14:44:00 2020/02/04-14:45:00 1005100 1005100 1004105 1004105 0.3694 1004676 2020/02/04-14:46:00 1004110 1004110 1004105 1004105 0.3616 1004108 2020/02/04-14:47:00 1004105 1004105 1004000 1004000 0.0352 1004058 2020/02/04-14:48:00 2020/02/04-14:49:00 1006000 1006295 1006000 1006295 0.14 1006089 2020/02/04-14:50:00 1006295 1007000 1006295 1007000 0.28 1006732 2020/02/04-14:51:00 1007000 1007000 1007000 1007000 0.01 1007000 2020/02/04-14:52:00 1007000 1010000 1007000 1010000 1.1817 1009283 2020/02/04-14:53:00 1009995 1009995 1009995 1009995 0.3302 1009995 2020/02/04-14:54:00 1009995 1010005 1007980 1007980 1.244 1009886 2020/02/04-14:55:00 2020/02/04-14:56:00 2020/02/04-14:57:00 2020/02/04-14:58:00 2020/02/04-14:59:00 2020/02/04-15:00:00 2020/02/04-15:01:00 2020/02/04-15:02:00 2020/02/04-15:03:00 2020/02/04-15:04:00 1010000 1010000 1010000 1010000 0.38 1010000 2020/02/04-15:05:00 2020/02/04-15:06:00 2020/02/04-15:07:00 1010000 1010000 1010000 1010000 0.0228 1010000 2020/02/04-15:08:00 2020/02/04-15:09:00 2020/02/04-15:10:00 1010000 1010000 1010000 1010000 0.1611 1010000 2020/02/04-15:11:00 1010000 1010000 1010000 1010000 0.0635 1010000 2020/02/04-15:12:00 2020/02/04-15:13:00 2020/02/04-15:14:00 2020/02/04-15:15:00 2020/02/04-15:16:00 2020/02/04-15:17:00 2020/02/04-15:18:00 1009995 1009995 1009995 1009995 0.2416 1009995 2020/02/04-15:19:00 2020/02/04-15:20:00 1009005 1009005 1009000 1009000 0.07 1009001 2020/02/04-15:21:00 1009995 1010000 1009995 1009995 0.0629 1009995 2020/02/04-15:22:00 1009795 1009795 1009795 1009795 0.0104 1009795 2020/02/04-15:23:00 2020/02/04-15:24:00 1008005 1008005 1006070 1006070 0.04 1007036 2020/02/04-15:25:00 2020/02/04-15:26:00 2020/02/04-15:27:00 1006505 1006505 1006500 1006500 0.07 1006501 2020/02/04-15:28:00 1006500 1006500 1005500 1005500 0.3037 1005758 2020/02/04-15:29:00 1005500 1005500 1005500 1005500 0.0171 1005500 2020/02/04-15:30:00 2020/02/04-15:31:00 1005500 1005500 1005500 1005500 0.012 1005500 2020/02/04-15:32:00 2020/02/04-15:33:00 1007990 1007990 1007990 1007990 0.01 1007990 2020/02/04-15:34:00 1007990 1008000 1007990 1008000 0.3172 1007993 2020/02/04-15:35:00 2020/02/04-15:36:00 2020/02/04-15:37:00 2020/02/04-15:38:00 2020/02/04-15:39:00 2020/02/04-15:40:00 2020/02/04-15:41:00 1005505 1005505 1004010 1004015 1.63 1004850 2020/02/04-15:42:00 1006000 1006000 1002580 1002700 2.0687 1003576 2020/02/04-15:43:00 1003005 1005500 1003000 1005500 1.6409 1003613 2020/02/04-15:44:00 2020/02/04-15:45:00 2020/02/04-15:46:00 2020/02/04-15:47:00 2020/02/04-15:48:00 1005895 1005895 1005895 1005895 0.07 1005895 2020/02/04-15:49:00 1006350 1006350 1006350 1006350 0.14 1006350 2020/02/04-15:50:00 1006260 1006260 1006245 1006255 0.28 1006251 2020/02/04-15:51:00 2020/02/04-15:52:00 1006820 1006995 1006820 1006995 0.12 1006894 2020/02/04-15:53:00 2020/02/04-15:54:00 1006995 1007000 1006995 1007000 0.4449 1006996 2020/02/04-15:55:00 2020/02/04-15:56:00 1007000 1007000 1007000 1007000 0.001 1007000 2020/02/04-15:57:00 2020/02/04-15:58:00 1007000 1007000 1007000 1007000 0.1442 1007000 2020/02/04-15:59:00 2020/02/04-16:00:00 2020/02/04-16:01:00 2020/02/04-16:02:00 2020/02/04-16:03:00 1005600 1005600 1005005 1005005 0.3293 1005200 2020/02/04-16:04:00 1007720 1007720 1007720 1007720 0.01 1007720 2020/02/04-16:05:00 2020/02/04-16:06:00 2020/02/04-16:07:00 2020/02/04-16:08:00 2020/02/04-16:09:00 1006500 1006500 1006500 1006500 0.07 1006500 2020/02/04-16:10:00 1006500 1006500 1006500 1006500 0.3 1006500 2020/02/04-16:11:00 1006500 1006500 1006500 1006500 0.01 1006500 2020/02/04-16:12:00 1005505 1005505 1005505 1005505 0.0485 1005505 2020/02/04-16:13:00 2020/02/04-16:14:00 2020/02/04-16:15:00 2020/02/04-16:16:00 1005600 1007860 1005600 1005600 0.0565 1007480 2020/02/04-16:17:00 1005600 1005600 1005500 1005500 0.047 1005501 2020/02/04-16:18:00 2020/02/04-16:19:00 2020/02/04-16:20:00 2020/02/04-16:21:00 1005500 1005500 1005000 1005000 0.2935 1005091 2020/02/04-16:22:00 1005000 1007800 1005000 1007800 0.875 1007702 2020/02/04-16:23:00 1007800 1009000 1007800 1009000 1.51 1008833 2020/02/04-16:24:00 1009000 1010000 1009000 1010000 0.5255 1009378 2020/02/04-16:25:00 1010000 1010000 1010000 1010000 0.28 1010000 2020/02/04-16:26:00 1010000 1011995 1010000 1011875 0.8478 1011531 2020/02/04-16:27:00 2020/02/04-16:28:00 1012000 1012000 1012000 1012000 0.0225 1012000 2020/02/04-16:29:00 1012000 1012000 1012000 1012000 0.1902 1012000 2020/02/04-16:30:00 1011995 1012000 1011010 1011010 0.1422 1011513 2020/02/04-16:31:00 2020/02/04-16:32:00 1010005 1010005 1010005 1010005 0.001 1010005 2020/02/04-16:33:00 2020/02/04-16:34:00 2020/02/04-16:35:00 1011000 1011000 1010505 1010505 0.1155 1010996 2020/02/04-16:36:00 1010505 1010505 1010500 1010500 0.07 1010501 2020/02/04-16:37:00 2020/02/04-16:38:00 1010500 1010500 1010500 1010500 0.0116 1010500 2020/02/04-16:39:00 1010000 1010000 1010000 1010000 0.07 1010000 2020/02/04-16:40:00 2020/02/04-16:41:00 1010000 1011000 1010000 1011000 0.21 1010333 2020/02/04-16:42:00 2020/02/04-16:43:00 1010000 1010000 1010000 1010000 0.21 1010000 2020/02/04-16:44:00 1010000 1010000 1010000 1010000 0.21 1010000 2020/02/04-16:45:00 2020/02/04-16:46:00 2020/02/04-16:47:00 2020/02/04-16:48:00 2020/02/04-16:49:00 2020/02/04-16:50:00 2020/02/04-16:51:00 2020/02/04-16:52:00 2020/02/04-16:53:00 2020/02/04-16:54:00 1010000 1010000 1010000 1010000 0.14 1010000 2020/02/04-16:55:00 1008115 1008115 1008115 1008115 0.001 1008115 2020/02/04-16:56:00 2020/02/04-16:57:00 2020/02/04-16:58:00 2020/02/04-16:59:00 2020/02/04-17:00:00 2020/02/04-17:01:00 2020/02/04-17:02:00 1009000 1009000 1009000 1009000 0.01 1009000 2020/02/04-17:03:00 2020/02/04-17:04:00 2020/02/04-17:05:00 1009000 1009000 1009000 1009000 0.29 1009000 2020/02/04-17:06:00 1009000 1009000 1009000 1009000 0.0339 1009000 2020/02/04-17:07:00 2020/02/04-17:08:00 2020/02/04-17:09:00 2020/02/04-17:10:00 1009995 1010000 1009995 1010000 0.07 1010000 2020/02/04-17:11:00 2020/02/04-17:12:00 2020/02/04-17:13:00 2020/02/04-17:14:00 1008100 1008100 1008100 1008100 0.001 1008100 2020/02/04-17:15:00 2020/02/04-17:16:00 2020/02/04-17:17:00 2020/02/04-17:18:00 2020/02/04-17:19:00 1008130 1008330 1008130 1008330 0.0067 1008160 2020/02/04-17:20:00 2020/02/04-17:21:00 2020/02/04-17:22:00 2020/02/04-17:23:00 2020/02/04-17:24:00 2020/02/04-17:25:00 2020/02/04-17:26:00 1008005 1008005 1008000 1008000 0.02 1008003 2020/02/04-17:27:00 2020/02/04-17:28:00 2020/02/04-17:29:00 2020/02/04-17:30:00 2020/02/04-17:31:00 2020/02/04-17:32:00 2020/02/04-17:33:00 1006550 1006550 1006550 1006550 0.001 1006550 2020/02/04-17:34:00 2020/02/04-17:35:00 2020/02/04-17:36:00 2020/02/04-17:37:00 2020/02/04-17:38:00 2020/02/04-17:39:00 2020/02/04-17:40:00 2020/02/04-17:41:00 2020/02/04-17:42:00 1008995 1009000 1008995 1009000 0.0471 1009000 2020/02/04-17:43:00 2020/02/04-17:44:00 2020/02/04-17:45:00 1008995 1009000 1008995 1009000 1.0654 1009000 2020/02/04-17:46:00 1009000 1009000 1009000 1009000 0.21 1009000 2020/02/04-17:47:00 2020/02/04-17:48:00 2020/02/04-17:49:00 1009065 1009105 1009000 1009000 3.42 1009042 2020/02/04-17:50:00 2020/02/04-17:51:00 1009000 1009000 1007000 1007000 0.1646 1007299 2020/02/04-17:52:00 1007000 1007000 1007000 1007000 0.1693 1007000 2020/02/04-17:53:00 1007000 1007005 1007000 1007000 0.258 1007001 2020/02/04-17:54:00 1007000 1007000 1007000 1007000 0.012 1007000 2020/02/04-17:55:00 1007000 1007000 1007000 1007000 0.01 1007000 2020/02/04-17:56:00 2020/02/04-17:57:00 1007000 1007000 1007000 1007000 0.01 1007000 2020/02/04-17:58:00 1007000 1007000 1006300 1006300 0.015 1006767 2020/02/04-17:59:00 2020/02/04-18:00:00 1006300 1006300 1005005 1005005 0.1595 1005960 2020/02/04-18:01:00 1005010 1005010 1005005 1005005 0.3291 1005005 2020/02/04-18:02:00 1006995 1007000 1006995 1007000 0.28 1007000 2020/02/04-18:03:00 2020/02/04-18:04:00 1006500 1007000 1006500 1007000 0.29 1006502 2020/02/04-18:05:00 2020/02/04-18:06:00 2020/02/04-18:07:00 1006010 1006010 1005505 1005505 0.07 1005577 2020/02/04-18:08:00 1005505 1005505 1005500 1005500 0.07 1005504 2020/02/04-18:09:00 1005000 1005000 1005000 1005000 0.1605 1005000 2020/02/04-18:10:00 1005000 1005000 1005000 1005000 0.07 1005000 2020/02/04-18:11:00 2020/02/04-18:12:00 1006000 1006000 1005500 1005500 0.21 1005833 2020/02/04-18:13:00 1005500 1005500 1005500 1005500 0.14 1005500 2020/02/04-18:14:00 2020/02/04-18:15:00 1005000 1005000 1005000 1005000 0.14 1005000 2020/02/04-18:16:00 1005000 1005000 1004000 1004000 0.14 1004028 2020/02/04-18:17:00 1003600 1003600 1002580 1003055 1.4684 1003303 2020/02/04-18:18:00 1005000 1005005 1005000 1005005 0.7823 1005003 2020/02/04-18:19:00 1005000 1005000 1005000 1005000 0.21 1005000 2020/02/04-18:20:00 1007400 1007400 1007400 1007400 0.0045 1007400 2020/02/04-18:21:00 1003100 1003100 1003100 1003100 0.21 1003100 2020/02/04-18:22:00 1003100 1003100 1002580 1002580 1.8566 1003068 2020/02/04-18:23:00 1002590 1002605 1002590 1002605 0.3181 1002599 2020/02/04-18:24:00 1002605 1002905 1002580 1002585 1.2311 1002648 2020/02/04-18:25:00 1002580 1002580 1002345 1002345 0.56 1002384 2020/02/04-18:26:00 1002345 1002345 1002000 1002000 0.6366 1002064 2020/02/04-18:27:00 1002000 1002000 1001500 1002000 1.467 1001980 2020/02/04-18:28:00 1004795 1004795 1004010 1004010 0.17 1004472 2020/02/04-18:29:00 2020/02/04-18:30:00 1002530 1002530 1002000 1002000 0.07 1002445 2020/02/04-18:31:00 1002500 1002500 1001525 1001525 0.0224 1002171 2020/02/04-18:32:00 1002000 1002005 1002000 1002005 0.0296 1002000 2020/02/04-18:33:00 1002600 1004640 1002600 1004635 0.1073 1003657 2020/02/04-18:34:00 2020/02/04-18:35:00 1002605 1002605 1002605 1002605 0.0096 1002605 2020/02/04-18:36:00 1003005 1004930 1003005 1004930 0.012 1004670 2020/02/04-18:37:00 1003010 1003010 1003000 1003000 0.14 1003001 2020/02/04-18:38:00 1003000 1003000 1002700 1002700 0.5166 1002735 2020/02/04-18:39:00 2020/02/04-18:40:00 1004730 1004930 1004730 1004930 0.1357 1004835 2020/02/04-18:41:00 2020/02/04-18:42:00 2020/02/04-18:43:00 2020/02/04-18:44:00 1004895 1004900 1003100 1003100 0.9184 1003921 2020/02/04-18:45:00 1003100 1003100 1003100 1003100 0.14 1003100 2020/02/04-18:46:00 1003100 1003100 1002030 1002030 0.6442 1002903 2020/02/04-18:47:00 1002030 1002030 1001500 1001500 0.8052 1001913 2020/02/04-18:48:00 1001500 1001505 1000005 1000005 1.856 1000242 2020/02/04-18:49:00 1000050 1000050 1000000 1000000 1.7336 1000015 2020/02/04-18:50:00 1000000 1000000 999500 999500 0.2305 999736 2020/02/04-18:51:00 1000000 1000000 999500 1000000 0.141 999996 2020/02/04-18:52:00 1000000 1000005 1000000 1000005 0.0177 1000000 2020/02/04-18:53:00 1002000 1002000 1002000 1002000 0.001 1002000 2020/02/04-18:54:00 1001005 1002000 1001005 1002000 0.1486 1001942 2020/02/04-18:55:00 1002050 1002050 1000005 1000005 0.8867 1000055 2020/02/04-18:56:00 1000005 1000005 999995 999995 0.4787 999999 2020/02/04-18:57:00 999995 999995 996100 996105 1.8037 996957 2020/02/04-18:58:00 997000 997300 995165 995200 2.2977 996163 2020/02/04-18:59:00 995200 998500 993000 998000 4.6011 994703 2020/02/04-19:00:00 998000 998000 997975 997975 0.315 997995 2020/02/04-19:01:00 997975 999985 997975 999925 1.1327 998966 2020/02/04-19:02:00 999770 1001900 999665 1001000 2.929 999957 2020/02/04-19:03:00 1001000 1001000 1001000 1001000 0.145 1001000 2020/02/04-19:04:00 1001795 1001795 1000000 1000000 1.0203 1000701 2020/02/04-19:05:00 1000000 1000000 1000000 1000000 0.8192 1000000 2020/02/04-19:06:00 2020/02/04-19:07:00 999985 999985 999985 999985 0.1495 999985 2020/02/04-19:08:00 999980 1000000 999980 1000000 0.6986 999990 2020/02/04-19:09:00 2020/02/04-19:10:00 1000005 1001795 1000005 1000005 0.43 1000795 2020/02/04-19:11:00 1000005 1000005 1000005 1000005 0.0794 1000005 2020/02/04-19:12:00 1001005 1002005 1001005 1002000 1.4339 1001998 2020/02/04-19:13:00 1000805 1002005 1000805 1002005 1.3081 1001932 2020/02/04-19:14:00 1002005 1003000 1002005 1002500 1.5703 1002700 2020/02/04-19:15:00 1001020 1002000 1001005 1001500 0.87 1001640 2020/02/04-19:16:00 1001500 1001500 1000800 1000800 2.6387 1001291 2020/02/04-19:17:00 1000800 1000800 1000800 1000800 0.28 1000800 2020/02/04-19:18:00 1000805 1000805 1000805 1000805 0.0396 1000805 2020/02/04-19:19:00 2020/02/04-19:20:00 2020/02/04-19:21:00 1002000 1002000 1002000 1002000 0.08 1002000 2020/02/04-19:22:00 1002000 1002000 1002000 1002000 0.02 1002000 2020/02/04-19:23:00 1000800 1000800 1000010 1000010 0.9 1000757 2020/02/04-19:24:00 1000805 1000805 1000000 1000000 0.6 1000044 2020/02/04-19:25:00 1000000 1001800 1000000 1001800 0.5781 1000025 2020/02/04-19:26:00 1001780 1001780 1001780 1001780 0.0088 1001780 2020/02/04-19:27:00 2020/02/04-19:28:00 1000000 1000000 999995 1000000 0.39 999999 2020/02/04-19:29:00 2020/02/04-19:30:00 1000000 1000000 999980 999980 0.011 999998 2020/02/04-19:31:00 999980 999980 992575 996440 4.9607 995040 2020/02/04-19:32:00 996440 998275 996440 998030 0.84 997903 2020/02/04-19:33:00 998005 998005 997965 998000 1.0169 997999 2020/02/04-19:34:00 997005 997005 996995 997000 2.8141 997002 2020/02/04-19:35:00 997000 997000 997000 997000 0.5895 997000 2020/02/04-19:36:00 998000 998000 993730 997495 3.2188 995128 2020/02/04-19:37:00 997495 997495 997485 997485 0.42 997487 2020/02/04-19:38:00 996995 997000 995310 995310 0.53 995533 2020/02/04-19:39:00 996995 997900 995400 997900 1.8718 996835 2020/02/04-19:40:00 997900 998995 997005 998995 1.9161 998311 2020/02/04-19:41:00 998995 998995 998995 998995 0.0087 998995 2020/02/04-19:42:00 998005 998005 998005 998005 0.0904 998005 2020/02/04-19:43:00 998000 998800 998000 998800 0.4 998795 2020/02/04-19:44:00 2020/02/04-19:45:00 998790 998790 998790 998790 0.001 998790 2020/02/04-19:46:00 997990 998000 997990 998000 0.64 997998 2020/02/04-19:47:00 998000 999995 998000 999995 1.8843 998835 2020/02/04-19:48:00 999995 1001785 999995 1001785 0.34 1001127 2020/02/04-19:49:00 999195 999195 999195 999195 0.001 999195 2020/02/04-19:50:00 1000630 1000650 1000630 1000650 0.7777 1000650 2020/02/04-19:51:00 1000650 1001000 1000650 1001000 0.8958 1000912 2020/02/04-19:52:00 1001000 1001000 1000000 1000000 0.0797 1000065 2020/02/04-19:53:00 2020/02/04-19:54:00 1000000 1000000 1000000 1000000 0.2344 1000000 2020/02/04-19:55:00 2020/02/04-19:56:00 999185 999185 999000 999000 1.1756 999013 2020/02/04-19:57:00 999000 999000 999000 999000 0.11 999000 2020/02/04-19:58:00 999000 999980 999000 999980 0.0895 999206 2020/02/04-19:59:00 999000 999000 999000 999000 0.009 999000 2020/02/04-20:00:00 997010 997010 996105 996105 0.7549 996441 2020/02/04-20:01:00 997000 997000 997000 997000 0.0736 997000 2020/02/04-20:02:00 2020/02/04-20:03:00 2020/02/04-20:04:00 2020/02/04-20:05:00 2020/02/04-20:06:00 999470 999980 999470 999980 0.3 999475 2020/02/04-20:07:00 999000 999980 998805 999980 0.1132 999025 2020/02/04-20:08:00 1000000 1000000 1000000 1000000 0.05 1000000 2020/02/04-20:09:00 1000000 1000000 1000000 1000000 0.0575 1000000 2020/02/04-20:10:00 999010 999010 999000 999000 0.3 999000 2020/02/04-20:11:00 2020/02/04-20:12:00 2020/02/04-20:13:00 2020/02/04-20:14:00 2020/02/04-20:15:00 2020/02/04-20:16:00 2020/02/04-20:17:00 2020/02/04-20:18:00 2020/02/04-20:19:00 2020/02/04-20:20:00 999000 999000 999000 999000 0.07 999000 2020/02/04-20:21:00 999000 999000 997000 997000 0.9105 998320 2020/02/04-20:22:00 997000 997000 995995 996000 1.8662 996037 2020/02/04-20:23:00 996035 996035 995900 995900 0.288 995988 2020/02/04-20:24:00 995900 995900 992600 995000 1.5795 993742 2020/02/04-20:25:00 995000 995000 992600 994495 1.0507 994551 2020/02/04-20:26:00 994495 994495 991050 991050 1.1063 992892 2020/02/04-20:27:00 992000 997030 991055 996900 2.6733 994227 2020/02/04-20:28:00 996900 1001305 996900 999800 1.4302 998987 2020/02/04-20:29:00 999800 1004305 999800 1004305 2.2418 1002141 2020/02/04-20:30:00 1004305 1006500 1003015 1003015 3.3685 1004917 2020/02/04-20:31:00 1002010 1005005 1002005 1005005 1.4204 1004751 2020/02/04-20:32:00 1005005 1005005 1005000 1005000 0.9614 1005001 2020/02/04-20:33:00 1005000 1008900 1005000 1005170 2.7392 1007531 2020/02/04-20:34:00 1005170 1005955 1005000 1005000 1.0378 1005107 2020/02/04-20:35:00 1005000 1005005 1005000 1005005 0.92 1005001 2020/02/04-20:36:00 1006000 1007980 1006000 1007980 0.6252 1006539 2020/02/04-20:37:00 1007000 1009000 1007000 1008900 2.2395 1008735 2020/02/04-20:38:00 1008020 1008900 1001000 1008000 5.3296 1007272 2020/02/04-20:39:00 1008000 1008895 1006840 1006840 0.45 1007200 2020/02/04-20:40:00 1007000 1007000 1007000 1007000 0.28 1007000 2020/02/04-20:41:00 1007000 1007995 1006000 1007995 0.8861 1007313 2020/02/04-20:42:00 1005615 1006115 1005615 1006115 0.57 1005676 2020/02/04-20:43:00 1006115 1006500 1006115 1006500 0.5879 1006390 2020/02/04-20:44:00 1006500 1006500 1003905 1003905 0.22 1005534 2020/02/04-20:45:00 2020/02/04-20:46:00 2020/02/04-20:47:00 1006000 1006500 1005500 1005500 0.3895 1006079 2020/02/04-20:48:00 1005000 1005000 1004005 1004005 0.013 1004924 2020/02/04-20:49:00 1005000 1006500 1005000 1005005 0.2414 1005249 2020/02/04-20:50:00 1005005 1005005 1005000 1005000 0.1296 1005000 2020/02/04-20:51:00 2020/02/04-20:52:00 1005000 1005000 1005000 1005000 0.14 1005000 2020/02/04-20:53:00 1005000 1005000 1005000 1005000 0.0654 1005000 2020/02/04-20:54:00 2020/02/04-20:55:00 1004800 1004800 1004000 1004000 0.57 1004703 2020/02/04-20:56:00 1004000 1004000 1003100 1003100 2.02 1003358 2020/02/04-20:57:00 1003105 1003105 1003000 1003000 1.2818 1003099 2020/02/04-20:58:00 1002005 1002005 997000 997000 0.747 1001090 2020/02/04-20:59:00 1000000 1000000 998500 1000000 1 999257 2020/02/04-21:00:00 999985 1000000 998960 999000 1.3148 999650 2020/02/04-21:01:00 1001005 1001005 1000000 1000000 0.2946 1000747 2020/02/04-21:02:00 1000005 1000005 1000005 1000005 0.08 1000005 2020/02/04-21:03:00 2020/02/04-21:04:00 2020/02/04-21:05:00 1001000 1001000 1001000 1001000 0.1 1001000 2020/02/04-21:06:00 1001000 1001000 1000000 1000000 1 1000046 2020/02/04-21:07:00 1000000 1000000 1000000 1000000 0.1226 1000000 2020/02/04-21:08:00 999000 999000 999000 999000 1.31 999000 2020/02/04-21:09:00 999000 999000 998135 999000 1.351 998622 2020/02/04-21:10:00 999995 999995 999995 999995 0.5 999995 2020/02/04-21:11:00 998505 998505 997350 997400 1.3401 997521 2020/02/04-21:12:00 997390 997410 997385 997410 0.3099 997389 2020/02/04-21:13:00 2020/02/04-21:14:00 998005 998005 998000 998000 0.0499 998001 2020/02/04-21:15:00 997675 997675 997410 997410 0.79 997612 2020/02/04-21:16:00 997650 997650 997410 997410 0.3501 997616 2020/02/04-21:17:00 997410 997410 997410 997410 0.1 997410 2020/02/04-21:18:00 997410 997410 997000 997000 0.05 997263 2020/02/04-21:19:00 2020/02/04-21:20:00 999000 999000 999000 999000 0.07 999000 2020/02/04-21:21:00 2020/02/04-21:22:00 2020/02/04-21:23:00 998995 999500 998995 999500 0.6501 999384 2020/02/04-21:24:00 999005 999005 999000 999000 0.35 999000 2020/02/04-21:25:00 999000 999000 999000 999000 0.02 999000 2020/02/04-21:26:00 2020/02/04-21:27:00 999000 999000 999000 999000 0.021 999000 2020/02/04-21:28:00 999000 999000 996005 996005 0.1075 996908 2020/02/04-21:29:00 996005 996005 996000 996000 0.1072 996000 2020/02/04-21:30:00 996005 996005 996000 996000 1.5 996002 2020/02/04-21:31:00 997000 997000 996000 996000 0.974 996295 2020/02/04-21:32:00 995940 995940 995510 995510 0.5 995511 2020/02/04-21:33:00 996000 996000 996000 996000 0.14 996000 2020/02/04-21:34:00 996000 996000 996000 996000 0.06 996000 2020/02/04-21:35:00 996995 996995 995255 995255 0.4578 995931 2020/02/04-21:36:00 995255 995255 993500 993500 1.1895 994583 2020/02/04-21:37:00 993500 995000 993500 995000 0.302 993852 2020/02/04-21:38:00 995000 995000 994500 995000 0.18 994806 2020/02/04-21:39:00 994500 995000 994500 994500 0.67 994575 2020/02/04-21:40:00 2020/02/04-21:41:00 994500 994500 992220 993000 1.334 992731 2020/02/04-21:42:00 994000 994010 994000 994000 0.903 994000 2020/02/04-21:43:00 994995 999000 994995 999000 1.1266 997618 2020/02/04-21:44:00 996010 996010 995020 995020 0.5262 995607 2020/02/04-21:45:00 995020 995020 994000 994000 0.39 994434 2020/02/04-21:46:00 995005 995005 995005 995005 0.18 995005 2020/02/04-21:47:00 995000 995000 995000 995000 0.001 995000 2020/02/04-21:48:00 995010 995010 995010 995010 0.2864 995010 2020/02/04-21:49:00 995010 995010 995000 995000 0.9113 995006 2020/02/04-21:50:00 996900 996900 996870 996885 1 996886 2020/02/04-21:51:00 996995 997950 995005 995500 0.7713 997545 2020/02/04-21:52:00 995500 995500 995000 995000 0.6299 995031 2020/02/04-21:53:00 2020/02/04-21:54:00 995000 995000 995000 995000 0.4321 995000 2020/02/04-21:55:00 2020/02/04-21:56:00 995000 995000 995000 995000 0.5343 995000 2020/02/04-21:57:00 995000 995995 992255 995995 0.8273 993845 2020/02/04-21:58:00 2020/02/04-21:59:00 994000 995890 994000 995890 0.58 995307 2020/02/04-22:00:00 997000 997455 997000 997455 0.08 997411 2020/02/04-22:01:00 996500 996500 996500 996500 0.0088 996500 2020/02/04-22:02:00 995900 995900 995900 995900 0.01 995900 2020/02/04-22:03:00 995015 995015 995015 995015 0.0199 995015 2020/02/04-22:04:00 995900 996500 995900 996500 0.5 996427 2020/02/04-22:05:00 2020/02/04-22:06:00 995600 997295 995600 997295 0.003 996730 2020/02/04-22:07:00 996005 996005 996005 996005 0.001 996005 2020/02/04-22:08:00 997385 997385 997385 997385 0.0279 997385 2020/02/04-22:09:00 2020/02/04-22:10:00 2020/02/04-22:11:00 995600 995600 995010 995010 0.3602 995140 2020/02/04-22:12:00 2020/02/04-22:13:00 2020/02/04-22:14:00 995010 995010 995000 995000 0.0767 995009 2020/02/04-22:15:00 2020/02/04-22:16:00 2020/02/04-22:17:00 993165 993165 993055 993055 0.355 993062 2020/02/04-22:18:00 993060 993060 993000 993000 2.045 993010 2020/02/04-22:19:00 993000 995975 993000 995970 0.2144 995567 2020/02/04-22:20:00 993000 993000 992300 992300 1.4169 992374 2020/02/04-22:21:00 992500 992500 992000 992000 1.925 992035 2020/02/04-22:22:00 992000 992500 992000 992000 2.37 992016 2020/02/04-22:23:00 992500 992500 992000 992000 0.8356 992004 2020/02/04-22:24:00 992000 995675 992000 995675 0.2314 992363 2020/02/04-22:25:00 2020/02/04-22:26:00 995680 997000 993005 997000 0.1985 995340 2020/02/04-22:27:00 2020/02/04-22:28:00 995000 995000 995000 995000 0.351 995000 2020/02/04-22:29:00 994000 994000 994000 994000 0.0014 994000 2020/02/04-22:30:00 994000 994000 994000 994000 0.2176 994000 2020/02/04-22:31:00 994000 997000 993015 997000 1.6259 994317 2020/02/04-22:32:00 997000 997000 995200 995200 1.7282 996930 2020/02/04-22:33:00 997090 997465 997090 997465 0.3 997447 2020/02/04-22:34:00 997465 997465 996500 996500 0.0784 996993 2020/02/04-22:35:00 996505 997700 996500 997665 1.8319 997294 2020/02/04-22:36:00 2020/02/04-22:37:00 2020/02/04-22:38:00 2020/02/04-22:39:00 995025 995025 995025 995025 0.0152 995025 2020/02/04-22:40:00 995005 995005 995000 995000 0.06 995001 2020/02/04-22:41:00 2020/02/04-22:42:00 2020/02/04-22:43:00 996350 996350 995505 995505 0.0237 995993 2020/02/04-22:44:00 995505 997000 995505 997000 0.2359 996284 2020/02/04-22:45:00 995510 996995 995505 996000 0.1415 996833 2020/02/04-22:46:00 996000 996000 995495 995500 1.0888 995544 2020/02/04-22:47:00 995500 995500 995500 995500 0.24 995500 2020/02/04-22:48:00 995500 995500 995500 995500 0.02 995500 2020/02/04-22:49:00 995500 995500 995500 995500 0.0079 995500 2020/02/04-22:50:00 995025 995025 995025 995025 0.05 995025 2020/02/04-22:51:00 2020/02/04-22:52:00 996500 996500 996500 996500 0.07 996500 2020/02/04-22:53:00 2020/02/04-22:54:00 996500 998500 996500 998500 0.3534 997713 2020/02/04-22:55:00 998005 998005 998000 998000 0.0394 998001 2020/02/04-22:56:00 2020/02/04-22:57:00 2020/02/04-22:58:00 998000 999400 998000 999400 2.127 998928 2020/02/04-22:59:00 2020/02/04-23:00:00 999200 1001000 999200 1000995 2.7135 1000241 2020/02/04-23:01:00 999995 1001000 997765 997765 1.6713 1000357 2020/02/04-23:02:00 1000000 1000000 1000000 1000000 0.0507 1000000 2020/02/04-23:03:00 998085 998085 998085 998085 0.1947 998085 2020/02/04-23:04:00 998060 998145 998005 998140 0.5503 998130 2020/02/04-23:05:00 998005 998705 998000 998000 1.5225 998432 2020/02/04-23:06:00 997165 997995 997165 997995 0.2057 997447 2020/02/04-23:07:00 997135 999000 997130 999000 0.33 997523 2020/02/04-23:08:00 2020/02/04-23:09:00 999960 1000000 999960 1000000 1.438 1000000 2020/02/04-23:10:00 1000000 1000000 1000000 1000000 0.141 1000000 2020/02/04-23:11:00 1000000 1000000 1000000 1000000 0.04 1000000 2020/02/04-23:12:00 1000000 1000000 1000000 1000000 0.02 1000000 2020/02/04-23:13:00 2020/02/04-23:14:00 1000995 1000995 1000995 1000995 0.05 1000995 2020/02/04-23:15:00 1000000 1000000 996505 996505 0.12 996930 2020/02/04-23:16:00 2020/02/04-23:17:00 999995 1000000 999995 1000000 0.37 1000000 2020/02/04-23:18:00 999975 999975 999975 999975 0.35 999975 2020/02/04-23:19:00 999745 999750 999745 999750 0.34 999749 2020/02/04-23:20:00 999800 999800 998000 998000 0.1475 998337 2020/02/04-23:21:00 2020/02/04-23:22:00 997005 997005 997000 997000 0.8483 997004 2020/02/04-23:23:00 996505 996505 996505 996505 0.001 996505 2020/02/04-23:24:00 2020/02/04-23:25:00 997000 997000 997000 997000 0.0024 997000 2020/02/04-23:26:00 2020/02/04-23:27:00 997000 999020 997000 999020 0.5 998140 2020/02/04-23:28:00 996740 996740 996740 996740 0.001 996740 2020/02/04-23:29:00 2020/02/04-23:30:00 2020/02/04-23:31:00 2020/02/04-23:32:00 2020/02/04-23:33:00 2020/02/04-23:34:00 2020/02/04-23:35:00 996855 996855 996500 996500 1.14 996745 2020/02/04-23:36:00 996500 996500 994000 995000 1.5708 994561 2020/02/04-23:37:00 995000 995000 995000 995000 0.9 995000 2020/02/04-23:38:00 995000 995000 994000 994010 1.0491 994734 2020/02/04-23:39:00 994010 994010 993000 993000 1.7798 993558 2020/02/04-23:40:00 994990 995000 994990 995000 0.4887 995000 2020/02/04-23:41:00 2020/02/04-23:42:00 995000 997000 993010 995000 2.4708 994562 2020/02/04-23:43:00 995000 995000 995000 995000 0.001 995000 2020/02/04-23:44:00 2020/02/04-23:45:00 995000 995000 994000 994000 0.4198 994039 2020/02/04-23:46:00 996950 996995 996950 996995 0.253 996995 2020/02/04-23:47:00 996950 996950 996950 996950 0.5 996950 2020/02/04-23:48:00 996995 996995 996995 996995 0.5962 996995 2020/02/04-23:49:00 996995 996995 996995 996995 0.5211 996995 2020/02/04-23:50:00 2020/02/04-23:51:00 997400 998000 997400 998000 0.07 997588 2020/02/04-23:52:00 998000 998000 998000 998000 0.0244 998000 2020/02/04-23:53:00 2020/02/04-23:54:00 2020/02/04-23:55:00 2020/02/04-23:56:00 998000 998000 998000 998000 0.852 998000 2020/02/04-23:57:00 998000 998000 998000 998000 0.036 998000 2020/02/04-23:58:00 2020/02/04-23:59:00