version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 3600 timestamp open high low close volume vwap 2019/12/23-00:00:00 785105 788000 784905 788000 5.6279 786356 2019/12/23-01:00:00 788000 794500 785500 791200 19.7583 791166 2019/12/23-02:00:00 791805 806800 791505 802000 34.5483 799705 2019/12/23-03:00:00 802895 812500 801060 807000 29.1982 809058 2019/12/23-04:00:00 806900 815000 806305 813500 28.7539 811713 2019/12/23-05:00:00 809120 815400 807000 810015 18.5473 812277 2019/12/23-06:00:00 810005 812440 807025 809500 12.0402 809679 2019/12/23-07:00:00 809500 810000 806000 810000 12.7614 808449 2019/12/23-08:00:00 809320 830000 809320 822530 47.2379 820694 2019/12/23-09:00:00 827000 840000 823005 827995 61.7022 830414 2019/12/23-10:00:00 826005 835200 824100 832995 25.6112 829533 2019/12/23-11:00:00 832985 835255 827005 828500 37.0443 829898 2019/12/23-12:00:00 828200 831245 827010 830900 16.0718 829265 2019/12/23-13:00:00 830895 830895 827005 828000 4.6704 827847 2019/12/23-14:00:00 827400 828795 822500 825010 7.305 825731 2019/12/23-15:00:00 824005 826500 816500 817000 31.8095 820435 2019/12/23-16:00:00 817000 827795 816800 821005 15.7957 820509 2019/12/23-17:00:00 821500 828000 820000 823620 14.0463 823603 2019/12/23-18:00:00 822205 824400 819005 822605 19.4416 821538 2019/12/23-19:00:00 824195 824700 821000 823290 2.7484 823028 2019/12/23-20:00:00 823000 826995 820000 826850 7.0816 824691 2019/12/23-21:00:00 825050 827960 821500 826500 4.7286 825081 2019/12/23-22:00:00 826840 829990 820150 822255 31.4175 827073 2019/12/23-23:00:00 822255 828005 817050 825390 28.3453 822853