version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 3600 timestamp open high low close volume vwap 2019/12/22-00:00:00 780800 783000 780005 782950 1.9299 780239 2019/12/22-01:00:00 781785 783000 780995 782990 1.2401 782174 2019/12/22-02:00:00 783000 784220 782250 782355 1.0248 783488 2019/12/22-03:00:00 783300 783300 781405 781405 2.1523 782469 2019/12/22-04:00:00 2019/12/22-05:00:00 782000 783300 781705 783300 0.32 782173 2019/12/22-06:00:00 783300 786955 781500 781500 9.1906 784858 2019/12/22-07:00:00 781500 782200 780995 781900 0.6139 781537 2019/12/22-08:00:00 782995 782995 781700 782000 0.5257 782499 2019/12/22-09:00:00 782000 782000 781000 781100 3.8929 781402 2019/12/22-10:00:00 782000 783100 781505 783100 0.8728 782207 2019/12/22-11:00:00 783100 784795 782100 782100 6.063 783667 2019/12/22-12:00:00 782500 784750 782105 782500 2.642 782545 2019/12/22-13:00:00 782500 783800 781100 782005 0.7938 782187 2019/12/22-14:00:00 782025 782025 781300 781400 0.812 781956 2019/12/22-15:00:00 782495 782495 780505 781300 7.4731 781153 2019/12/22-16:00:00 781300 788000 780500 788000 12.9078 784580 2019/12/22-17:00:00 787795 790000 783110 784000 11.6493 786934 2019/12/22-18:00:00 785000 789700 783015 785000 5.9064 786530 2019/12/22-19:00:00 786995 789345 785000 787905 13.8987 786903 2019/12/22-20:00:00 785815 787600 785000 785000 3.7526 786170 2019/12/22-21:00:00 786000 786000 784405 786000 2.3258 785797 2019/12/22-22:00:00 786000 788880 783505 784900 4.3354 786279 2019/12/22-23:00:00 786295 786500 784665 784790 0.573 785505