version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 3600 timestamp open high low close volume vwap 2019/08/23-00:00:00 1072995 1087445 1072705 1075500 273.3344 1078828 2019/08/23-01:00:00 1076000 1079000 1072205 1075255 80.4691 1075564 2019/08/23-02:00:00 1076305 1088790 1075255 1081030 109.6317 1081969 2019/08/23-03:00:00 1080035 1090000 1080035 1083015 98.53 1086686 2019/08/23-04:00:00 1084995 1087480 1080010 1081790 31.6905 1083734 2019/08/23-05:00:00 1082000 1087100 1081785 1084300 36.9135 1085715 2019/08/23-06:00:00 1084200 1085950 1074010 1079000 73.3574 1078863 2019/08/23-07:00:00 1079980 1084800 1079000 1081025 54.569 1082346 2019/08/23-08:00:00 1081005 1082335 1074505 1078000 68.9016 1077762 2019/08/23-09:00:00 1077000 1079000 1067000 1077000 182.3572 1073309 2019/08/23-10:00:00 1076005 1078000 1073005 1077995 49.2195 1076540 2019/08/23-11:00:00 1075505 1079000 1072575 1077000 53.0546 1076004 2019/08/23-12:00:00 1076100 1084995 1075000 1082000 88.375 1080800 2019/08/23-13:00:00 1082000 1089240 1082000 1085000 79.2034 1086175 2019/08/23-14:00:00 1085000 1086990 1082000 1082995 55.2957 1084084 2019/08/23-15:00:00 1082995 1092500 1074005 1089000 242.118 1087358 2019/08/23-16:00:00 1089800 1092900 1087015 1092300 113.78 1090257 2019/08/23-17:00:00 1091000 1091895 1083000 1085225 128.9575 1087204 2019/08/23-18:00:00 1085225 1086885 1078255 1080000 75.684 1083002 2019/08/23-19:00:00 1080000 1085000 1075005 1080895 138.573 1080296 2019/08/23-20:00:00 1080665 1084000 1077000 1082000 83.1409 1081572 2019/08/23-21:00:00 1082000 1087880 1079025 1086800 84.8727 1084742 2019/08/23-22:00:00 1086800 1111820 1084000 1103000 427.1577 1100659 2019/08/23-23:00:00 1103100 1107785 1102605 1104995 226.7428 1105021