version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 30 timestamp open high low close volume vwap 2019/08/23-00:00:00 1072995 1073685 1072705 1073000 10.05 1073071 2019/08/23-00:00:30 1073300 1073695 1073300 1073695 4.9 1073662 2019/08/23-00:01:00 1073680 1074800 1073680 1074800 8.8815 1074051 2019/08/23-00:01:30 1074800 1075155 1074795 1074995 11.4191 1075010 2019/08/23-00:02:00 1074995 1076995 1074800 1076995 13.0001 1075817 2019/08/23-00:02:30 1075005 1077200 1075000 1077200 4.3 1076534 2019/08/23-00:03:00 1075995 1076000 1075500 1076000 2.2 1075840 2019/08/23-00:03:30 1076495 1076500 1075600 1075600 3.4433 1076385 2019/08/23-00:04:00 1076500 1076995 1076105 1076105 0.6684 1076629 2019/08/23-00:04:30 1076105 1077000 1076100 1077000 8.4133 1076227 2019/08/23-00:05:00 2019/08/23-00:05:30 1076000 1077000 1075500 1075500 0.62 1075839 2019/08/23-00:06:00 1075500 1075500 1075500 1075500 0.08 1075500 2019/08/23-00:06:30 2019/08/23-00:07:00 1075500 1075500 1075500 1075500 0.0001 1075500 2019/08/23-00:07:30 1076000 1076000 1076000 1076000 0.5 1076000 2019/08/23-00:08:00 1076495 1076495 1076495 1076495 0.2 1076495 2019/08/23-00:08:30 2019/08/23-00:09:00 2019/08/23-00:09:30 1076500 1076770 1074920 1074920 0.254 1076363 2019/08/23-00:10:00 2019/08/23-00:10:30 1076785 1077000 1075005 1077000 2.6931 1076871 2019/08/23-00:11:00 1076995 1077000 1076995 1077000 3.1569 1076997 2019/08/23-00:11:30 1077000 1077200 1077000 1077200 1.3161 1077127 2019/08/23-00:12:00 1077500 1078000 1077500 1078000 1.3 1077988 2019/08/23-00:12:30 1076005 1076005 1076000 1076000 1.1 1076001 2019/08/23-00:13:00 1076000 1077400 1076000 1077400 0.3 1076931 2019/08/23-00:13:30 1076005 1076005 1076005 1076005 0.1 1076005 2019/08/23-00:14:00 2019/08/23-00:14:30 1077400 1077400 1077400 1077400 0.1 1077400 2019/08/23-00:15:00 1077400 1077400 1077400 1077400 0.5034 1077400 2019/08/23-00:15:30 1077600 1080000 1077600 1077800 9.9783 1078716 2019/08/23-00:16:00 1077800 1077800 1076600 1076600 0.8 1077029 2019/08/23-00:16:30 1078995 1083000 1076500 1076500 11.5159 1080309 2019/08/23-00:17:00 1078000 1079795 1077000 1077000 1.5338 1078864 2019/08/23-00:17:30 1077000 1079000 1077000 1077000 2.3323 1078241 2019/08/23-00:18:00 1077000 1079000 1076045 1079000 1.8827 1078080 2019/08/23-00:18:30 1079000 1080000 1079000 1080000 2.1248 1079747 2019/08/23-00:19:00 1079005 1085000 1079005 1085000 11.0712 1083324 2019/08/23-00:19:30 1080980 1087445 1079010 1081000 15.9795 1084584 2019/08/23-00:20:00 1081000 1083990 1081000 1083990 7.9304 1082666 2019/08/23-00:20:30 1083990 1083990 1082505 1082505 4.8974 1083588 2019/08/23-00:21:00 1082505 1083990 1082500 1083500 16.3035 1083270 2019/08/23-00:21:30 1083500 1083500 1081065 1081505 9.0562 1083361 2019/08/23-00:22:00 1081505 1082000 1081100 1081100 5.18 1081577 2019/08/23-00:22:30 1081100 1081100 1080500 1080505 4.3455 1080701 2019/08/23-00:23:00 1080505 1081000 1080505 1080510 3.0918 1080719 2019/08/23-00:23:30 1080505 1080505 1079300 1080000 2.4335 1080053 2019/08/23-00:24:00 1080055 1080055 1076315 1078000 10.1864 1079143 2019/08/23-00:24:30 1078995 1079000 1078000 1078000 0.7684 1078348 2019/08/23-00:25:00 1078900 1078900 1078900 1078900 0.1 1078900 2019/08/23-00:25:30 1078900 1078995 1078500 1078500 0.5808 1078953 2019/08/23-00:26:00 1078995 1078995 1078500 1078500 2.8673 1078809 2019/08/23-00:26:30 1078100 1079800 1078000 1079800 2.185 1078144 2019/08/23-00:27:00 1078000 1078000 1078000 1078000 0.14 1078000 2019/08/23-00:27:30 1078000 1078000 1078000 1078000 0.9623 1078000 2019/08/23-00:28:00 1078000 1078000 1078000 1078000 0.1 1078000 2019/08/23-00:28:30 1078000 1079400 1078000 1079400 1.0415 1079066 2019/08/23-00:29:00 1079000 1079000 1078100 1079000 0.6279 1078865 2019/08/23-00:29:30 1079400 1079400 1077110 1077110 0.2255 1077253 2019/08/23-00:30:00 1077110 1077110 1076310 1077000 3.4562 1076840 2019/08/23-00:30:30 1077995 1077995 1077995 1077995 0.3 1077995 2019/08/23-00:31:00 1079545 1079995 1076510 1076510 4.5312 1078233 2019/08/23-00:31:30 1078000 1079995 1078000 1079000 3.0053 1079534 2019/08/23-00:32:00 1079990 1082200 1077800 1077800 9.1234 1081212 2019/08/23-00:32:30 1081900 1081900 1081400 1081400 0.8947 1081831 2019/08/23-00:33:00 2019/08/23-00:33:30 1080005 1080005 1080005 1080005 0.0259 1080005 2019/08/23-00:34:00 1080000 1080000 1080000 1080000 0.7987 1080000 2019/08/23-00:34:30 1081000 1081000 1081000 1081000 0.0316 1081000 2019/08/23-00:35:00 1081000 1081000 1080500 1080500 0.7337 1080898 2019/08/23-00:35:30 1080040 1080040 1080000 1080000 8.1259 1080039 2019/08/23-00:36:00 1079005 1079100 1079000 1079100 0.6167 1079016 2019/08/23-00:36:30 1079995 1080000 1079100 1079100 0.1495 1079852 2019/08/23-00:37:00 1079000 1079000 1079000 1079000 0.022 1079000 2019/08/23-00:37:30 1078100 1078100 1078100 1078100 0.13 1078100 2019/08/23-00:38:00 1078100 1078100 1077500 1077500 1.3214 1077898 2019/08/23-00:38:30 1077500 1077500 1076310 1077000 0.5101 1076759 2019/08/23-00:39:00 1077000 1077000 1076050 1076050 0.7332 1076691 2019/08/23-00:39:30 1076050 1076500 1076000 1076025 1.4373 1076216 2019/08/23-00:40:00 1076025 1076025 1076025 1076025 0.2 1076025 2019/08/23-00:40:30 1076100 1077000 1076100 1076100 1.6177 1076392 2019/08/23-00:41:00 1076100 1076100 1075100 1075100 3.2922 1075762 2019/08/23-00:41:30 1075100 1076000 1075100 1076000 0.1909 1075571 2019/08/23-00:42:00 1076000 1076000 1074040 1074040 2.75 1074861 2019/08/23-00:42:30 1074040 1076865 1074000 1076865 0.7707 1075007 2019/08/23-00:43:00 1075015 1076895 1074000 1076895 0.892 1074491 2019/08/23-00:43:30 1075000 1075000 1075000 1075000 0.6 1075000 2019/08/23-00:44:00 1076000 1076000 1076000 1076000 0.4185 1076000 2019/08/23-00:44:30 1076000 1076000 1073400 1073400 1.6111 1074417 2019/08/23-00:45:00 1073900 1074990 1073900 1074990 0.2 1074718 2019/08/23-00:45:30 1073900 1073900 1073400 1073400 1.109 1073558 2019/08/23-00:46:00 1074000 1074995 1073400 1074995 4.2304 1074556 2019/08/23-00:46:30 1074005 1078780 1073500 1078780 3.6102 1076007 2019/08/23-00:47:00 1078000 1078000 1078000 1078000 0.0543 1078000 2019/08/23-00:47:30 2019/08/23-00:48:00 1076060 1076060 1076060 1076060 0.0129 1076060 2019/08/23-00:48:30 2019/08/23-00:49:00 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-00:49:30 2019/08/23-00:50:00 1075010 1075010 1075005 1075005 0.8 1075007 2019/08/23-00:50:30 1075005 1075005 1075005 1075005 0.3 1075005 2019/08/23-00:51:00 1075990 1075990 1075990 1075990 0.3641 1075990 2019/08/23-00:51:30 2019/08/23-00:52:00 1075105 1076495 1075100 1076495 0.8439 1075504 2019/08/23-00:52:30 1076495 1076500 1076495 1076500 0.2323 1076499 2019/08/23-00:53:00 2019/08/23-00:53:30 2019/08/23-00:54:00 1076970 1076970 1076970 1076970 0.1361 1076970 2019/08/23-00:54:30 2019/08/23-00:55:00 1077000 1077000 1077000 1077000 0.1337 1077000 2019/08/23-00:55:30 1077000 1077000 1077000 1077000 1.897 1077000 2019/08/23-00:56:00 2019/08/23-00:56:30 2019/08/23-00:57:00 1077000 1077000 1077000 1077000 0.0573 1077000 2019/08/23-00:57:30 2019/08/23-00:58:00 1077000 1077000 1077000 1077000 0.0221 1077000 2019/08/23-00:58:30 1075600 1075600 1075500 1075500 1.2 1075510 2019/08/23-00:59:00 2019/08/23-00:59:30 2019/08/23-01:00:00 1076000 1076000 1076000 1076000 0.1596 1076000 2019/08/23-01:00:30 1075500 1075500 1075500 1075500 1.69 1075500 2019/08/23-01:01:00 2019/08/23-01:01:30 1075510 1077000 1075510 1075510 0.104 1075539 2019/08/23-01:02:00 2019/08/23-01:02:30 1077460 1077500 1077460 1077500 3.0084 1077478 2019/08/23-01:03:00 1077500 1077500 1077500 1077500 5.7201 1077500 2019/08/23-01:03:30 1077500 1078000 1077500 1078000 1.1741 1077769 2019/08/23-01:04:00 1078000 1079000 1078000 1079000 1.7512 1078085 2019/08/23-01:04:30 1079000 1079000 1079000 1079000 0.3569 1079000 2019/08/23-01:05:00 1078000 1078000 1078000 1078000 0.1871 1078000 2019/08/23-01:05:30 1078000 1078000 1078000 1078000 0.32 1078000 2019/08/23-01:06:00 1078000 1078000 1075850 1075850 0.3957 1076995 2019/08/23-01:06:30 1075850 1076000 1075000 1075000 1.8948 1075393 2019/08/23-01:07:00 1075000 1075070 1074020 1074020 0.4987 1074809 2019/08/23-01:07:30 1075000 1075000 1075000 1075000 0.1 1075000 2019/08/23-01:08:00 1074400 1075000 1074400 1075000 0.3877 1074923 2019/08/23-01:08:30 1075200 1075200 1074000 1074000 0.8926 1074040 2019/08/23-01:09:00 1074000 1074000 1073500 1073500 1.9836 1073949 2019/08/23-01:09:30 1073500 1073500 1073375 1073375 13.4554 1073396 2019/08/23-01:10:00 1073375 1073500 1073375 1073375 7.2732 1073383 2019/08/23-01:10:30 2019/08/23-01:11:00 1073500 1073500 1073375 1073375 0.1 1073456 2019/08/23-01:11:30 1073400 1073400 1073375 1073375 0.9739 1073378 2019/08/23-01:12:00 1073375 1073375 1073375 1073375 0.1 1073375 2019/08/23-01:12:30 2019/08/23-01:13:00 2019/08/23-01:13:30 1074000 1075900 1074000 1075900 0.5697 1075224 2019/08/23-01:14:00 1074105 1074105 1074105 1074105 0.2042 1074105 2019/08/23-01:14:30 2019/08/23-01:15:00 2019/08/23-01:15:30 2019/08/23-01:16:00 1075550 1075550 1075550 1075550 0.1 1075550 2019/08/23-01:16:30 2019/08/23-01:17:00 2019/08/23-01:17:30 2019/08/23-01:18:00 1075550 1075550 1075550 1075550 0.1 1075550 2019/08/23-01:18:30 2019/08/23-01:19:00 2019/08/23-01:19:30 2019/08/23-01:20:00 2019/08/23-01:20:30 2019/08/23-01:21:00 2019/08/23-01:21:30 2019/08/23-01:22:00 1075970 1075970 1075970 1075970 0.1407 1075970 2019/08/23-01:22:30 1075965 1076000 1075965 1076000 3.1157 1075980 2019/08/23-01:23:00 2019/08/23-01:23:30 2019/08/23-01:24:00 2019/08/23-01:24:30 2019/08/23-01:25:00 2019/08/23-01:25:30 1074510 1074510 1074505 1074505 0.0179 1074506 2019/08/23-01:26:00 2019/08/23-01:26:30 2019/08/23-01:27:00 2019/08/23-01:27:30 1074215 1074215 1074005 1074005 2.8414 1074024 2019/08/23-01:28:00 1074000 1074005 1074000 1074000 0.505 1074005 2019/08/23-01:28:30 1073005 1073005 1072615 1072615 2.2514 1072804 2019/08/23-01:29:00 1073000 1073000 1073000 1073000 0.16 1073000 2019/08/23-01:29:30 2019/08/23-01:30:00 2019/08/23-01:30:30 2019/08/23-01:31:00 2019/08/23-01:31:30 1072205 1072205 1072205 1072205 0.202 1072205 2019/08/23-01:32:00 2019/08/23-01:32:30 1074800 1074800 1074800 1074800 0.0975 1074800 2019/08/23-01:33:00 1072500 1072500 1072500 1072500 0.2 1072500 2019/08/23-01:33:30 1074800 1074800 1074800 1074800 0.1605 1074800 2019/08/23-01:34:00 1075835 1075835 1075835 1075835 0.3 1075835 2019/08/23-01:34:30 2019/08/23-01:35:00 2019/08/23-01:35:30 2019/08/23-01:36:00 2019/08/23-01:36:30 2019/08/23-01:37:00 1075800 1075800 1075800 1075800 0.33 1075800 2019/08/23-01:37:30 2019/08/23-01:38:00 1075200 1075200 1075200 1075200 0.2911 1075200 2019/08/23-01:38:30 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-01:39:00 1076000 1078395 1076000 1078395 0.6167 1077394 2019/08/23-01:39:30 2019/08/23-01:40:00 2019/08/23-01:40:30 2019/08/23-01:41:00 1076200 1076200 1076200 1076200 0.202 1076200 2019/08/23-01:41:30 1076205 1076205 1076200 1076200 4.8069 1076200 2019/08/23-01:42:00 2019/08/23-01:42:30 2019/08/23-01:43:00 2019/08/23-01:43:30 1077975 1077990 1077975 1077990 2.4 1077984 2019/08/23-01:44:00 1077980 1077980 1077980 1077980 0.2 1077980 2019/08/23-01:44:30 2019/08/23-01:45:00 2019/08/23-01:45:30 2019/08/23-01:46:00 2019/08/23-01:46:30 2019/08/23-01:47:00 2019/08/23-01:47:30 2019/08/23-01:48:00 2019/08/23-01:48:30 1077490 1077495 1077490 1077495 0.7829 1077494 2019/08/23-01:49:00 1077500 1077500 1077500 1077500 6.4 1077500 2019/08/23-01:49:30 1077990 1077990 1077990 1077990 0.3 1077990 2019/08/23-01:50:00 1077495 1077495 1077495 1077495 0.0076 1077495 2019/08/23-01:50:30 2019/08/23-01:51:00 2019/08/23-01:51:30 2019/08/23-01:52:00 1077500 1077500 1076155 1076185 1.6687 1076707 2019/08/23-01:52:30 2019/08/23-01:53:00 2019/08/23-01:53:30 2019/08/23-01:54:00 2019/08/23-01:54:30 2019/08/23-01:55:00 2019/08/23-01:55:30 1075500 1075500 1075500 1075500 0.8 1075500 2019/08/23-01:56:00 2019/08/23-01:56:30 1075255 1075255 1075255 1075255 0.002 1075255 2019/08/23-01:57:00 1077000 1077000 1077000 1077000 8.0614 1077000 2019/08/23-01:57:30 1075255 1075255 1075255 1075255 0.0068 1075255 2019/08/23-01:58:00 2019/08/23-01:58:30 2019/08/23-01:59:00 2019/08/23-01:59:30 2019/08/23-02:00:00 1076305 1076305 1076305 1076305 8 1076305 2019/08/23-02:00:30 2019/08/23-02:01:00 1075255 1075255 1075255 1075255 0.2301 1075255 2019/08/23-02:01:30 1076995 1076995 1076995 1076995 0.002 1076995 2019/08/23-02:02:00 1076995 1076995 1076995 1076995 0.9983 1076995 2019/08/23-02:02:30 1077500 1077500 1077500 1077500 0.1 1077500 2019/08/23-02:03:00 1077500 1078700 1077500 1078005 4.1636 1078044 2019/08/23-02:03:30 1078700 1079000 1078700 1079000 0.0605 1078710 2019/08/23-02:04:00 1079000 1079000 1079000 1079000 1.1 1079000 2019/08/23-02:04:30 1079025 1079025 1079000 1079000 0.9011 1079017 2019/08/23-02:05:00 1079005 1079005 1079000 1079000 1.4809 1079002 2019/08/23-02:05:30 1078000 1078000 1075505 1075505 0.3534 1075578 2019/08/23-02:06:00 1078000 1079795 1078000 1079795 0.3678 1079602 2019/08/23-02:06:30 2019/08/23-02:07:00 2019/08/23-02:07:30 2019/08/23-02:08:00 1078000 1078000 1078000 1078000 0.1456 1078000 2019/08/23-02:08:30 2019/08/23-02:09:00 2019/08/23-02:09:30 2019/08/23-02:10:00 1079795 1079795 1079795 1079795 0.012 1079795 2019/08/23-02:10:30 1079795 1079800 1079795 1079800 0.0065 1079798 2019/08/23-02:11:00 1079800 1079800 1079800 1079800 0.006 1079800 2019/08/23-02:11:30 1079900 1080000 1079900 1080000 3.3938 1079963 2019/08/23-02:12:00 1080000 1080000 1080000 1080000 0.0064 1080000 2019/08/23-02:12:30 1080000 1080000 1080000 1080000 0.1003 1080000 2019/08/23-02:13:00 1080000 1080985 1080000 1080985 0.1865 1080905 2019/08/23-02:13:30 1080985 1080985 1080985 1080985 0.1865 1080985 2019/08/23-02:14:00 1080000 1080000 1080000 1080000 0.1139 1080000 2019/08/23-02:14:30 1080000 1080000 1078000 1078000 2.5949 1078430 2019/08/23-02:15:00 1077010 1077010 1077010 1077010 0.028 1077010 2019/08/23-02:15:30 2019/08/23-02:16:00 1077015 1077015 1077015 1077015 0.2292 1077015 2019/08/23-02:16:30 2019/08/23-02:17:00 2019/08/23-02:17:30 1078000 1078000 1077100 1077100 0.5 1077461 2019/08/23-02:18:00 2019/08/23-02:18:30 1078000 1078000 1078000 1078000 0.032 1078000 2019/08/23-02:19:00 2019/08/23-02:19:30 2019/08/23-02:20:00 2019/08/23-02:20:30 2019/08/23-02:21:00 2019/08/23-02:21:30 2019/08/23-02:22:00 2019/08/23-02:22:30 1078000 1078000 1078000 1078000 0.006 1078000 2019/08/23-02:23:00 2019/08/23-02:23:30 2019/08/23-02:24:00 1077070 1077070 1077070 1077070 0.1316 1077070 2019/08/23-02:24:30 1078000 1078070 1077020 1077020 0.1865 1077382 2019/08/23-02:25:00 2019/08/23-02:25:30 1079895 1079995 1079895 1079995 0.7 1079963 2019/08/23-02:26:00 2019/08/23-02:26:30 1079800 1080800 1079800 1080800 0.682 1080093 2019/08/23-02:27:00 1080800 1080800 1080800 1080800 0.32 1080800 2019/08/23-02:27:30 2019/08/23-02:28:00 2019/08/23-02:28:30 2019/08/23-02:29:00 1079395 1079400 1079395 1079400 1.4341 1079400 2019/08/23-02:29:30 1079800 1079800 1079800 1079800 5.327 1079800 2019/08/23-02:30:00 2019/08/23-02:30:30 1080000 1080000 1080000 1080000 0.3378 1080000 2019/08/23-02:31:00 1080000 1080010 1079995 1079995 2.6724 1080003 2019/08/23-02:31:30 1080035 1080900 1080000 1080900 1.4845 1080029 2019/08/23-02:32:00 1080055 1080795 1080000 1080000 0.7998 1080048 2019/08/23-02:32:30 2019/08/23-02:33:00 1080600 1080600 1080600 1080600 0.1316 1080600 2019/08/23-02:33:30 2019/08/23-02:34:00 2019/08/23-02:34:30 1080800 1080985 1080800 1080985 1.2 1080851 2019/08/23-02:35:00 1080985 1084900 1080985 1084900 3.2213 1082590 2019/08/23-02:35:30 1083000 1087900 1083000 1086985 11.8523 1086062 2019/08/23-02:36:00 1086980 1086980 1085000 1085000 1.7348 1086968 2019/08/23-02:36:30 1085000 1086795 1081510 1086500 2.9122 1085558 2019/08/23-02:37:00 1086500 1088790 1085000 1085005 6.9713 1086718 2019/08/23-02:37:30 1085005 1087995 1084995 1087795 3.992 1085210 2019/08/23-02:38:00 1087795 1087795 1084520 1084520 1.5771 1087476 2019/08/23-02:38:30 1084500 1087695 1084500 1084505 1.4964 1085134 2019/08/23-02:39:00 1083660 1087000 1083660 1085090 7.8283 1086489 2019/08/23-02:39:30 1087000 1087000 1082000 1083200 4.5022 1084026 2019/08/23-02:40:00 1082330 1083200 1082330 1083200 0.9 1083007 2019/08/23-02:40:30 1083250 1083250 1081305 1081305 0.6735 1082537 2019/08/23-02:41:00 1081310 1081310 1078500 1080000 7.4981 1080492 2019/08/23-02:41:30 1080000 1080000 1080000 1080000 0.1575 1080000 2019/08/23-02:42:00 1078605 1080000 1078605 1078605 0.3523 1078702 2019/08/23-02:42:30 1080000 1080005 1080000 1080005 0.65 1080002 2019/08/23-02:43:00 1080005 1080005 1078700 1078700 1.4989 1079916 2019/08/23-02:43:30 1080000 1080000 1079500 1079505 0.6381 1079658 2019/08/23-02:44:00 1079500 1079500 1079500 1079500 0.2 1079500 2019/08/23-02:44:30 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-02:45:00 1080000 1080000 1080000 1080000 0.0047 1080000 2019/08/23-02:45:30 2019/08/23-02:46:00 1080005 1080010 1080005 1080010 0.3204 1080007 2019/08/23-02:46:30 1080000 1080000 1078635 1078635 2.6233 1079264 2019/08/23-02:47:00 1080000 1080000 1079060 1079060 0.77 1079647 2019/08/23-02:47:30 1080000 1080000 1080000 1080000 0.0395 1080000 2019/08/23-02:48:00 2019/08/23-02:48:30 1080000 1081735 1080000 1081735 1.17 1081501 2019/08/23-02:49:00 1080000 1080000 1080000 1080000 0.0395 1080000 2019/08/23-02:49:30 1080500 1080500 1080500 1080500 0.2 1080500 2019/08/23-02:50:00 2019/08/23-02:50:30 2019/08/23-02:51:00 1083000 1083000 1078545 1078545 3.87 1079721 2019/08/23-02:51:30 2019/08/23-02:52:00 2019/08/23-02:52:30 2019/08/23-02:53:00 2019/08/23-02:53:30 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-02:54:00 2019/08/23-02:54:30 1080000 1080000 1080000 1080000 0.0074 1080000 2019/08/23-02:55:00 1080030 1080030 1080030 1080030 0.2 1080030 2019/08/23-02:55:30 2019/08/23-02:56:00 2019/08/23-02:56:30 1081005 1081005 1081005 1081005 0.3 1081005 2019/08/23-02:57:00 2019/08/23-02:57:30 2019/08/23-02:58:00 2019/08/23-02:58:30 2019/08/23-02:59:00 1082030 1082030 1082030 1082030 0.018 1082030 2019/08/23-02:59:30 1081030 1081030 1081030 1081030 0.1 1081030 2019/08/23-03:00:00 1080035 1080035 1080035 1080035 0.3 1080035 2019/08/23-03:00:30 2019/08/23-03:01:00 2019/08/23-03:01:30 2019/08/23-03:02:00 2019/08/23-03:02:30 1081000 1081000 1080335 1081000 0.425 1080648 2019/08/23-03:03:00 1083115 1083115 1083115 1083115 0.2475 1083115 2019/08/23-03:03:30 2019/08/23-03:04:00 2019/08/23-03:04:30 1080500 1080500 1080500 1080500 0.65 1080500 2019/08/23-03:05:00 2019/08/23-03:05:30 1081995 1082000 1080245 1080245 1.47 1081975 2019/08/23-03:06:00 2019/08/23-03:06:30 1082030 1082030 1082030 1082030 0.124 1082030 2019/08/23-03:07:00 2019/08/23-03:07:30 2019/08/23-03:08:00 1083735 1083735 1083735 1083735 3 1083735 2019/08/23-03:08:30 1084000 1084000 1084000 1084000 0.3192 1084000 2019/08/23-03:09:00 1084000 1088920 1084000 1088915 5.5 1087702 2019/08/23-03:09:30 1088000 1088915 1086005 1087000 3.3413 1088116 2019/08/23-03:10:00 1087000 1088000 1086000 1088000 1.8521 1086774 2019/08/23-03:10:30 1088000 1089495 1088000 1089495 4.3131 1088705 2019/08/23-03:11:00 1088000 1089000 1086605 1086605 5.1852 1088440 2019/08/23-03:11:30 1086605 1088000 1086600 1086600 1.7344 1087474 2019/08/23-03:12:00 1086600 1088995 1085005 1088995 7.1596 1086503 2019/08/23-03:12:30 1086000 1087975 1086000 1087005 0.68 1086480 2019/08/23-03:13:00 1085505 1085505 1085500 1085500 0.1 1085501 2019/08/23-03:13:30 1086000 1086000 1086000 1086000 0.3 1086000 2019/08/23-03:14:00 1086000 1086030 1086000 1086030 1.6887 1086010 2019/08/23-03:14:30 1086800 1090000 1086800 1090000 8.1061 1088952 2019/08/23-03:15:00 1089995 1090000 1086500 1089500 6.2563 1089849 2019/08/23-03:15:30 1086500 1086500 1086500 1086500 0.0086 1086500 2019/08/23-03:16:00 2019/08/23-03:16:30 1086000 1086000 1085125 1085130 0.3483 1085237 2019/08/23-03:17:00 1085505 1085505 1085500 1085500 0.5 1085503 2019/08/23-03:17:30 1085500 1085500 1085500 1085500 0.2 1085500 2019/08/23-03:18:00 1085055 1085055 1085050 1085050 0.3 1085051 2019/08/23-03:18:30 2019/08/23-03:19:00 1087000 1087000 1087000 1087000 0.2525 1087000 2019/08/23-03:19:30 1086105 1086105 1085505 1085505 1.5337 1085615 2019/08/23-03:20:00 1086200 1086200 1085000 1085000 3.6646 1085540 2019/08/23-03:20:30 1085005 1085035 1085005 1085035 0.4602 1085006 2019/08/23-03:21:00 1085065 1085065 1085065 1085065 3.2 1085065 2019/08/23-03:21:30 2019/08/23-03:22:00 1085000 1085000 1085000 1085000 0.0164 1085000 2019/08/23-03:22:30 1085000 1085000 1085000 1085000 1.0649 1085000 2019/08/23-03:23:00 2019/08/23-03:23:30 1084585 1084585 1084580 1084580 0.15 1084585 2019/08/23-03:24:00 1084580 1084580 1084580 1084580 0.0031 1084580 2019/08/23-03:24:30 2019/08/23-03:25:00 1085005 1085005 1085005 1085005 0.0003 1085005 2019/08/23-03:25:30 1085000 1085000 1085000 1085000 0.018 1085000 2019/08/23-03:26:00 1085000 1085000 1085000 1085000 0.32 1085000 2019/08/23-03:26:30 1085100 1085100 1085100 1085100 1.4 1085100 2019/08/23-03:27:00 2019/08/23-03:27:30 1086500 1086500 1085100 1085100 0.45 1086462 2019/08/23-03:28:00 2019/08/23-03:28:30 2019/08/23-03:29:00 1086500 1086500 1086500 1086500 0.83 1086500 2019/08/23-03:29:30 1086500 1087995 1086500 1087995 0.2355 1086725 2019/08/23-03:30:00 1088500 1088995 1086500 1086500 1.3606 1088462 2019/08/23-03:30:30 1086500 1086500 1086500 1086500 3.2086 1086500 2019/08/23-03:31:00 1086500 1086500 1086500 1086500 2.7818 1086500 2019/08/23-03:31:30 1086500 1086500 1086500 1086500 0.9 1086500 2019/08/23-03:32:00 1086500 1086500 1086500 1086500 3.1596 1086500 2019/08/23-03:32:30 1086500 1086500 1086500 1086500 0.7 1086500 2019/08/23-03:33:00 1086500 1086500 1085135 1085135 0.98 1085261 2019/08/23-03:33:30 2019/08/23-03:34:00 2019/08/23-03:34:30 2019/08/23-03:35:00 2019/08/23-03:35:30 1087500 1087500 1087500 1087500 1.15 1087500 2019/08/23-03:36:00 1087500 1089000 1087500 1089000 0.1 1088250 2019/08/23-03:36:30 1088695 1088695 1088695 1088695 0.0003 1088695 2019/08/23-03:37:00 2019/08/23-03:37:30 1088000 1088000 1088000 1088000 0.4239 1088000 2019/08/23-03:38:00 1088000 1088000 1088000 1088000 0.158 1088000 2019/08/23-03:38:30 2019/08/23-03:39:00 2019/08/23-03:39:30 1086115 1086115 1086110 1086110 1.0653 1086110 2019/08/23-03:40:00 1086110 1086110 1086000 1086000 2.6085 1086093 2019/08/23-03:40:30 1086000 1087600 1086000 1087600 0.4892 1086286 2019/08/23-03:41:00 2019/08/23-03:41:30 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-03:42:00 2019/08/23-03:42:30 1086005 1086005 1086005 1086005 0.0084 1086005 2019/08/23-03:43:00 1086005 1086005 1086005 1086005 1.35 1086005 2019/08/23-03:43:30 2019/08/23-03:44:00 2019/08/23-03:44:30 1086105 1086105 1086105 1086105 0.0015 1086105 2019/08/23-03:45:00 2019/08/23-03:45:30 2019/08/23-03:46:00 1086115 1086115 1086115 1086115 1.1642 1086115 2019/08/23-03:46:30 1086005 1086005 1085055 1085055 1.4652 1085990 2019/08/23-03:47:00 1085055 1085055 1085055 1085055 0.3 1085055 2019/08/23-03:47:30 2019/08/23-03:48:00 2019/08/23-03:48:30 1085055 1085055 1085055 1085055 0.082 1085055 2019/08/23-03:49:00 2019/08/23-03:49:30 2019/08/23-03:50:00 1085050 1085050 1083500 1083500 1.3318 1083755 2019/08/23-03:50:30 1083500 1085055 1083500 1083500 0.441 1084653 2019/08/23-03:51:00 2019/08/23-03:51:30 1086000 1086000 1086000 1086000 0.18 1086000 2019/08/23-03:52:00 1086000 1086000 1086000 1086000 1.7 1086000 2019/08/23-03:52:30 1086000 1086000 1083015 1085995 1.01 1084253 2019/08/23-03:53:00 2019/08/23-03:53:30 2019/08/23-03:54:00 2019/08/23-03:54:30 1084000 1084000 1084000 1084000 0.1214 1084000 2019/08/23-03:55:00 2019/08/23-03:55:30 2019/08/23-03:56:00 2019/08/23-03:56:30 2019/08/23-03:57:00 1086940 1086940 1086940 1086940 0.0001 1086940 2019/08/23-03:57:30 2019/08/23-03:58:00 2019/08/23-03:58:30 1085940 1085945 1083015 1083015 2.48 1084290 2019/08/23-03:59:00 2019/08/23-03:59:30 2019/08/23-04:00:00 2019/08/23-04:00:30 2019/08/23-04:01:00 2019/08/23-04:01:30 1084995 1084995 1084995 1084995 0.1 1084995 2019/08/23-04:02:00 1083300 1085000 1083300 1085000 0.302 1084967 2019/08/23-04:02:30 1085000 1085000 1085000 1085000 0.4733 1085000 2019/08/23-04:03:00 2019/08/23-04:03:30 2019/08/23-04:04:00 2019/08/23-04:04:30 2019/08/23-04:05:00 2019/08/23-04:05:30 2019/08/23-04:06:00 2019/08/23-04:06:30 2019/08/23-04:07:00 1085310 1085310 1085310 1085310 0.873 1085310 2019/08/23-04:07:30 2019/08/23-04:08:00 2019/08/23-04:08:30 2019/08/23-04:09:00 2019/08/23-04:09:30 2019/08/23-04:10:00 1085310 1085310 1085310 1085310 0.1 1085310 2019/08/23-04:10:30 2019/08/23-04:11:00 2019/08/23-04:11:30 2019/08/23-04:12:00 2019/08/23-04:12:30 2019/08/23-04:13:00 1085310 1085310 1085310 1085310 0.2 1085310 2019/08/23-04:13:30 1085310 1085310 1085310 1085310 0.057 1085310 2019/08/23-04:14:00 1085000 1085300 1085000 1085300 0.44 1085202 2019/08/23-04:14:30 2019/08/23-04:15:00 1085300 1085300 1085300 1085300 0.3 1085300 2019/08/23-04:15:30 1085300 1087480 1085300 1087480 1.9409 1085412 2019/08/23-04:16:00 2019/08/23-04:16:30 1085300 1085300 1085300 1085300 0.5 1085300 2019/08/23-04:17:00 2019/08/23-04:17:30 1084110 1085960 1084015 1085960 3.6 1084213 2019/08/23-04:18:00 1086000 1086000 1085995 1085995 0.6 1085999 2019/08/23-04:18:30 1085960 1086000 1084015 1086000 0.6215 1084647 2019/08/23-04:19:00 1085000 1085000 1084000 1084000 4.9 1084938 2019/08/23-04:19:30 2019/08/23-04:20:00 2019/08/23-04:20:30 1084000 1084000 1084000 1084000 0.1272 1084000 2019/08/23-04:21:00 2019/08/23-04:21:30 2019/08/23-04:22:00 1084005 1084005 1084005 1084005 0.2 1084005 2019/08/23-04:22:30 1084005 1084005 1084000 1084000 0.6222 1084001 2019/08/23-04:23:00 2019/08/23-04:23:30 2019/08/23-04:24:00 1083110 1083110 1083015 1083015 0.54 1083017 2019/08/23-04:24:30 1082115 1082115 1082115 1082115 0.1138 1082115 2019/08/23-04:25:00 1082115 1082115 1082010 1082110 1.5012 1082092 2019/08/23-04:25:30 1082010 1082010 1082005 1082005 0.1 1082008 2019/08/23-04:26:00 1082005 1082005 1082005 1082005 0.3574 1082005 2019/08/23-04:26:30 1082005 1082005 1082000 1082000 0.45 1082001 2019/08/23-04:27:00 1082000 1082005 1082000 1082000 0.485 1082000 2019/08/23-04:27:30 1082000 1082000 1082000 1082000 0.0166 1082000 2019/08/23-04:28:00 1080040 1083795 1080010 1083795 1.86 1080217 2019/08/23-04:28:30 2019/08/23-04:29:00 2019/08/23-04:29:30 1081500 1081500 1081500 1081500 0.075 1081500 2019/08/23-04:30:00 2019/08/23-04:30:30 2019/08/23-04:31:00 2019/08/23-04:31:30 1081500 1081500 1081500 1081500 0.002 1081500 2019/08/23-04:32:00 1081900 1082000 1081900 1082000 0.123 1081919 2019/08/23-04:32:30 1082000 1082000 1082000 1082000 0.0274 1082000 2019/08/23-04:33:00 1082000 1083685 1082000 1083685 0.56 1082198 2019/08/23-04:33:30 2019/08/23-04:34:00 2019/08/23-04:34:30 2019/08/23-04:35:00 2019/08/23-04:35:30 2019/08/23-04:36:00 2019/08/23-04:36:30 1083485 1083490 1083485 1083490 1.2123 1083486 2019/08/23-04:37:00 2019/08/23-04:37:30 1083690 1083800 1083690 1083800 1.0564 1083709 2019/08/23-04:38:00 1083800 1083800 1083800 1083800 0.8928 1083800 2019/08/23-04:38:30 2019/08/23-04:39:00 1083995 1083995 1083995 1083995 0.1 1083995 2019/08/23-04:39:30 2019/08/23-04:40:00 2019/08/23-04:40:30 1084500 1084500 1081790 1081790 1.0928 1082290 2019/08/23-04:41:00 2019/08/23-04:41:30 2019/08/23-04:42:00 1081790 1081790 1081785 1081785 0.5 1081786 2019/08/23-04:42:30 2019/08/23-04:43:00 2019/08/23-04:43:30 2019/08/23-04:44:00 2019/08/23-04:44:30 2019/08/23-04:45:00 2019/08/23-04:45:30 2019/08/23-04:46:00 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-04:46:30 2019/08/23-04:47:00 2019/08/23-04:47:30 2019/08/23-04:48:00 1083000 1084000 1083000 1084000 0.2 1083557 2019/08/23-04:48:30 2019/08/23-04:49:00 1084495 1084495 1084495 1084495 0.2894 1084495 2019/08/23-04:49:30 1084300 1084300 1084300 1084300 0.2 1084300 2019/08/23-04:50:00 1084300 1084300 1084300 1084300 0.1 1084300 2019/08/23-04:50:30 1084300 1085000 1084300 1085000 1.1199 1084980 2019/08/23-04:51:00 2019/08/23-04:51:30 2019/08/23-04:52:00 2019/08/23-04:52:30 2019/08/23-04:53:00 2019/08/23-04:53:30 1082135 1084000 1082135 1082135 0.3029 1083982 2019/08/23-04:54:00 1083995 1084000 1082230 1082230 0.1736 1083968 2019/08/23-04:54:30 1084000 1084000 1084000 1084000 0.0582 1084000 2019/08/23-04:55:00 2019/08/23-04:55:30 2019/08/23-04:56:00 2019/08/23-04:56:30 1082030 1082030 1082030 1082030 0.0198 1082030 2019/08/23-04:57:00 1082030 1082030 1082030 1082030 1.8771 1082030 2019/08/23-04:57:30 1081790 1081790 1081790 1081790 0.2268 1081790 2019/08/23-04:58:00 2019/08/23-04:58:30 2019/08/23-04:59:00 2019/08/23-04:59:30 2019/08/23-05:00:00 2019/08/23-05:00:30 2019/08/23-05:01:00 2019/08/23-05:01:30 1082000 1082995 1081785 1081785 1.1611 1081818 2019/08/23-05:02:00 1081785 1081785 1081785 1081785 0.4742 1081785 2019/08/23-05:02:30 2019/08/23-05:03:00 2019/08/23-05:03:30 2019/08/23-05:04:00 2019/08/23-05:04:30 2019/08/23-05:05:00 2019/08/23-05:05:30 2019/08/23-05:06:00 2019/08/23-05:06:30 2019/08/23-05:07:00 2019/08/23-05:07:30 2019/08/23-05:08:00 2019/08/23-05:08:30 2019/08/23-05:09:00 1084980 1084985 1084980 1084985 0.6 1084980 2019/08/23-05:09:30 2019/08/23-05:10:00 1084985 1084985 1084985 1084985 0.1653 1084985 2019/08/23-05:10:30 1084985 1085000 1084985 1085000 0.2666 1084994 2019/08/23-05:11:00 1085000 1085000 1085000 1085000 0.15 1085000 2019/08/23-05:11:30 2019/08/23-05:12:00 2019/08/23-05:12:30 1085000 1085000 1085000 1085000 0.1621 1085000 2019/08/23-05:13:00 2019/08/23-05:13:30 1085000 1085000 1085000 1085000 0.0381 1085000 2019/08/23-05:14:00 2019/08/23-05:14:30 1084995 1085385 1084995 1085385 2.21 1085113 2019/08/23-05:15:00 2019/08/23-05:15:30 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-05:16:00 2019/08/23-05:16:30 2019/08/23-05:17:00 2019/08/23-05:17:30 2019/08/23-05:18:00 2019/08/23-05:18:30 2019/08/23-05:19:00 2019/08/23-05:19:30 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-05:20:00 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-05:20:30 1085000 1085000 1084800 1084800 0.5507 1084800 2019/08/23-05:21:00 1084950 1084950 1084950 1084950 0.2 1084950 2019/08/23-05:21:30 1084950 1085000 1084950 1085000 0.7493 1084990 2019/08/23-05:22:00 1085000 1085000 1084900 1084900 0.0311 1084902 2019/08/23-05:22:30 1085390 1085390 1085390 1085390 0.0359 1085390 2019/08/23-05:23:00 2019/08/23-05:23:30 2019/08/23-05:24:00 2019/08/23-05:24:30 1085390 1086510 1085390 1086510 1.2 1086011 2019/08/23-05:25:00 1086510 1087000 1086510 1086995 3.266 1086625 2019/08/23-05:25:30 2019/08/23-05:26:00 2019/08/23-05:26:30 2019/08/23-05:27:00 2019/08/23-05:27:30 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-05:28:00 2019/08/23-05:28:30 2019/08/23-05:29:00 2019/08/23-05:29:30 2019/08/23-05:30:00 1085900 1086000 1085900 1085995 2.2 1085959 2019/08/23-05:30:30 1085995 1085995 1085700 1085990 6.1648 1085994 2019/08/23-05:31:00 1085990 1085995 1085990 1085995 0.77 1085993 2019/08/23-05:31:30 1085995 1086400 1085995 1086400 0.0878 1086006 2019/08/23-05:32:00 1086000 1086000 1086000 1086000 0.002 1086000 2019/08/23-05:32:30 1086000 1086000 1086000 1086000 0.1 1086000 2019/08/23-05:33:00 1086000 1086200 1084900 1084900 8.5141 1085978 2019/08/23-05:33:30 1084900 1084900 1084900 1084900 0.0096 1084900 2019/08/23-05:34:00 2019/08/23-05:34:30 2019/08/23-05:35:00 1084500 1084500 1084500 1084500 0.0285 1084500 2019/08/23-05:35:30 1084600 1084600 1083515 1083515 0.65 1083888 2019/08/23-05:36:00 1084000 1084000 1083505 1083505 0.0904 1083779 2019/08/23-05:36:30 2019/08/23-05:37:00 2019/08/23-05:37:30 2019/08/23-05:38:00 2019/08/23-05:38:30 2019/08/23-05:39:00 2019/08/23-05:39:30 2019/08/23-05:40:00 2019/08/23-05:40:30 1085890 1086500 1085890 1086500 0.7 1086483 2019/08/23-05:41:00 1086500 1086500 1086500 1086500 0.3 1086500 2019/08/23-05:41:30 2019/08/23-05:42:00 2019/08/23-05:42:30 1086500 1086500 1086500 1086500 0.2 1086500 2019/08/23-05:43:00 2019/08/23-05:43:30 2019/08/23-05:44:00 2019/08/23-05:44:30 2019/08/23-05:45:00 2019/08/23-05:45:30 2019/08/23-05:46:00 1086500 1086500 1086500 1086500 0.0823 1086500 2019/08/23-05:46:30 1086500 1086500 1086100 1086100 0.0183 1086389 2019/08/23-05:47:00 1086500 1086500 1086500 1086500 0.0186 1086500 2019/08/23-05:47:30 2019/08/23-05:48:00 2019/08/23-05:48:30 2019/08/23-05:49:00 1087100 1087100 1087000 1087000 0.1 1087050 2019/08/23-05:49:30 1087000 1087000 1087000 1087000 0.05 1087000 2019/08/23-05:50:00 1086600 1086600 1086000 1086000 0.14 1086246 2019/08/23-05:50:30 2019/08/23-05:51:00 2019/08/23-05:51:30 1087000 1087000 1087000 1087000 1.983 1087000 2019/08/23-05:52:00 1087000 1087000 1085005 1085005 0.09 1085711 2019/08/23-05:52:30 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-05:53:00 2019/08/23-05:53:30 1086005 1086005 1086005 1086005 0.035 1086005 2019/08/23-05:54:00 2019/08/23-05:54:30 1086015 1086015 1086010 1086010 0.2551 1086011 2019/08/23-05:55:00 1086010 1087000 1086010 1087000 0.1 1086109 2019/08/23-05:55:30 1086010 1086010 1086010 1086010 0.65 1086010 2019/08/23-05:56:00 1086010 1086995 1086010 1086010 0.685 1086024 2019/08/23-05:56:30 1086010 1086010 1085000 1085000 0.3786 1085808 2019/08/23-05:57:00 1086000 1086000 1084500 1084500 0.16 1084735 2019/08/23-05:57:30 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-05:58:00 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-05:58:30 1084500 1084500 1084300 1084300 0.2 1084304 2019/08/23-05:59:00 2019/08/23-05:59:30 1084300 1084300 1084300 1084300 0.09 1084300 2019/08/23-06:00:00 1084200 1084200 1084200 1084200 0.1118 1084200 2019/08/23-06:00:30 1085950 1085950 1085950 1085950 0.2117 1085950 2019/08/23-06:01:00 1085950 1085950 1085000 1085000 0.98 1085444 2019/08/23-06:01:30 1085000 1085010 1084200 1084200 0.5602 1084858 2019/08/23-06:02:00 1084200 1084200 1084200 1084200 0.086 1084200 2019/08/23-06:02:30 1084200 1084200 1084110 1084110 0.1758 1084197 2019/08/23-06:03:00 1084110 1084150 1084000 1084150 0.1589 1084129 2019/08/23-06:03:30 1084000 1085865 1083115 1083115 0.503 1083524 2019/08/23-06:04:00 1083115 1083115 1083115 1083115 0.9 1083115 2019/08/23-06:04:30 1083115 1083115 1083100 1083100 0.1 1083109 2019/08/23-06:05:00 1083000 1083000 1082020 1082020 1.2 1082210 2019/08/23-06:05:30 1082020 1083000 1082020 1083000 0.21 1082067 2019/08/23-06:06:00 1083000 1083000 1082000 1082000 0.4389 1082226 2019/08/23-06:06:30 1082000 1083825 1081785 1081785 7.9998 1082086 2019/08/23-06:07:00 1081785 1082500 1081785 1081785 2.3217 1081913 2019/08/23-06:07:30 1081785 1081785 1081785 1081785 0.5898 1081785 2019/08/23-06:08:00 1081785 1081785 1081785 1081785 0.3 1081785 2019/08/23-06:08:30 1081785 1081785 1081785 1081785 0.3937 1081785 2019/08/23-06:09:00 2019/08/23-06:09:30 2019/08/23-06:10:00 1081005 1081005 1080010 1080010 0.7582 1080886 2019/08/23-06:10:30 1080010 1080010 1080010 1080010 0.099 1080010 2019/08/23-06:11:00 1080020 1080020 1080010 1080010 0.0104 1080020 2019/08/23-06:11:30 1080010 1080010 1080010 1080010 0.02 1080010 2019/08/23-06:12:00 2019/08/23-06:12:30 2019/08/23-06:13:00 2019/08/23-06:13:30 1080100 1080100 1078510 1078510 6.3476 1078984 2019/08/23-06:14:00 1078515 1078515 1078510 1078510 1 1078511 2019/08/23-06:14:30 1079995 1080000 1079995 1080000 0.56 1079999 2019/08/23-06:15:00 1080000 1080000 1080000 1080000 0.47 1080000 2019/08/23-06:15:30 2019/08/23-06:16:00 1079000 1079000 1079000 1079000 0.06 1079000 2019/08/23-06:16:30 1080000 1080000 1080000 1080000 0.8 1080000 2019/08/23-06:17:00 1080000 1080015 1080000 1080015 1.0316 1080003 2019/08/23-06:17:30 1080015 1080015 1080015 1080015 0.3843 1080015 2019/08/23-06:18:00 1080015 1080015 1080015 1080015 0.0002 1080015 2019/08/23-06:18:30 1082000 1082000 1082000 1082000 0.0111 1082000 2019/08/23-06:19:00 1083000 1083895 1083000 1083895 0.5729 1083590 2019/08/23-06:19:30 1082000 1082000 1082000 1082000 0.0187 1082000 2019/08/23-06:20:00 1082005 1082005 1082000 1082000 0.2478 1082000 2019/08/23-06:20:30 1082000 1082000 1082000 1082000 3.5 1082000 2019/08/23-06:21:00 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-06:21:30 2019/08/23-06:22:00 1082005 1082005 1082005 1082005 0.0953 1082005 2019/08/23-06:22:30 2019/08/23-06:23:00 2019/08/23-06:23:30 1082100 1082100 1082000 1082000 0.5986 1082014 2019/08/23-06:24:00 2019/08/23-06:24:30 2019/08/23-06:25:00 1080505 1080505 1080505 1080505 0.0683 1080505 2019/08/23-06:25:30 2019/08/23-06:26:00 1080505 1080505 1080505 1080505 0.6 1080505 2019/08/23-06:26:30 2019/08/23-06:27:00 2019/08/23-06:27:30 2019/08/23-06:28:00 2019/08/23-06:28:30 1082005 1082005 1082005 1082005 0.1929 1082005 2019/08/23-06:29:00 2019/08/23-06:29:30 2019/08/23-06:30:00 2019/08/23-06:30:30 1082005 1082005 1082000 1082000 0.4135 1082003 2019/08/23-06:31:00 2019/08/23-06:31:30 1080100 1080100 1080005 1080005 0.055 1080016 2019/08/23-06:32:00 2019/08/23-06:32:30 2019/08/23-06:33:00 2019/08/23-06:33:30 2019/08/23-06:34:00 2019/08/23-06:34:30 1080000 1081935 1080000 1081935 0.1311 1080022 2019/08/23-06:35:00 1080000 1080000 1080000 1080000 0.08 1080000 2019/08/23-06:35:30 2019/08/23-06:36:00 1079005 1079005 1079000 1079000 0.57 1079002 2019/08/23-06:36:30 1079000 1079000 1079000 1079000 0.0679 1079000 2019/08/23-06:37:00 1079000 1079000 1078510 1078510 1 1078590 2019/08/23-06:37:30 1078510 1078510 1078510 1078510 0.651 1078510 2019/08/23-06:38:00 1078510 1078510 1078510 1078510 0.1913 1078510 2019/08/23-06:38:30 1078510 1078510 1078510 1078510 4.0765 1078510 2019/08/23-06:39:00 1078510 1079490 1077000 1079490 2.5481 1078275 2019/08/23-06:39:30 1076005 1076005 1076000 1076000 0.4116 1076002 2019/08/23-06:40:00 1076000 1076000 1074010 1074100 4.3152 1074364 2019/08/23-06:40:30 1074100 1077000 1074100 1077000 3.301 1075782 2019/08/23-06:41:00 1074035 1074035 1074020 1074020 3.3782 1074032 2019/08/23-06:41:30 1076985 1076985 1075000 1075000 0.498 1075797 2019/08/23-06:42:00 1074995 1077995 1074995 1077995 2.5636 1075916 2019/08/23-06:42:30 2019/08/23-06:43:00 1075000 1075000 1075000 1075000 0.023 1075000 2019/08/23-06:43:30 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-06:44:00 1076000 1076000 1075950 1075950 5.03 1075998 2019/08/23-06:44:30 1075950 1077990 1075950 1077990 0.674 1077780 2019/08/23-06:45:00 1079000 1079000 1079000 1079000 0.002 1079000 2019/08/23-06:45:30 2019/08/23-06:46:00 2019/08/23-06:46:30 2019/08/23-06:47:00 1078000 1078000 1078000 1078000 0.0176 1078000 2019/08/23-06:47:30 2019/08/23-06:48:00 2019/08/23-06:48:30 2019/08/23-06:49:00 2019/08/23-06:49:30 2019/08/23-06:50:00 2019/08/23-06:50:30 2019/08/23-06:51:00 2019/08/23-06:51:30 2019/08/23-06:52:00 2019/08/23-06:52:30 1078000 1078000 1078000 1078000 0.0338 1078000 2019/08/23-06:53:00 1078000 1078000 1078000 1078000 0.03 1078000 2019/08/23-06:53:30 1077500 1077500 1077500 1077500 0.3 1077500 2019/08/23-06:54:00 1077500 1077500 1077500 1077500 0.2 1077500 2019/08/23-06:54:30 1077500 1077500 1077500 1077500 0.2 1077500 2019/08/23-06:55:00 2019/08/23-06:55:30 1077500 1078995 1077500 1078995 0.8828 1078687 2019/08/23-06:56:00 2019/08/23-06:56:30 2019/08/23-06:57:00 2019/08/23-06:57:30 1076645 1077865 1074020 1077865 4.3095 1075471 2019/08/23-06:58:00 1079000 1079945 1079000 1079945 2.018 1079437 2019/08/23-06:58:30 2019/08/23-06:59:00 1079000 1079000 1079000 1079000 0.4965 1079000 2019/08/23-06:59:30 2019/08/23-07:00:00 1079980 1080000 1079980 1080000 2.3 1079996 2019/08/23-07:00:30 1079000 1080000 1079000 1080000 0.3 1079050 2019/08/23-07:01:00 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-07:01:30 1080000 1080000 1079000 1080000 1.3117 1079238 2019/08/23-07:02:00 1080000 1080000 1080000 1080000 0.0495 1080000 2019/08/23-07:02:30 1081455 1082000 1081455 1082000 5.0808 1081566 2019/08/23-07:03:00 2019/08/23-07:03:30 1080505 1080505 1080000 1080000 2.036 1080327 2019/08/23-07:04:00 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-07:04:30 1081000 1081500 1081000 1081500 0.9591 1081209 2019/08/23-07:05:00 1081500 1082000 1081500 1082000 4.8521 1081980 2019/08/23-07:05:30 1081995 1081995 1081960 1081960 0.4658 1081975 2019/08/23-07:06:00 1080000 1082800 1080000 1082800 4.2573 1081995 2019/08/23-07:06:30 1082800 1082800 1082500 1082500 0.2449 1082745 2019/08/23-07:07:00 1082500 1082500 1082500 1082500 3.0033 1082500 2019/08/23-07:07:30 2019/08/23-07:08:00 1082400 1082500 1081505 1082500 0.61 1082451 2019/08/23-07:08:30 1082500 1083000 1082005 1083000 1.8362 1082758 2019/08/23-07:09:00 2019/08/23-07:09:30 2019/08/23-07:10:00 1082500 1082500 1082500 1082500 0.5 1082500 2019/08/23-07:10:30 1082995 1082995 1082995 1082995 0.05 1082995 2019/08/23-07:11:00 2019/08/23-07:11:30 1082995 1083000 1082995 1083000 2.1511 1083000 2019/08/23-07:12:00 1084000 1084500 1083500 1084500 2.1983 1084358 2019/08/23-07:12:30 1084500 1084500 1084000 1084500 0.8955 1084463 2019/08/23-07:13:00 1084500 1084500 1084000 1084500 2.2301 1084500 2019/08/23-07:13:30 1083500 1084500 1083500 1084500 0.2069 1084437 2019/08/23-07:14:00 1083900 1083900 1083900 1083900 0.03 1083900 2019/08/23-07:14:30 1083000 1083500 1082055 1083500 1.0828 1082351 2019/08/23-07:15:00 1083500 1083500 1083500 1083500 1.09 1083500 2019/08/23-07:15:30 1083985 1084800 1083985 1084500 0.544 1084631 2019/08/23-07:16:00 1084400 1084400 1084400 1084400 0.03 1084400 2019/08/23-07:16:30 1084400 1084400 1084400 1084400 0.0017 1084400 2019/08/23-07:17:00 1084400 1084400 1084400 1084400 0.009 1084400 2019/08/23-07:17:30 1084400 1084400 1084400 1084400 0.091 1084400 2019/08/23-07:18:00 1084000 1084000 1082525 1082525 1 1082827 2019/08/23-07:18:30 1082525 1082525 1082525 1082525 0.0012 1082525 2019/08/23-07:19:00 2019/08/23-07:19:30 2019/08/23-07:20:00 2019/08/23-07:20:30 2019/08/23-07:21:00 2019/08/23-07:21:30 1083005 1083005 1083005 1083005 0.2325 1083005 2019/08/23-07:22:00 2019/08/23-07:22:30 2019/08/23-07:23:00 2019/08/23-07:23:30 1083990 1083990 1083990 1083990 0.0175 1083990 2019/08/23-07:24:00 2019/08/23-07:24:30 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-07:25:00 2019/08/23-07:25:30 1082500 1082500 1082500 1082500 0.0779 1082500 2019/08/23-07:26:00 1083000 1083000 1083000 1083000 0.0696 1083000 2019/08/23-07:26:30 1083000 1083000 1082005 1082005 1.0011 1082532 2019/08/23-07:27:00 1082005 1082005 1082005 1082005 0.2843 1082005 2019/08/23-07:27:30 2019/08/23-07:28:00 2019/08/23-07:28:30 1082985 1082985 1082985 1082985 0.0049 1082985 2019/08/23-07:29:00 1082010 1082985 1082010 1082500 0.2497 1082444 2019/08/23-07:29:30 2019/08/23-07:30:00 2019/08/23-07:30:30 2019/08/23-07:31:00 1082985 1082985 1082985 1082985 0.1224 1082985 2019/08/23-07:31:30 1082985 1082985 1082500 1082500 0.004 1082743 2019/08/23-07:32:00 2019/08/23-07:32:30 1082500 1082500 1082500 1082500 0.1168 1082500 2019/08/23-07:33:00 1082500 1082500 1082500 1082500 0.3207 1082500 2019/08/23-07:33:30 1082500 1082985 1082500 1082985 0.34 1082872 2019/08/23-07:34:00 1082985 1083000 1082985 1083000 1.298 1082986 2019/08/23-07:34:30 1083300 1083500 1083300 1083500 2.902 1083493 2019/08/23-07:35:00 1082320 1083500 1082320 1083500 0.0481 1083498 2019/08/23-07:35:30 1084000 1084480 1084000 1084480 0.572 1084396 2019/08/23-07:36:00 1084000 1084000 1084000 1084000 0.9664 1084000 2019/08/23-07:36:30 1083985 1083990 1083985 1083990 0.45 1083990 2019/08/23-07:37:00 1083985 1083985 1083985 1083985 0.3 1083985 2019/08/23-07:37:30 2019/08/23-07:38:00 2019/08/23-07:38:30 2019/08/23-07:39:00 2019/08/23-07:39:30 2019/08/23-07:40:00 2019/08/23-07:40:30 1082880 1082880 1082880 1082880 0.2 1082880 2019/08/23-07:41:00 1082880 1082880 1082540 1082540 0.1 1082639 2019/08/23-07:41:30 1082515 1082515 1082515 1082515 0.45 1082515 2019/08/23-07:42:00 1082510 1082510 1082510 1082510 0.54 1082510 2019/08/23-07:42:30 1082510 1082510 1081505 1081505 1.7186 1081861 2019/08/23-07:43:00 2019/08/23-07:43:30 2019/08/23-07:44:00 2019/08/23-07:44:30 1082000 1082000 1081500 1081500 0.1722 1081830 2019/08/23-07:45:00 1081295 1081300 1081295 1081300 1.36 1081299 2019/08/23-07:45:30 1081300 1081300 1081300 1081300 0.2001 1081300 2019/08/23-07:46:00 2019/08/23-07:46:30 2019/08/23-07:47:00 2019/08/23-07:47:30 1081300 1081300 1081300 1081300 0.096 1081300 2019/08/23-07:48:00 2019/08/23-07:48:30 2019/08/23-07:49:00 2019/08/23-07:49:30 2019/08/23-07:50:00 2019/08/23-07:50:30 1081300 1081300 1081300 1081300 0.0037 1081300 2019/08/23-07:51:00 1081300 1081300 1081300 1081300 0.0092 1081300 2019/08/23-07:51:30 1081300 1083475 1081300 1083475 0.2 1081821 2019/08/23-07:52:00 2019/08/23-07:52:30 2019/08/23-07:53:00 2019/08/23-07:53:30 2019/08/23-07:54:00 2019/08/23-07:54:30 2019/08/23-07:55:00 2019/08/23-07:55:30 2019/08/23-07:56:00 2019/08/23-07:56:30 2019/08/23-07:57:00 2019/08/23-07:57:30 2019/08/23-07:58:00 2019/08/23-07:58:30 1081530 1081530 1081015 1081025 0.223 1081066 2019/08/23-07:59:00 2019/08/23-07:59:30 2019/08/23-08:00:00 2019/08/23-08:00:30 2019/08/23-08:01:00 1081005 1081005 1081005 1081005 0.002 1081005 2019/08/23-08:01:30 2019/08/23-08:02:00 2019/08/23-08:02:30 1081500 1081500 1081000 1081000 0.3 1081167 2019/08/23-08:03:00 1081000 1081000 1081000 1081000 0.2 1081000 2019/08/23-08:03:30 1080030 1080030 1080030 1080030 0.124 1080030 2019/08/23-08:04:00 2019/08/23-08:04:30 1080210 1080210 1080005 1080005 1.0017 1080026 2019/08/23-08:05:00 1080005 1080005 1080005 1080005 1.4812 1080005 2019/08/23-08:05:30 1080005 1080005 1080005 1080005 0.3546 1080005 2019/08/23-08:06:00 1080005 1082335 1079200 1082335 1.0819 1081572 2019/08/23-08:06:30 2019/08/23-08:07:00 2019/08/23-08:07:30 2019/08/23-08:08:00 2019/08/23-08:08:30 1079020 1079020 1079000 1079000 1.9538 1079017 2019/08/23-08:09:00 1079000 1079000 1079000 1079000 0.0822 1079000 2019/08/23-08:09:30 1079000 1079000 1077505 1078000 0.4171 1078028 2019/08/23-08:10:00 1078000 1078000 1078000 1078000 0.3029 1078000 2019/08/23-08:10:30 1080000 1080000 1079995 1080000 0.3877 1079999 2019/08/23-08:11:00 1080000 1080000 1077100 1077100 0.7223 1077591 2019/08/23-08:11:30 2019/08/23-08:12:00 1079500 1079500 1079500 1079500 0.05 1079500 2019/08/23-08:12:30 1077105 1077105 1077100 1077100 0.9 1077101 2019/08/23-08:13:00 1077300 1077300 1077300 1077300 0.03 1077300 2019/08/23-08:13:30 1078000 1078000 1078000 1078000 0.0001 1078000 2019/08/23-08:14:00 1078000 1079440 1078000 1078220 3.1419 1078758 2019/08/23-08:14:30 1078220 1080595 1078220 1080595 5.3033 1078831 2019/08/23-08:15:00 2019/08/23-08:15:30 2019/08/23-08:16:00 2019/08/23-08:16:30 2019/08/23-08:17:00 1079605 1079605 1079600 1079600 0.48 1079601 2019/08/23-08:17:30 2019/08/23-08:18:00 2019/08/23-08:18:30 1079595 1080000 1079595 1080000 0.7097 1079846 2019/08/23-08:19:00 1080005 1080005 1079590 1079590 4.3795 1079730 2019/08/23-08:19:30 1079000 1079000 1078005 1078005 0.0548 1078083 2019/08/23-08:20:00 1078005 1078005 1078000 1078000 0.3359 1078000 2019/08/23-08:20:30 2019/08/23-08:21:00 1078000 1078000 1078000 1078000 0.0286 1078000 2019/08/23-08:21:30 2019/08/23-08:22:00 2019/08/23-08:22:30 1078000 1078000 1077100 1077105 3.4625 1077602 2019/08/23-08:23:00 1077100 1077105 1077100 1077105 0.5 1077103 2019/08/23-08:23:30 1077105 1077105 1076000 1077105 1.9219 1076982 2019/08/23-08:24:00 1076025 1076025 1076025 1076025 0.1 1076025 2019/08/23-08:24:30 1076005 1076005 1076000 1076000 1.2799 1076001 2019/08/23-08:25:00 2019/08/23-08:25:30 2019/08/23-08:26:00 1076000 1076400 1075000 1075000 0.3339 1075964 2019/08/23-08:26:30 1075000 1076900 1075000 1076900 0.3872 1075889 2019/08/23-08:27:00 1076985 1077000 1076985 1077000 0.62 1076989 2019/08/23-08:27:30 1077000 1077000 1076995 1077000 2.6594 1077000 2019/08/23-08:28:00 1077000 1077000 1077000 1077000 0.0495 1077000 2019/08/23-08:28:30 1076500 1076500 1075000 1075000 1.3082 1075978 2019/08/23-08:29:00 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-08:29:30 1076000 1076000 1076000 1076000 0.09 1076000 2019/08/23-08:30:00 1075000 1076000 1074505 1076000 2.5617 1075125 2019/08/23-08:30:30 1076000 1076000 1076000 1076000 0.7051 1076000 2019/08/23-08:31:00 1075000 1075010 1075000 1075010 0.4269 1075004 2019/08/23-08:31:30 1075995 1076000 1075015 1076000 3.4407 1075944 2019/08/23-08:32:00 1076000 1077000 1076000 1077000 4.3382 1076577 2019/08/23-08:32:30 1077000 1078000 1077000 1078000 6.0739 1077287 2019/08/23-08:33:00 1078000 1078000 1078000 1078000 0.2968 1078000 2019/08/23-08:33:30 1078000 1078000 1078000 1078000 0.4 1078000 2019/08/23-08:34:00 1078000 1078995 1078000 1078995 2.3686 1078358 2019/08/23-08:34:30 2019/08/23-08:35:00 1077000 1077000 1076510 1076510 0.068 1076582 2019/08/23-08:35:30 2019/08/23-08:36:00 2019/08/23-08:36:30 2019/08/23-08:37:00 2019/08/23-08:37:30 2019/08/23-08:38:00 1078960 1078960 1078955 1078955 0.348 1078959 2019/08/23-08:38:30 1078955 1078955 1078900 1078955 0.2827 1078946 2019/08/23-08:39:00 2019/08/23-08:39:30 2019/08/23-08:40:00 1077010 1077010 1075200 1075200 0.2712 1075496 2019/08/23-08:40:30 2019/08/23-08:41:00 1076005 1076005 1076000 1076000 0.5 1076001 2019/08/23-08:41:30 1076000 1076000 1076000 1076000 0.0171 1076000 2019/08/23-08:42:00 1076000 1076000 1076000 1076000 0.0829 1076000 2019/08/23-08:42:30 1076000 1077000 1076000 1077000 0.4771 1076335 2019/08/23-08:43:00 2019/08/23-08:43:30 2019/08/23-08:44:00 1077000 1077000 1077000 1077000 0.0872 1077000 2019/08/23-08:44:30 2019/08/23-08:45:00 1075550 1076000 1075550 1075550 0.19 1075607 2019/08/23-08:45:30 2019/08/23-08:46:00 1075550 1075550 1075550 1075550 0.7 1075550 2019/08/23-08:46:30 1076995 1077000 1076995 1077000 2 1077000 2019/08/23-08:47:00 1077000 1077000 1077000 1077000 0.6244 1077000 2019/08/23-08:47:30 2019/08/23-08:48:00 2019/08/23-08:48:30 2019/08/23-08:49:00 2019/08/23-08:49:30 2019/08/23-08:50:00 2019/08/23-08:50:30 1077985 1077985 1077985 1077985 0.6 1077985 2019/08/23-08:51:00 1077985 1078500 1077985 1078500 0.5756 1078253 2019/08/23-08:51:30 1078995 1079000 1078995 1079000 0.18 1078999 2019/08/23-08:52:00 1078990 1079000 1078900 1078900 1.7848 1078934 2019/08/23-08:52:30 1078900 1079000 1078900 1078900 1.3205 1078919 2019/08/23-08:53:00 2019/08/23-08:53:30 1077985 1077985 1077985 1077985 0.2 1077985 2019/08/23-08:54:00 1078885 1078885 1078885 1078885 0.1695 1078885 2019/08/23-08:54:30 2019/08/23-08:55:00 1077985 1077985 1077000 1077000 0.3535 1077156 2019/08/23-08:55:30 2019/08/23-08:56:00 2019/08/23-08:56:30 2019/08/23-08:57:00 1077000 1077000 1076000 1076000 0.368 1076386 2019/08/23-08:57:30 2019/08/23-08:58:00 1077000 1077000 1077000 1077000 0.2415 1077000 2019/08/23-08:58:30 2019/08/23-08:59:00 2019/08/23-08:59:30 1077995 1078000 1077995 1078000 0.21 1077999 2019/08/23-09:00:00 1077000 1077000 1077000 1077000 0.0585 1077000 2019/08/23-09:00:30 1076005 1076005 1075550 1075550 2.5494 1075965 2019/08/23-09:01:00 1075550 1075550 1075550 1075550 0.022 1075550 2019/08/23-09:01:30 1075550 1075550 1074000 1074000 7.2 1074054 2019/08/23-09:02:00 1074000 1074000 1074000 1074000 1.0361 1074000 2019/08/23-09:02:30 1073330 1073330 1073330 1073330 0.0439 1073330 2019/08/23-09:03:00 1073000 1073330 1073000 1073330 0.9871 1073167 2019/08/23-09:03:30 1073330 1074000 1073330 1074000 0.1393 1073811 2019/08/23-09:04:00 2019/08/23-09:04:30 1073255 1074000 1073255 1073255 1.5388 1073652 2019/08/23-09:05:00 1073005 1074005 1073005 1074005 3.4214 1073471 2019/08/23-09:05:30 1074005 1074005 1073015 1073015 0.2 1073510 2019/08/23-09:06:00 1073020 1073055 1073020 1073055 0.9543 1073048 2019/08/23-09:06:30 1073105 1073105 1073100 1073100 0.2499 1073102 2019/08/23-09:07:00 1073155 1074500 1073155 1074500 1.2 1074216 2019/08/23-09:07:30 1073200 1073205 1073200 1073205 0.052 1073200 2019/08/23-09:08:00 1074895 1075495 1074895 1075495 4.0699 1075036 2019/08/23-09:08:30 1073505 1073555 1073005 1073005 9.6525 1073081 2019/08/23-09:09:00 1073005 1073005 1073005 1073005 0.4 1073005 2019/08/23-09:09:30 1073005 1073005 1072015 1072015 15.4217 1072928 2019/08/23-09:10:00 1072015 1072015 1070515 1070515 6.9163 1071210 2019/08/23-09:10:30 1070505 1072000 1070505 1072000 3.296 1070706 2019/08/23-09:11:00 1072000 1072000 1070005 1070005 5.2985 1070749 2019/08/23-09:11:30 1070010 1071000 1067000 1071000 14.3387 1068849 2019/08/23-09:12:00 1071000 1072995 1068500 1072995 4.8581 1071470 2019/08/23-09:12:30 2019/08/23-09:13:00 1072955 1072955 1071995 1072000 2.4029 1072019 2019/08/23-09:13:30 1072000 1072000 1072000 1072000 0.318 1072000 2019/08/23-09:14:00 1071895 1071895 1071005 1071005 0.0856 1071574 2019/08/23-09:14:30 1071995 1072990 1071005 1072990 1.1487 1072002 2019/08/23-09:15:00 1072990 1072995 1072990 1072995 1.3 1072992 2019/08/23-09:15:30 1072990 1072990 1071035 1072990 3.4772 1072866 2019/08/23-09:16:00 1072990 1073000 1072990 1073000 0.7392 1072991 2019/08/23-09:16:30 1072900 1073000 1072900 1073000 1 1072925 2019/08/23-09:17:00 2019/08/23-09:17:30 1073000 1073000 1073000 1073000 0.3047 1073000 2019/08/23-09:18:00 1073855 1074795 1073855 1074795 2.9496 1074023 2019/08/23-09:18:30 1074000 1075000 1074000 1075000 1.0527 1074943 2019/08/23-09:19:00 1075000 1075000 1074995 1075000 3.2036 1074998 2019/08/23-09:19:30 1074895 1074895 1073000 1073000 0.306 1073044 2019/08/23-09:20:00 2019/08/23-09:20:30 1073110 1073110 1073000 1073000 0.137 1073030 2019/08/23-09:21:00 1073000 1073000 1073000 1073000 1.5 1073000 2019/08/23-09:21:30 1073000 1073000 1072500 1072500 0.4495 1072946 2019/08/23-09:22:00 1072500 1072500 1071005 1071005 1.0005 1071672 2019/08/23-09:22:30 2019/08/23-09:23:00 2019/08/23-09:23:30 1071105 1071105 1071105 1071105 0.33 1071105 2019/08/23-09:24:00 1072245 1072245 1072245 1072245 0.1 1072245 2019/08/23-09:24:30 1072250 1072250 1072250 1072250 0.5613 1072250 2019/08/23-09:25:00 2019/08/23-09:25:30 1072000 1072000 1072000 1072000 6.8724 1072000 2019/08/23-09:26:00 1072250 1072250 1072250 1072250 0.4 1072250 2019/08/23-09:26:30 1073250 1074455 1073250 1074000 1.6822 1074366 2019/08/23-09:27:00 1073995 1074000 1073995 1074000 0.5 1074000 2019/08/23-09:27:30 1072005 1072005 1072005 1072005 0.2 1072005 2019/08/23-09:28:00 1072200 1072200 1072000 1072000 1.0434 1072004 2019/08/23-09:28:30 1073795 1073795 1071105 1071105 1.4265 1071910 2019/08/23-09:29:00 1071945 1071945 1071945 1071945 1.0919 1071945 2019/08/23-09:29:30 1071945 1071945 1071945 1071945 0.1 1071945 2019/08/23-09:30:00 1071945 1071945 1070050 1070050 6.8746 1070740 2019/08/23-09:30:30 1070050 1070050 1068505 1069220 5.354 1069221 2019/08/23-09:31:00 1070000 1071000 1069220 1071000 2.684 1070490 2019/08/23-09:31:30 1071500 1073000 1071500 1072500 3.102 1072599 2019/08/23-09:32:00 1072500 1072600 1072500 1072500 0.5233 1072504 2019/08/23-09:32:30 2019/08/23-09:33:00 2019/08/23-09:33:30 2019/08/23-09:34:00 1072000 1072000 1072000 1072000 0.1 1072000 2019/08/23-09:34:30 2019/08/23-09:35:00 1072000 1073000 1072000 1073000 0.7 1072857 2019/08/23-09:35:30 1073000 1073000 1073000 1073000 0.6 1073000 2019/08/23-09:36:00 1073000 1073000 1073000 1073000 0.5947 1073000 2019/08/23-09:36:30 1073000 1073000 1073000 1073000 0.1153 1073000 2019/08/23-09:37:00 1073000 1073000 1073000 1073000 0.0286 1073000 2019/08/23-09:37:30 2019/08/23-09:38:00 1073000 1073000 1073000 1073000 0.01 1073000 2019/08/23-09:38:30 2019/08/23-09:39:00 1072995 1072995 1072995 1072995 0.0318 1072995 2019/08/23-09:39:30 1072950 1072950 1072950 1072950 0.2 1072950 2019/08/23-09:40:00 1073000 1073000 1073000 1073000 0.3528 1073000 2019/08/23-09:40:30 1073545 1073545 1073545 1073545 0.0173 1073545 2019/08/23-09:41:00 2019/08/23-09:41:30 1073000 1073000 1073000 1073000 0.1358 1073000 2019/08/23-09:42:00 2019/08/23-09:42:30 2019/08/23-09:43:00 1073000 1073000 1073000 1073000 0.0001 1073000 2019/08/23-09:43:30 1073000 1074000 1073000 1074000 2.5585 1073800 2019/08/23-09:44:00 1074000 1074000 1074000 1074000 0.9397 1074000 2019/08/23-09:44:30 1074000 1074000 1074000 1074000 0.5578 1074000 2019/08/23-09:45:00 2019/08/23-09:45:30 2019/08/23-09:46:00 1074000 1074000 1074000 1074000 0.0452 1074000 2019/08/23-09:46:30 2019/08/23-09:47:00 1073900 1073900 1072100 1073900 0.9053 1072625 2019/08/23-09:47:30 2019/08/23-09:48:00 2019/08/23-09:48:30 1074500 1074900 1074500 1074900 0.5 1074564 2019/08/23-09:49:00 1074900 1075500 1074900 1075500 0.804 1075273 2019/08/23-09:49:30 2019/08/23-09:50:00 1075000 1077000 1073000 1077000 2.0664 1075454 2019/08/23-09:50:30 1077000 1077000 1077000 1077000 1.3258 1077000 2019/08/23-09:51:00 1075000 1075000 1075000 1075000 0.1 1075000 2019/08/23-09:51:30 2019/08/23-09:52:00 1076500 1078000 1076500 1076500 4.1496 1077248 2019/08/23-09:52:30 2019/08/23-09:53:00 1076500 1078500 1076500 1078500 0.7 1078079 2019/08/23-09:53:30 2019/08/23-09:54:00 1078500 1079000 1078500 1079000 0.25 1078822 2019/08/23-09:54:30 1077500 1077500 1077500 1077500 4.2191 1077500 2019/08/23-09:55:00 1077010 1077500 1077010 1077500 0.1073 1077409 2019/08/23-09:55:30 1077500 1077500 1077005 1077005 0.5305 1077297 2019/08/23-09:56:00 1077010 1078875 1077005 1078000 8.1824 1078505 2019/08/23-09:56:30 1078995 1078995 1078995 1078995 5.3978 1078995 2019/08/23-09:57:00 1078895 1078895 1077000 1077000 4.0585 1077775 2019/08/23-09:57:30 1077000 1077995 1077000 1077995 2.0612 1077469 2019/08/23-09:58:00 1077000 1077000 1077000 1077000 0.2644 1077000 2019/08/23-09:58:30 1077000 1077000 1077000 1077000 0.6 1077000 2019/08/23-09:59:00 1077000 1077000 1077000 1077000 1.0221 1077000 2019/08/23-09:59:30 2019/08/23-10:00:00 1076005 1077000 1076005 1077000 23.2309 1076453 2019/08/23-10:00:30 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-10:01:00 1077000 1077500 1075205 1077400 2.7163 1076551 2019/08/23-10:01:30 2019/08/23-10:02:00 2019/08/23-10:02:30 1077000 1077000 1076500 1076500 1.6815 1076887 2019/08/23-10:03:00 1077500 1077500 1077500 1077500 0.5185 1077500 2019/08/23-10:03:30 2019/08/23-10:04:00 2019/08/23-10:04:30 2019/08/23-10:05:00 2019/08/23-10:05:30 1076000 1077000 1075005 1077000 0.7958 1075506 2019/08/23-10:06:00 1076000 1077000 1076000 1077000 1.3037 1076851 2019/08/23-10:06:30 1077500 1077500 1077500 1077500 1.8698 1077500 2019/08/23-10:07:00 1077650 1078000 1077650 1078000 1.55 1077920 2019/08/23-10:07:30 1077500 1077500 1077500 1077500 0.1 1077500 2019/08/23-10:08:00 1077995 1077995 1077500 1077500 1.7161 1077826 2019/08/23-10:08:30 1077000 1077000 1077000 1077000 0.3 1077000 2019/08/23-10:09:00 1077500 1077500 1077500 1077500 0.0047 1077500 2019/08/23-10:09:30 1077000 1077000 1075055 1075055 0.11 1075651 2019/08/23-10:10:00 2019/08/23-10:10:30 1077000 1077000 1077000 1077000 1.4 1077000 2019/08/23-10:11:00 2019/08/23-10:11:30 1077000 1077000 1077000 1077000 0.0276 1077000 2019/08/23-10:12:00 1075205 1075205 1075205 1075205 0.1724 1075205 2019/08/23-10:12:30 2019/08/23-10:13:00 1076000 1076005 1076000 1076000 0.4343 1076001 2019/08/23-10:13:30 1075055 1075055 1075050 1075050 0.3 1075052 2019/08/23-10:14:00 1075050 1075050 1074000 1074000 1.2352 1074282 2019/08/23-10:14:30 2019/08/23-10:15:00 1074000 1074000 1074000 1074000 0.1 1074000 2019/08/23-10:15:30 1074000 1074000 1074000 1074000 0.1262 1074000 2019/08/23-10:16:00 1074000 1074000 1073005 1073005 0.8738 1073119 2019/08/23-10:16:30 2019/08/23-10:17:00 2019/08/23-10:17:30 2019/08/23-10:18:00 2019/08/23-10:18:30 2019/08/23-10:19:00 1074990 1075000 1074990 1075000 0.5 1074998 2019/08/23-10:19:30 2019/08/23-10:20:00 2019/08/23-10:20:30 1076000 1076000 1076000 1076000 0.4499 1076000 2019/08/23-10:21:00 2019/08/23-10:21:30 2019/08/23-10:22:00 1076995 1077000 1076995 1077000 1.1518 1076997 2019/08/23-10:22:30 2019/08/23-10:23:00 2019/08/23-10:23:30 2019/08/23-10:24:00 1076880 1076880 1076880 1076880 0.1305 1076880 2019/08/23-10:24:30 1076885 1076885 1076885 1076885 0.3407 1076885 2019/08/23-10:25:00 1076890 1076890 1076885 1076885 0.4558 1076889 2019/08/23-10:25:30 1076885 1076885 1076885 1076885 0.3573 1076885 2019/08/23-10:26:00 1076885 1076885 1076885 1076885 0.021 1076885 2019/08/23-10:26:30 2019/08/23-10:27:00 2019/08/23-10:27:30 2019/08/23-10:28:00 1076890 1076890 1076890 1076890 0.6501 1076890 2019/08/23-10:28:30 1077000 1077890 1077000 1077890 1.422 1077626 2019/08/23-10:29:00 2019/08/23-10:29:30 1076885 1076885 1074000 1075850 0.1281 1075211 2019/08/23-10:30:00 2019/08/23-10:30:30 2019/08/23-10:31:00 1074525 1074525 1074525 1074525 0.002 1074525 2019/08/23-10:31:30 2019/08/23-10:32:00 2019/08/23-10:32:30 2019/08/23-10:33:00 2019/08/23-10:33:30 1076005 1077500 1076005 1077500 0.4438 1077015 2019/08/23-10:34:00 2019/08/23-10:34:30 1075160 1075165 1075160 1075165 0.1 1075163 2019/08/23-10:35:00 2019/08/23-10:35:30 2019/08/23-10:36:00 2019/08/23-10:36:30 2019/08/23-10:37:00 1075175 1075175 1075175 1075175 0.678 1075175 2019/08/23-10:37:30 1075175 1075175 1075175 1075175 0.012 1075175 2019/08/23-10:38:00 2019/08/23-10:38:30 2019/08/23-10:39:00 2019/08/23-10:39:30 2019/08/23-10:40:00 2019/08/23-10:40:30 2019/08/23-10:41:00 2019/08/23-10:41:30 2019/08/23-10:42:00 2019/08/23-10:42:30 2019/08/23-10:43:00 2019/08/23-10:43:30 1076000 1077500 1076000 1077500 0.5097 1076617 2019/08/23-10:44:00 2019/08/23-10:44:30 1077500 1077995 1077500 1077995 0.1 1077942 2019/08/23-10:45:00 2019/08/23-10:45:30 2019/08/23-10:46:00 2019/08/23-10:46:30 1077995 1077995 1077995 1077995 0.2 1077995 2019/08/23-10:47:00 2019/08/23-10:47:30 2019/08/23-10:48:00 2019/08/23-10:48:30 2019/08/23-10:49:00 2019/08/23-10:49:30 2019/08/23-10:50:00 2019/08/23-10:50:30 2019/08/23-10:51:00 2019/08/23-10:51:30 2019/08/23-10:52:00 2019/08/23-10:52:30 2019/08/23-10:53:00 2019/08/23-10:53:30 2019/08/23-10:54:00 2019/08/23-10:54:30 2019/08/23-10:55:00 2019/08/23-10:55:30 2019/08/23-10:56:00 2019/08/23-10:56:30 2019/08/23-10:57:00 2019/08/23-10:57:30 2019/08/23-10:58:00 2019/08/23-10:58:30 2019/08/23-10:59:00 2019/08/23-10:59:30 2019/08/23-11:00:00 1075505 1075505 1075160 1075160 2.2843 1075495 2019/08/23-11:00:30 2019/08/23-11:01:00 2019/08/23-11:01:30 1077500 1077500 1077500 1077500 0.12 1077500 2019/08/23-11:02:00 2019/08/23-11:02:30 2019/08/23-11:03:00 2019/08/23-11:03:30 2019/08/23-11:04:00 1077490 1077490 1077490 1077490 0.12 1077490 2019/08/23-11:04:30 1077490 1077490 1077490 1077490 0.18 1077490 2019/08/23-11:05:00 1077490 1077490 1077000 1077000 1.62 1077097 2019/08/23-11:05:30 1077000 1077500 1077000 1077500 5.53 1077016 2019/08/23-11:06:00 2019/08/23-11:06:30 1077995 1078000 1077995 1078000 4.1696 1078000 2019/08/23-11:07:00 1078000 1078950 1078000 1078950 1.3281 1078165 2019/08/23-11:07:30 1079000 1079000 1079000 1079000 0.3377 1079000 2019/08/23-11:08:00 2019/08/23-11:08:30 2019/08/23-11:09:00 1077990 1077990 1077990 1077990 0.4654 1077990 2019/08/23-11:09:30 2019/08/23-11:10:00 2019/08/23-11:10:30 2019/08/23-11:11:00 2019/08/23-11:11:30 1077500 1077500 1077500 1077500 0.4132 1077500 2019/08/23-11:12:00 2019/08/23-11:12:30 2019/08/23-11:13:00 1077000 1077000 1076505 1076505 0.4094 1076929 2019/08/23-11:13:30 2019/08/23-11:14:00 2019/08/23-11:14:30 2019/08/23-11:15:00 1077000 1077480 1077000 1077000 1.1168 1077050 2019/08/23-11:15:30 1077000 1077000 1076905 1076905 0.2 1076976 2019/08/23-11:16:00 1076905 1076905 1076580 1076580 0.2 1076707 2019/08/23-11:16:30 1076580 1076580 1076580 1076580 0.1 1076580 2019/08/23-11:17:00 1076580 1076580 1076505 1076505 0.4456 1076544 2019/08/23-11:17:30 2019/08/23-11:18:00 1076505 1076505 1076505 1076505 0.0868 1076505 2019/08/23-11:18:30 2019/08/23-11:19:00 2019/08/23-11:19:30 1076600 1076600 1076600 1076600 0.1 1076600 2019/08/23-11:20:00 1076600 1076600 1076600 1076600 0.3 1076600 2019/08/23-11:20:30 1076600 1076600 1075170 1075170 1.0293 1076012 2019/08/23-11:21:00 2019/08/23-11:21:30 2019/08/23-11:22:00 2019/08/23-11:22:30 2019/08/23-11:23:00 2019/08/23-11:23:30 2019/08/23-11:24:00 2019/08/23-11:24:30 1075200 1075200 1075000 1075000 1.6 1075040 2019/08/23-11:25:00 1075000 1075000 1075000 1075000 0.5 1075000 2019/08/23-11:25:30 2019/08/23-11:26:00 2019/08/23-11:26:30 1075000 1075000 1075000 1075000 0.0076 1075000 2019/08/23-11:27:00 1075000 1075000 1075000 1075000 0.0099 1075000 2019/08/23-11:27:30 1074500 1075000 1074000 1075000 1.3956 1074246 2019/08/23-11:28:00 2019/08/23-11:28:30 2019/08/23-11:29:00 1074000 1074000 1074000 1074000 0.177 1074000 2019/08/23-11:29:30 1074000 1074000 1074000 1074000 0.4 1074000 2019/08/23-11:30:00 1073235 1073235 1073235 1073235 1 1073235 2019/08/23-11:30:30 1073105 1073105 1073105 1073105 0.002 1073105 2019/08/23-11:31:00 2019/08/23-11:31:30 1074000 1074800 1074000 1074800 0.5312 1074539 2019/08/23-11:32:00 1074000 1074000 1074000 1074000 0.027 1074000 2019/08/23-11:32:30 1073100 1073100 1073010 1073010 1 1073043 2019/08/23-11:33:00 1073005 1073005 1072575 1072575 1.41 1072700 2019/08/23-11:33:30 1073005 1074800 1073005 1074800 1.957 1074156 2019/08/23-11:34:00 1074800 1074800 1074800 1074800 0.0038 1074800 2019/08/23-11:34:30 1074800 1074800 1074800 1074800 0.0039 1074800 2019/08/23-11:35:00 2019/08/23-11:35:30 1073230 1073230 1073225 1073225 0.5 1073229 2019/08/23-11:36:00 2019/08/23-11:36:30 2019/08/23-11:37:00 2019/08/23-11:37:30 2019/08/23-11:38:00 2019/08/23-11:38:30 2019/08/23-11:39:00 2019/08/23-11:39:30 2019/08/23-11:40:00 1073225 1074490 1073225 1073500 0.023 1073333 2019/08/23-11:40:30 2019/08/23-11:41:00 2019/08/23-11:41:30 1074495 1074495 1074495 1074495 0.1 1074495 2019/08/23-11:42:00 1074495 1074495 1074495 1074495 0.05 1074495 2019/08/23-11:42:30 2019/08/23-11:43:00 2019/08/23-11:43:30 1074495 1074995 1074495 1074995 0.3502 1074755 2019/08/23-11:44:00 1074995 1075000 1074995 1075000 1.5 1074999 2019/08/23-11:44:30 1075000 1075000 1075000 1075000 0.6 1075000 2019/08/23-11:45:00 1075000 1075300 1075000 1075300 5.8914 1075255 2019/08/23-11:45:30 2019/08/23-11:46:00 2019/08/23-11:46:30 1075700 1075700 1075300 1075700 0.4388 1075681 2019/08/23-11:47:00 2019/08/23-11:47:30 1076200 1076995 1076200 1076995 0.863 1076986 2019/08/23-11:48:00 1076515 1076515 1076515 1076515 0.01 1076515 2019/08/23-11:48:30 1076515 1076515 1076515 1076515 0.6682 1076515 2019/08/23-11:49:00 1076200 1076200 1076200 1076200 1.5 1076200 2019/08/23-11:49:30 1076200 1076200 1076200 1076200 2.8 1076200 2019/08/23-11:50:00 1076495 1076495 1075010 1075010 0.026 1076209 2019/08/23-11:50:30 1076500 1076500 1076000 1076000 0.44 1076386 2019/08/23-11:51:00 1076500 1076500 1076005 1076010 0.4498 1076281 2019/08/23-11:51:30 1076010 1076500 1076005 1076100 1.442 1076287 2019/08/23-11:52:00 1076100 1076100 1076100 1076100 0.205 1076100 2019/08/23-11:52:30 1076100 1076100 1076100 1076100 0.3 1076100 2019/08/23-11:53:00 1076100 1076100 1076100 1076100 0.2 1076100 2019/08/23-11:53:30 1076100 1076100 1076100 1076100 0.6 1076100 2019/08/23-11:54:00 2019/08/23-11:54:30 2019/08/23-11:55:00 2019/08/23-11:55:30 1076100 1076100 1076100 1076100 0.1 1076100 2019/08/23-11:56:00 1076100 1076100 1076100 1076100 0.0271 1076100 2019/08/23-11:56:30 2019/08/23-11:57:00 2019/08/23-11:57:30 1076500 1076995 1076500 1076995 0.3 1076954 2019/08/23-11:58:00 2019/08/23-11:58:30 1077000 1077000 1077000 1077000 3.0889 1077000 2019/08/23-11:59:00 2019/08/23-11:59:30 2019/08/23-12:00:00 1076100 1076100 1076005 1076005 7.8203 1076012 2019/08/23-12:00:30 1076900 1077490 1076900 1077490 0.5996 1076939 2019/08/23-12:01:00 2019/08/23-12:01:30 1077490 1077490 1077490 1077490 0.1646 1077490 2019/08/23-12:02:00 2019/08/23-12:02:30 2019/08/23-12:03:00 2019/08/23-12:03:30 1076000 1076000 1075000 1075000 1.3297 1075925 2019/08/23-12:04:00 1075005 1075005 1075005 1075005 3.7703 1075005 2019/08/23-12:04:30 2019/08/23-12:05:00 1077935 1077935 1077935 1077935 0.0919 1077935 2019/08/23-12:05:30 2019/08/23-12:06:00 2019/08/23-12:06:30 1077480 1077480 1077480 1077480 1.4623 1077480 2019/08/23-12:07:00 1077480 1077480 1077400 1077400 4.0524 1077436 2019/08/23-12:07:30 1077480 1077480 1077480 1077480 0.168 1077480 2019/08/23-12:08:00 1077480 1077950 1077480 1077950 0.422 1077583 2019/08/23-12:08:30 1078000 1078500 1078000 1078500 0.45 1078222 2019/08/23-12:09:00 2019/08/23-12:09:30 2019/08/23-12:10:00 1078500 1079900 1078500 1078500 0.44 1078636 2019/08/23-12:10:30 2019/08/23-12:11:00 2019/08/23-12:11:30 2019/08/23-12:12:00 1078500 1078500 1078500 1078500 0.0039 1078500 2019/08/23-12:12:30 2019/08/23-12:13:00 2019/08/23-12:13:30 2019/08/23-12:14:00 2019/08/23-12:14:30 1079695 1079695 1079695 1079695 0.0087 1079695 2019/08/23-12:15:00 1079695 1079695 1079695 1079695 0.0056 1079695 2019/08/23-12:15:30 2019/08/23-12:16:00 2019/08/23-12:16:30 2019/08/23-12:17:00 2019/08/23-12:17:30 2019/08/23-12:18:00 2019/08/23-12:18:30 2019/08/23-12:19:00 2019/08/23-12:19:30 1079000 1079500 1076505 1079000 4.7938 1079249 2019/08/23-12:20:00 2019/08/23-12:20:30 2019/08/23-12:21:00 2019/08/23-12:21:30 2019/08/23-12:22:00 2019/08/23-12:22:30 2019/08/23-12:23:00 2019/08/23-12:23:30 2019/08/23-12:24:00 1077995 1077995 1077995 1077995 0.1 1077995 2019/08/23-12:24:30 1078000 1078500 1078000 1078500 0.3256 1078193 2019/08/23-12:25:00 2019/08/23-12:25:30 2019/08/23-12:26:00 1078500 1078500 1078500 1078500 0.02 1078500 2019/08/23-12:26:30 1078500 1078895 1078500 1078895 0.0584 1078838 2019/08/23-12:27:00 1078895 1079500 1078895 1079500 1.6956 1079321 2019/08/23-12:27:30 1079500 1079500 1079500 1079500 0.536 1079500 2019/08/23-12:28:00 2019/08/23-12:28:30 2019/08/23-12:29:00 2019/08/23-12:29:30 2019/08/23-12:30:00 1079000 1079000 1079000 1079000 0.0198 1079000 2019/08/23-12:30:30 1079000 1079000 1077510 1077510 0.004 1078255 2019/08/23-12:31:00 1077510 1077510 1077510 1077510 0.025 1077510 2019/08/23-12:31:30 1077510 1077510 1077500 1077500 0.68 1077503 2019/08/23-12:32:00 2019/08/23-12:32:30 1077500 1077500 1077500 1077500 0.4006 1077500 2019/08/23-12:33:00 1077500 1077500 1077500 1077500 0.0576 1077500 2019/08/23-12:33:30 2019/08/23-12:34:00 2019/08/23-12:34:30 1078500 1078500 1078500 1078500 0.23 1078500 2019/08/23-12:35:00 2019/08/23-12:35:30 1078900 1079000 1078900 1079000 0.5972 1078983 2019/08/23-12:36:00 1079000 1079000 1079000 1079000 0.1 1079000 2019/08/23-12:36:30 1079000 1079000 1079000 1079000 0.3 1079000 2019/08/23-12:37:00 1079000 1079500 1079000 1079500 0.5128 1079400 2019/08/23-12:37:30 2019/08/23-12:38:00 2019/08/23-12:38:30 1079495 1079500 1079495 1079500 0.1 1079496 2019/08/23-12:39:00 1079500 1079695 1079500 1079695 0.277 1079599 2019/08/23-12:39:30 1079695 1081000 1079695 1081000 5.1183 1079964 2019/08/23-12:40:00 1081000 1083000 1081000 1083000 4.1992 1081962 2019/08/23-12:40:30 1083000 1083875 1083000 1083490 3.9996 1083476 2019/08/23-12:41:00 1083490 1083985 1083490 1083985 2.3149 1083832 2019/08/23-12:41:30 1083500 1084995 1083500 1083985 9.4 1084062 2019/08/23-12:42:00 1082000 1083500 1081105 1083500 0.5814 1082481 2019/08/23-12:42:30 1083000 1083970 1081265 1081265 1.81 1083730 2019/08/23-12:43:00 1083505 1083505 1083500 1083500 1.4954 1083502 2019/08/23-12:43:30 1082005 1083000 1082005 1082005 2.5498 1082083 2019/08/23-12:44:00 1082300 1083000 1082300 1083000 2.31 1082969 2019/08/23-12:44:30 1083500 1083800 1083500 1083800 2.4475 1083567 2019/08/23-12:45:00 1083800 1083800 1083000 1083000 1.195 1083513 2019/08/23-12:45:30 1082300 1082305 1082300 1082300 0.24 1082301 2019/08/23-12:46:00 1084000 1084000 1084000 1084000 1.1415 1084000 2019/08/23-12:46:30 2019/08/23-12:47:00 1084000 1084995 1082315 1082315 1.61 1084348 2019/08/23-12:47:30 2019/08/23-12:48:00 1082400 1083000 1082400 1083000 1.6 1082963 2019/08/23-12:48:30 1082400 1082400 1081100 1081520 2.3521 1081798 2019/08/23-12:49:00 1081100 1081100 1081000 1081000 0.2936 1081032 2019/08/23-12:49:30 1081000 1081000 1080510 1081000 0.5 1080902 2019/08/23-12:50:00 1081000 1081000 1081000 1081000 0.1064 1081000 2019/08/23-12:50:30 1082000 1083480 1082000 1083480 0.7122 1082514 2019/08/23-12:51:00 1081990 1082000 1081990 1081990 1.1845 1081991 2019/08/23-12:51:30 1083460 1083460 1083460 1083460 0.8 1083460 2019/08/23-12:52:00 1083500 1083500 1083500 1083500 0.079 1083500 2019/08/23-12:52:30 1083500 1083500 1083500 1083500 0.4277 1083500 2019/08/23-12:53:00 2019/08/23-12:53:30 2019/08/23-12:54:00 1082010 1082010 1080500 1080500 2.7027 1081285 2019/08/23-12:54:30 2019/08/23-12:55:00 1083000 1083000 1083000 1083000 2.4293 1083000 2019/08/23-12:55:30 1082995 1082995 1082995 1082995 0.394 1082995 2019/08/23-12:56:00 1082000 1082000 1081000 1081000 0.72 1081972 2019/08/23-12:56:30 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-12:57:00 1082000 1082000 1082000 1082000 0.5118 1082000 2019/08/23-12:57:30 2019/08/23-12:58:00 1082000 1083350 1082000 1082000 0.9308 1082335 2019/08/23-12:58:30 2019/08/23-12:59:00 1082995 1082995 1082995 1082995 0.2591 1082995 2019/08/23-12:59:30 1082000 1082000 1082000 1082000 0.2365 1082000 2019/08/23-13:00:00 1082000 1083000 1082000 1083000 1.07 1082025 2019/08/23-13:00:30 1082005 1083000 1082000 1083000 0.9374 1082002 2019/08/23-13:01:00 1082005 1083350 1082005 1083350 0.5292 1083153 2019/08/23-13:01:30 1083350 1084000 1083350 1083350 0.2945 1083641 2019/08/23-13:02:00 2019/08/23-13:02:30 2019/08/23-13:03:00 1083350 1083350 1083350 1083350 0.0024 1083350 2019/08/23-13:03:30 1084000 1084000 1084000 1084000 0.7259 1084000 2019/08/23-13:04:00 2019/08/23-13:04:30 1084000 1084000 1084000 1084000 0.01 1084000 2019/08/23-13:05:00 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-13:05:30 1084000 1084000 1083500 1083500 0.1 1083821 2019/08/23-13:06:00 2019/08/23-13:06:30 1083500 1083500 1083500 1083500 0.021 1083500 2019/08/23-13:07:00 2019/08/23-13:07:30 2019/08/23-13:08:00 2019/08/23-13:08:30 1083500 1083500 1082010 1082010 1.394 1082058 2019/08/23-13:09:00 1082010 1082010 1082010 1082010 1 1082010 2019/08/23-13:09:30 2019/08/23-13:10:00 1082010 1082010 1082010 1082010 0.079 1082010 2019/08/23-13:10:30 1082010 1082010 1082000 1082000 0.6015 1082009 2019/08/23-13:11:00 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-13:11:30 1082000 1082000 1082000 1082000 0.0935 1082000 2019/08/23-13:12:00 1083900 1083900 1083900 1083900 0.3811 1083900 2019/08/23-13:12:30 2019/08/23-13:13:00 1083000 1083000 1083000 1083000 0.08 1083000 2019/08/23-13:13:30 2019/08/23-13:14:00 1083000 1083000 1082000 1082000 1.1071 1082138 2019/08/23-13:14:30 2019/08/23-13:15:00 2019/08/23-13:15:30 1083000 1083000 1083000 1083000 0.2 1083000 2019/08/23-13:16:00 1083000 1083000 1083000 1083000 0.0451 1083000 2019/08/23-13:16:30 2019/08/23-13:17:00 2019/08/23-13:17:30 1083000 1083000 1083000 1083000 0.5 1083000 2019/08/23-13:18:00 1082000 1082000 1082000 1082000 0.1389 1082000 2019/08/23-13:18:30 1082995 1083000 1082995 1083000 0.8075 1082998 2019/08/23-13:19:00 2019/08/23-13:19:30 1083000 1083000 1083000 1083000 1.22 1083000 2019/08/23-13:20:00 2019/08/23-13:20:30 1083000 1083000 1083000 1083000 0.1357 1083000 2019/08/23-13:21:00 1083000 1083000 1083000 1083000 0.2582 1083000 2019/08/23-13:21:30 2019/08/23-13:22:00 2019/08/23-13:22:30 2019/08/23-13:23:00 2019/08/23-13:23:30 1083000 1083000 1083000 1083000 0.164 1083000 2019/08/23-13:24:00 2019/08/23-13:24:30 2019/08/23-13:25:00 1083000 1083000 1083000 1083000 1.01 1083000 2019/08/23-13:25:30 2019/08/23-13:26:00 1083000 1083000 1083000 1083000 0.5615 1083000 2019/08/23-13:26:30 2019/08/23-13:27:00 1083800 1083800 1083800 1083800 0.5 1083800 2019/08/23-13:27:30 1084480 1084995 1084480 1084995 2.2052 1084712 2019/08/23-13:28:00 2019/08/23-13:28:30 2019/08/23-13:29:00 1084900 1084900 1084900 1084900 0.05 1084900 2019/08/23-13:29:30 1084900 1085000 1084900 1085000 1.9872 1084931 2019/08/23-13:30:00 1085000 1087495 1085000 1087495 5.568 1086583 2019/08/23-13:30:30 1087495 1087500 1087495 1087495 5.0362 1087496 2019/08/23-13:31:00 1087000 1087500 1087000 1087500 0.805 1087438 2019/08/23-13:31:30 1086000 1087000 1086000 1087000 0.2203 1086889 2019/08/23-13:32:00 1087000 1088295 1085075 1085075 4.2947 1087935 2019/08/23-13:32:30 1088000 1088995 1088000 1088000 5.1878 1088662 2019/08/23-13:33:00 1088900 1088900 1088010 1088650 0.3385 1088495 2019/08/23-13:33:30 1088650 1088650 1088000 1088000 2.1973 1088169 2019/08/23-13:34:00 2019/08/23-13:34:30 1086500 1086500 1086200 1086200 0.383 1086393 2019/08/23-13:35:00 1086500 1086500 1086500 1086500 1.1036 1086500 2019/08/23-13:35:30 1086505 1086505 1085105 1085105 2.24 1085158 2019/08/23-13:36:00 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-13:36:30 1087000 1087005 1087000 1087000 0.35 1087002 2019/08/23-13:37:00 1087000 1087000 1087000 1087000 1.4443 1087000 2019/08/23-13:37:30 1087000 1087000 1087000 1087000 1.1786 1087000 2019/08/23-13:38:00 2019/08/23-13:38:30 1086000 1086000 1085205 1085205 1 1085603 2019/08/23-13:39:00 1085555 1086000 1085000 1086000 1.27 1085561 2019/08/23-13:39:30 2019/08/23-13:40:00 1086000 1086000 1086000 1086000 0.082 1086000 2019/08/23-13:40:30 1086030 1086030 1086000 1086000 0.27 1086021 2019/08/23-13:41:00 2019/08/23-13:41:30 1086900 1087005 1086900 1087000 1.2858 1086994 2019/08/23-13:42:00 1087000 1087000 1087000 1087000 0.8342 1087000 2019/08/23-13:42:30 1087000 1087500 1087000 1087500 0.1043 1087209 2019/08/23-13:43:00 2019/08/23-13:43:30 1087000 1087000 1087000 1087000 0.1718 1087000 2019/08/23-13:44:00 1087000 1087000 1086500 1086500 0.67 1086506 2019/08/23-13:44:30 1086500 1086500 1086500 1086500 0.06 1086500 2019/08/23-13:45:00 1087000 1087000 1087000 1087000 0.6 1087000 2019/08/23-13:45:30 2019/08/23-13:46:00 1087000 1087000 1085605 1085605 2.4793 1086187 2019/08/23-13:46:30 1087495 1088000 1087495 1087500 2.2735 1087500 2019/08/23-13:47:00 1087500 1088000 1087500 1088000 0.2502 1087900 2019/08/23-13:47:30 1088000 1088000 1088000 1088000 1.8672 1088000 2019/08/23-13:48:00 1088000 1089240 1088000 1089240 0.6713 1088316 2019/08/23-13:48:30 1089000 1089000 1088985 1088990 1.7474 1088987 2019/08/23-13:49:00 2019/08/23-13:49:30 1087000 1088500 1087000 1088500 0.7908 1088491 2019/08/23-13:50:00 1088500 1088500 1086505 1086505 0.25 1086817 2019/08/23-13:50:30 1086505 1087000 1086500 1086500 1.11 1086651 2019/08/23-13:51:00 2019/08/23-13:51:30 1086500 1086500 1085905 1085905 1.8 1085978 2019/08/23-13:52:00 1085900 1085900 1085800 1085800 0.9 1085898 2019/08/23-13:52:30 2019/08/23-13:53:00 1086000 1086000 1085605 1085605 2.8925 1085935 2019/08/23-13:53:30 1086000 1086000 1086000 1086000 0.1344 1086000 2019/08/23-13:54:00 2019/08/23-13:54:30 1086000 1086000 1086000 1086000 0.0495 1086000 2019/08/23-13:55:00 1087395 1087500 1087395 1087500 2.008 1087402 2019/08/23-13:55:30 1087500 1087500 1087500 1087500 0.5507 1087500 2019/08/23-13:56:00 1086500 1087500 1086500 1086500 1.6799 1086591 2019/08/23-13:56:30 1087000 1087000 1086000 1086000 1.059 1086473 2019/08/23-13:57:00 2019/08/23-13:57:30 2019/08/23-13:58:00 1086000 1086000 1086000 1086000 0.15 1086000 2019/08/23-13:58:30 1086000 1086000 1086000 1086000 0.1344 1086000 2019/08/23-13:59:00 2019/08/23-13:59:30 1085005 1086000 1085000 1085000 1.2 1085113 2019/08/23-14:00:00 1085000 1085000 1085000 1085000 0.0166 1085000 2019/08/23-14:00:30 1086990 1086990 1086990 1086990 0.002 1086990 2019/08/23-14:01:00 2019/08/23-14:01:30 1086990 1086990 1086990 1086990 0.1 1086990 2019/08/23-14:02:00 1086990 1086990 1086985 1086985 0.4 1086988 2019/08/23-14:02:30 1086985 1086985 1085400 1085400 0.3 1086128 2019/08/23-14:03:00 1085400 1085400 1085020 1085020 1.22 1085116 2019/08/23-14:03:30 1085010 1085010 1085010 1085010 0.2 1085010 2019/08/23-14:04:00 1085010 1085010 1084105 1084105 2.3023 1084459 2019/08/23-14:04:30 2019/08/23-14:05:00 2019/08/23-14:05:30 1084005 1084005 1084005 1084005 0.5 1084005 2019/08/23-14:06:00 1084000 1084000 1083105 1083105 1.3676 1083142 2019/08/23-14:06:30 1083505 1083505 1083505 1083505 0.05 1083505 2019/08/23-14:07:00 1084000 1084000 1084000 1084000 0.4343 1084000 2019/08/23-14:07:30 1084000 1084000 1084000 1084000 0.13 1084000 2019/08/23-14:08:00 1084000 1084000 1084000 1084000 0.4278 1084000 2019/08/23-14:08:30 1084000 1084000 1084000 1084000 0.0115 1084000 2019/08/23-14:09:00 1084005 1084005 1084000 1084000 0.2 1084004 2019/08/23-14:09:30 1084005 1084005 1084005 1084005 0.2977 1084005 2019/08/23-14:10:00 1085000 1085000 1085000 1085000 0.03 1085000 2019/08/23-14:10:30 1085000 1085000 1085000 1085000 0.708 1085000 2019/08/23-14:11:00 1086000 1086975 1086000 1086975 0.1 1086488 2019/08/23-14:11:30 2019/08/23-14:12:00 1086000 1086895 1086000 1086895 0.3 1086298 2019/08/23-14:12:30 1085005 1085005 1085000 1085000 1.8522 1085000 2019/08/23-14:13:00 1085000 1085000 1085000 1085000 1.8064 1085000 2019/08/23-14:13:30 1085000 1085100 1085000 1085000 0.3 1085025 2019/08/23-14:14:00 1085000 1085000 1085000 1085000 0.8699 1085000 2019/08/23-14:14:30 1085000 1085000 1085000 1085000 0.3223 1085000 2019/08/23-14:15:00 1084050 1084050 1084050 1084050 1 1084050 2019/08/23-14:15:30 2019/08/23-14:16:00 2019/08/23-14:16:30 2019/08/23-14:17:00 1085000 1085005 1085000 1085005 2.6772 1085001 2019/08/23-14:17:30 2019/08/23-14:18:00 2019/08/23-14:18:30 1085005 1085005 1085005 1085005 0.6765 1085005 2019/08/23-14:19:00 1085005 1085005 1085000 1085000 0.4 1085002 2019/08/23-14:19:30 1085000 1085000 1085000 1085000 4.4486 1085000 2019/08/23-14:20:00 2019/08/23-14:20:30 1084050 1084050 1084000 1084000 0.7527 1084044 2019/08/23-14:21:00 1084500 1084500 1084500 1084500 2.7492 1084500 2019/08/23-14:21:30 2019/08/23-14:22:00 2019/08/23-14:22:30 2019/08/23-14:23:00 1084600 1084600 1084500 1084500 5.7008 1084502 2019/08/23-14:23:30 2019/08/23-14:24:00 2019/08/23-14:24:30 2019/08/23-14:25:00 1084100 1084100 1084000 1084000 0.1 1084050 2019/08/23-14:25:30 1084000 1084000 1084000 1084000 0.701 1084000 2019/08/23-14:26:00 1084000 1084000 1084000 1084000 0.4043 1084000 2019/08/23-14:26:30 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-14:27:00 1084000 1084095 1084000 1084095 1.2 1084016 2019/08/23-14:27:30 1084000 1084100 1083500 1084100 1.7486 1084008 2019/08/23-14:28:00 1084100 1084500 1084100 1084500 0.3262 1084411 2019/08/23-14:28:30 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-14:29:00 2019/08/23-14:29:30 2019/08/23-14:30:00 2019/08/23-14:30:30 1084315 1084315 1084315 1084315 0.002 1084315 2019/08/23-14:31:00 2019/08/23-14:31:30 2019/08/23-14:32:00 2019/08/23-14:32:30 2019/08/23-14:33:00 1084315 1084315 1084315 1084315 0.2379 1084315 2019/08/23-14:33:30 1084315 1084315 1084000 1084000 0.3492 1084090 2019/08/23-14:34:00 1084000 1084000 1084000 1084000 0.0145 1084000 2019/08/23-14:34:30 2019/08/23-14:35:00 2019/08/23-14:35:30 1084000 1084000 1084000 1084000 0.6912 1084000 2019/08/23-14:36:00 2019/08/23-14:36:30 1084000 1084000 1083100 1083100 0.2889 1083197 2019/08/23-14:37:00 2019/08/23-14:37:30 1083100 1083100 1083100 1083100 0.3 1083100 2019/08/23-14:38:00 1083100 1083100 1083000 1083000 0.8457 1083009 2019/08/23-14:38:30 1083000 1083000 1083000 1083000 1.5962 1083000 2019/08/23-14:39:00 2019/08/23-14:39:30 1083000 1083000 1083000 1083000 0.26 1083000 2019/08/23-14:40:00 1082805 1082805 1082100 1082100 0.414 1082672 2019/08/23-14:40:30 2019/08/23-14:41:00 1082100 1082100 1082090 1082090 0.8038 1082092 2019/08/23-14:41:30 1082090 1082090 1082090 1082090 0.1 1082090 2019/08/23-14:42:00 2019/08/23-14:42:30 2019/08/23-14:43:00 1082150 1082150 1082090 1082090 1.392 1082120 2019/08/23-14:43:30 1082150 1082150 1082000 1082000 0.108 1082047 2019/08/23-14:44:00 1082100 1082100 1082000 1082000 1.7 1082059 2019/08/23-14:44:30 2019/08/23-14:45:00 2019/08/23-14:45:30 2019/08/23-14:46:00 1083000 1083440 1082000 1082000 1.2278 1083075 2019/08/23-14:46:30 1082000 1082000 1082000 1082000 0.5 1082000 2019/08/23-14:47:00 2019/08/23-14:47:30 2019/08/23-14:48:00 1083500 1083500 1083500 1083500 0.21 1083500 2019/08/23-14:48:30 1082005 1082035 1082005 1082035 0.1885 1082023 2019/08/23-14:49:00 1083500 1083500 1083500 1083500 0.2862 1083500 2019/08/23-14:49:30 1083495 1083500 1083495 1083500 0.45 1083498 2019/08/23-14:50:00 1083500 1083500 1083500 1083500 2.7226 1083500 2019/08/23-14:50:30 1083500 1083500 1083500 1083500 0.1 1083500 2019/08/23-14:51:00 1083500 1083500 1083500 1083500 0.53 1083500 2019/08/23-14:51:30 1083500 1083500 1083500 1083500 0.0756 1083500 2019/08/23-14:52:00 1083500 1083500 1083000 1083000 0.2 1083018 2019/08/23-14:52:30 2019/08/23-14:53:00 2019/08/23-14:53:30 1083030 1083030 1083030 1083030 0.2606 1083030 2019/08/23-14:54:00 2019/08/23-14:54:30 2019/08/23-14:55:00 2019/08/23-14:55:30 2019/08/23-14:56:00 2019/08/23-14:56:30 2019/08/23-14:57:00 2019/08/23-14:57:30 2019/08/23-14:58:00 2019/08/23-14:58:30 2019/08/23-14:59:00 1083200 1083200 1083000 1083000 1.8073 1083111 2019/08/23-14:59:30 1082995 1082995 1082995 1082995 0.3 1082995 2019/08/23-15:00:00 1082995 1082995 1082995 1082995 0.1 1082995 2019/08/23-15:00:30 2019/08/23-15:01:00 1082995 1082995 1082995 1082995 0.002 1082995 2019/08/23-15:01:30 1082505 1082505 1082505 1082505 0.45 1082505 2019/08/23-15:02:00 1082505 1082505 1082500 1082500 2.0124 1082501 2019/08/23-15:02:30 2019/08/23-15:03:00 2019/08/23-15:03:30 2019/08/23-15:04:00 2019/08/23-15:04:30 2019/08/23-15:05:00 1082995 1083500 1082995 1083500 1 1083486 2019/08/23-15:05:30 1083500 1084495 1082995 1082995 4.1115 1083649 2019/08/23-15:06:00 1081575 1081575 1081575 1081575 0.1094 1081575 2019/08/23-15:06:30 1081630 1081630 1081505 1081505 1.3495 1081615 2019/08/23-15:07:00 1082790 1082790 1082790 1082790 0.0031 1082790 2019/08/23-15:07:30 1081505 1082785 1081500 1081500 0.4031 1081512 2019/08/23-15:08:00 2019/08/23-15:08:30 2019/08/23-15:09:00 2019/08/23-15:09:30 1081500 1081500 1081500 1081500 0.057 1081500 2019/08/23-15:10:00 1081200 1081200 1081200 1081200 4.9798 1081200 2019/08/23-15:10:30 1081300 1081615 1081300 1081615 0.2394 1081483 2019/08/23-15:11:00 1081300 1081300 1081000 1081000 1.0599 1081255 2019/08/23-15:11:30 1080505 1080505 1080505 1080505 0.1831 1080505 2019/08/23-15:12:00 1081000 1081000 1081000 1081000 0.1 1081000 2019/08/23-15:12:30 1080600 1080600 1080600 1080600 0.1 1080600 2019/08/23-15:13:00 1080600 1080600 1080100 1080100 1.5 1080477 2019/08/23-15:13:30 2019/08/23-15:14:00 2019/08/23-15:14:30 2019/08/23-15:15:00 2019/08/23-15:15:30 2019/08/23-15:16:00 1080500 1080500 1080100 1080100 1.1518 1080101 2019/08/23-15:16:30 2019/08/23-15:17:00 1080100 1080100 1080100 1080100 0.35 1080100 2019/08/23-15:17:30 2019/08/23-15:18:00 2019/08/23-15:18:30 1080100 1080100 1078505 1078505 3.6734 1079606 2019/08/23-15:19:00 1078505 1079495 1074005 1075005 11.2105 1075216 2019/08/23-15:19:30 1075005 1079495 1075005 1077000 1.3695 1075769 2019/08/23-15:20:00 1077005 1079350 1077005 1079000 0.2525 1078258 2019/08/23-15:20:30 1079000 1079000 1078995 1079000 0.15 1078999 2019/08/23-15:21:00 1079350 1079900 1079350 1079900 0.5445 1079520 2019/08/23-15:21:30 1079900 1082000 1079900 1080995 3.9296 1080194 2019/08/23-15:22:00 1081000 1081000 1080995 1080995 1.9987 1080995 2019/08/23-15:22:30 2019/08/23-15:23:00 1081965 1082000 1081965 1082000 2.0915 1081975 2019/08/23-15:23:30 1082000 1082000 1082000 1082000 0.0207 1082000 2019/08/23-15:24:00 1080995 1080995 1080995 1080995 0.1 1080995 2019/08/23-15:24:30 1080005 1080005 1080000 1080000 4.3293 1080000 2019/08/23-15:25:00 1080000 1080000 1080000 1080000 0.3701 1080000 2019/08/23-15:25:30 1081000 1081000 1080995 1080995 0.07 1080996 2019/08/23-15:26:00 1081000 1082000 1081000 1082000 1.06 1081971 2019/08/23-15:26:30 1082000 1082000 1082000 1082000 0.4577 1082000 2019/08/23-15:27:00 1083000 1083000 1082500 1083000 0.3515 1082998 2019/08/23-15:27:30 1083000 1083000 1083000 1083000 1.38 1083000 2019/08/23-15:28:00 1083000 1083995 1083000 1083995 1.277 1083373 2019/08/23-15:28:30 1083995 1083995 1083995 1083995 0.1195 1083995 2019/08/23-15:29:00 1083995 1083995 1083995 1083995 0.1109 1083995 2019/08/23-15:29:30 1084000 1084000 1084000 1084000 2.47 1084000 2019/08/23-15:30:00 1084495 1084495 1084000 1084000 0.3011 1084040 2019/08/23-15:30:30 1084000 1084000 1084000 1084000 0.9691 1084000 2019/08/23-15:31:00 1084000 1084000 1084000 1084000 0.863 1084000 2019/08/23-15:31:30 1084000 1084000 1084000 1084000 0.225 1084000 2019/08/23-15:32:00 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-15:32:30 2019/08/23-15:33:00 1083000 1083000 1082505 1082505 0.1 1082575 2019/08/23-15:33:30 1084000 1084000 1084000 1084000 0.05 1084000 2019/08/23-15:34:00 2019/08/23-15:34:30 2019/08/23-15:35:00 2019/08/23-15:35:30 2019/08/23-15:36:00 1084500 1085000 1084500 1085000 1.05 1084809 2019/08/23-15:36:30 1085000 1085000 1085000 1085000 0.1303 1085000 2019/08/23-15:37:00 1085900 1086000 1085900 1086000 0.2 1085950 2019/08/23-15:37:30 1086500 1089900 1086500 1089900 15.6569 1087395 2019/08/23-15:38:00 1088020 1089900 1088000 1088000 5.2931 1089095 2019/08/23-15:38:30 1088985 1089000 1088985 1089000 0.947 1088991 2019/08/23-15:39:00 1088985 1089800 1088000 1088000 6.6999 1089021 2019/08/23-15:39:30 1088000 1088005 1088000 1088000 1.1665 1088001 2019/08/23-15:40:00 1088000 1090000 1087995 1090000 12.2953 1089067 2019/08/23-15:40:30 1090000 1091000 1089990 1091000 8.075 1090629 2019/08/23-15:41:00 1091000 1092495 1091000 1092495 10.1172 1091603 2019/08/23-15:41:30 1092500 1092500 1090950 1090950 12.3062 1091238 2019/08/23-15:42:00 1090950 1092300 1090945 1091990 9.7341 1091410 2019/08/23-15:42:30 1091990 1091990 1091050 1091050 12.2226 1091626 2019/08/23-15:43:00 1091475 1091475 1090300 1090300 3.107 1091097 2019/08/23-15:43:30 1090100 1090500 1090000 1090000 8.808 1090040 2019/08/23-15:44:00 1090000 1091000 1090000 1090510 5.8389 1090546 2019/08/23-15:44:30 1090510 1090510 1090510 1090510 1.2861 1090510 2019/08/23-15:45:00 1091000 1091100 1090050 1090990 7.2827 1090671 2019/08/23-15:45:30 1090050 1090050 1089105 1089105 0.5422 1090008 2019/08/23-15:46:00 1089105 1089105 1087700 1087700 9.3734 1088952 2019/08/23-15:46:30 1088015 1089990 1088015 1089990 1.3469 1089005 2019/08/23-15:47:00 1089030 1089030 1089000 1089000 9.8826 1089019 2019/08/23-15:47:30 1088980 1088985 1088200 1088200 1.3209 1088793 2019/08/23-15:48:00 1088945 1088945 1088000 1088000 0.618 1088439 2019/08/23-15:48:30 2019/08/23-15:49:00 1088985 1088985 1088985 1088985 0.001 1088985 2019/08/23-15:49:30 1088985 1088985 1088150 1088150 0.7044 1088395 2019/08/23-15:50:00 2019/08/23-15:50:30 1088300 1088300 1088000 1088000 0.3465 1088207 2019/08/23-15:51:00 1088000 1088050 1088000 1088050 0.3638 1088001 2019/08/23-15:51:30 1088000 1088975 1088000 1088975 3.1593 1088620 2019/08/23-15:52:00 1088500 1088975 1088500 1088975 5.88 1088881 2019/08/23-15:52:30 2019/08/23-15:53:00 1088975 1088975 1088975 1088975 0.33 1088975 2019/08/23-15:53:30 1088975 1088975 1088975 1088975 2.15 1088975 2019/08/23-15:54:00 1088500 1088500 1088315 1088315 2.5531 1088446 2019/08/23-15:54:30 1088600 1088600 1088315 1088495 4.2157 1088349 2019/08/23-15:55:00 1088000 1088000 1087470 1087470 0.81 1087993 2019/08/23-15:55:30 1088000 1088000 1088000 1088000 0.45 1088000 2019/08/23-15:56:00 1088600 1088600 1088600 1088600 0.2634 1088600 2019/08/23-15:56:30 2019/08/23-15:57:00 2019/08/23-15:57:30 1088500 1088600 1088500 1088600 0.4481 1088511 2019/08/23-15:58:00 1088110 1088110 1088110 1088110 1.3062 1088110 2019/08/23-15:58:30 1088600 1088975 1088600 1088975 2.15 1088945 2019/08/23-15:59:00 1088975 1089000 1088505 1089000 6.7952 1088859 2019/08/23-15:59:30 1089000 1089000 1089000 1089000 5.6834 1089000 2019/08/23-16:00:00 1089800 1090060 1089800 1090000 22.059 1089943 2019/08/23-16:00:30 1091000 1091000 1090995 1091000 1.1486 1090998 2019/08/23-16:01:00 1091000 1092000 1089355 1089515 5.0545 1090732 2019/08/23-16:01:30 1090005 1090005 1089355 1089355 2.885 1089903 2019/08/23-16:02:00 1089355 1089355 1089355 1089355 0.5827 1089355 2019/08/23-16:02:30 1089200 1089355 1089000 1089355 1.7385 1089303 2019/08/23-16:03:00 1089995 1091000 1089005 1089005 0.82 1089936 2019/08/23-16:03:30 2019/08/23-16:04:00 1091000 1091000 1091000 1091000 1.4452 1091000 2019/08/23-16:04:30 1091000 1091000 1091000 1091000 1 1091000 2019/08/23-16:05:00 1091990 1092900 1091900 1092900 10.511 1092101 2019/08/23-16:05:30 1092900 1092900 1092000 1092700 0.6048 1092589 2019/08/23-16:06:00 1092600 1092600 1092000 1092000 6.5549 1092091 2019/08/23-16:06:30 1091990 1091990 1091990 1091990 0.1881 1091990 2019/08/23-16:07:00 2019/08/23-16:07:30 1092000 1092000 1092000 1092000 0.07 1092000 2019/08/23-16:08:00 1091800 1092000 1091800 1092000 2.3138 1091994 2019/08/23-16:08:30 2019/08/23-16:09:00 1091100 1091990 1091100 1091990 0.5 1091903 2019/08/23-16:09:30 1091005 1091005 1091000 1091000 1.135 1091002 2019/08/23-16:10:00 1090100 1090100 1089275 1089275 4.6166 1090043 2019/08/23-16:10:30 2019/08/23-16:11:00 1089500 1089500 1089270 1089270 0.974 1089306 2019/08/23-16:11:30 1089270 1089270 1089125 1089125 1.7845 1089257 2019/08/23-16:12:00 1088105 1088500 1088105 1088500 0.09 1088149 2019/08/23-16:12:30 2019/08/23-16:13:00 1089990 1089990 1089990 1089990 0.05 1089990 2019/08/23-16:13:30 1089990 1089990 1089990 1089990 0.0099 1089990 2019/08/23-16:14:00 1090010 1090010 1090010 1090010 0.19 1090010 2019/08/23-16:14:30 1090010 1090010 1090000 1090000 1.0922 1090003 2019/08/23-16:15:00 1090000 1090000 1089990 1089990 0.7465 1089993 2019/08/23-16:15:30 1090000 1090000 1087020 1087020 2.1801 1087894 2019/08/23-16:16:00 1088000 1088000 1087100 1087995 1.3119 1087982 2019/08/23-16:16:30 1087970 1088000 1087970 1088000 0.6601 1087979 2019/08/23-16:17:00 1088000 1088000 1087020 1087020 0.4205 1087253 2019/08/23-16:17:30 1087020 1088000 1087015 1088000 0.46 1087037 2019/08/23-16:18:00 2019/08/23-16:18:30 1088000 1088000 1088000 1088000 0.279 1088000 2019/08/23-16:19:00 1088000 1088000 1088000 1088000 0.0043 1088000 2019/08/23-16:19:30 1088000 1088000 1088000 1088000 0.5 1088000 2019/08/23-16:20:00 1088000 1088000 1088000 1088000 0.8 1088000 2019/08/23-16:20:30 2019/08/23-16:21:00 1088000 1088000 1088000 1088000 0.4 1088000 2019/08/23-16:21:30 2019/08/23-16:22:00 2019/08/23-16:22:30 1088020 1089000 1088000 1089000 2.7935 1088288 2019/08/23-16:23:00 2019/08/23-16:23:30 1088010 1088010 1088000 1088000 0.1334 1088004 2019/08/23-16:24:00 1088090 1088090 1088090 1088090 1.17 1088090 2019/08/23-16:24:30 1088690 1088690 1088690 1088690 0.33 1088690 2019/08/23-16:25:00 2019/08/23-16:25:30 2019/08/23-16:26:00 2019/08/23-16:26:30 2019/08/23-16:27:00 1089100 1089100 1089100 1089100 0.4899 1089100 2019/08/23-16:27:30 1089100 1089100 1089100 1089100 0.35 1089100 2019/08/23-16:28:00 2019/08/23-16:28:30 2019/08/23-16:29:00 1089500 1089500 1089500 1089500 0.2 1089500 2019/08/23-16:29:30 1089500 1089500 1089500 1089500 0.2901 1089500 2019/08/23-16:30:00 1089500 1089500 1089500 1089500 0.3645 1089500 2019/08/23-16:30:30 1089500 1089500 1089500 1089500 2.4013 1089500 2019/08/23-16:31:00 1089500 1089500 1089000 1089000 2.8269 1089268 2019/08/23-16:31:30 1088100 1088100 1088000 1088000 0.7011 1088013 2019/08/23-16:32:00 1088000 1088000 1088000 1088000 4.6549 1088000 2019/08/23-16:32:30 2019/08/23-16:33:00 2019/08/23-16:33:30 2019/08/23-16:34:00 1089355 1089355 1089355 1089355 0.002 1089355 2019/08/23-16:34:30 1090000 1090500 1090000 1090500 0.3362 1090485 2019/08/23-16:35:00 1090780 1091000 1090780 1091000 1.6451 1090979 2019/08/23-16:35:30 1091000 1091000 1091000 1091000 0.2 1091000 2019/08/23-16:36:00 1091000 1091000 1091000 1091000 0.2884 1091000 2019/08/23-16:36:30 2019/08/23-16:37:00 2019/08/23-16:37:30 1091000 1092290 1091000 1092290 0.13 1092175 2019/08/23-16:38:00 1090005 1090005 1090000 1090000 0.284 1090002 2019/08/23-16:38:30 1090000 1090000 1089000 1089000 0.3 1089815 2019/08/23-16:39:00 2019/08/23-16:39:30 2019/08/23-16:40:00 2019/08/23-16:40:30 2019/08/23-16:41:00 2019/08/23-16:41:30 2019/08/23-16:42:00 1091000 1091000 1091000 1091000 0.1 1091000 2019/08/23-16:42:30 2019/08/23-16:43:00 2019/08/23-16:43:30 1091000 1091000 1091000 1091000 0.1 1091000 2019/08/23-16:44:00 1091000 1091000 1090000 1090000 2.7021 1090231 2019/08/23-16:44:30 2019/08/23-16:45:00 1090995 1090995 1090995 1090995 0.0698 1090995 2019/08/23-16:45:30 2019/08/23-16:46:00 1090000 1090000 1090000 1090000 0.8516 1090000 2019/08/23-16:46:30 1090005 1090005 1090000 1090000 1.3645 1090000 2019/08/23-16:47:00 1090250 1090250 1090250 1090250 1.0969 1090250 2019/08/23-16:47:30 2019/08/23-16:48:00 1090000 1090000 1090000 1090000 0.8 1090000 2019/08/23-16:48:30 1089250 1089250 1089000 1089000 1.6392 1089076 2019/08/23-16:49:00 2019/08/23-16:49:30 2019/08/23-16:50:00 1089000 1089000 1089000 1089000 0.012 1089000 2019/08/23-16:50:30 1089000 1089000 1089000 1089000 0.025 1089000 2019/08/23-16:51:00 1089995 1089995 1089005 1089005 0.3155 1089915 2019/08/23-16:51:30 2019/08/23-16:52:00 2019/08/23-16:52:30 1090000 1090000 1090000 1090000 0.082 1090000 2019/08/23-16:53:00 2019/08/23-16:53:30 2019/08/23-16:54:00 2019/08/23-16:54:30 2019/08/23-16:55:00 2019/08/23-16:55:30 1091000 1091000 1091000 1091000 0.9396 1091000 2019/08/23-16:56:00 2019/08/23-16:56:30 1091000 1091000 1091000 1091000 0.1065 1091000 2019/08/23-16:57:00 1091500 1091995 1091500 1091995 1 1091822 2019/08/23-16:57:30 1091800 1091800 1091800 1091800 0.3 1091800 2019/08/23-16:58:00 1091800 1092300 1091800 1092300 6.2219 1092035 2019/08/23-16:58:30 1092300 1092300 1092300 1092300 0.3 1092300 2019/08/23-16:59:00 1092400 1092400 1092300 1092300 0.514 1092399 2019/08/23-16:59:30 1092300 1092300 1092300 1092300 0.1674 1092300 2019/08/23-17:00:00 1091000 1091000 1089005 1089005 1.4782 1089700 2019/08/23-17:00:30 1090000 1090000 1090000 1090000 0.5 1090000 2019/08/23-17:01:00 1090000 1091895 1090000 1091895 0.502 1090008 2019/08/23-17:01:30 2019/08/23-17:02:00 1090000 1090000 1089200 1089200 1.6528 1089989 2019/08/23-17:02:30 1089200 1089200 1089200 1089200 0.1679 1089200 2019/08/23-17:03:00 2019/08/23-17:03:30 1089200 1089200 1089100 1089100 0.1041 1089148 2019/08/23-17:04:00 1089100 1089100 1089000 1089000 0.3737 1089067 2019/08/23-17:04:30 1089000 1089000 1089000 1089000 4.364 1089000 2019/08/23-17:05:00 1089000 1089000 1089000 1089000 0.5813 1089000 2019/08/23-17:05:30 1089000 1089000 1088800 1088800 1.9562 1088939 2019/08/23-17:06:00 1088700 1088700 1088505 1088700 7.3668 1088695 2019/08/23-17:06:30 1089000 1089000 1088700 1088700 4.0118 1088821 2019/08/23-17:07:00 1088700 1088700 1088700 1088700 2.8882 1088700 2019/08/23-17:07:30 2019/08/23-17:08:00 2019/08/23-17:08:30 1089000 1089000 1089000 1089000 0.3183 1089000 2019/08/23-17:09:00 2019/08/23-17:09:30 2019/08/23-17:10:00 1088500 1088500 1086105 1086105 15.8198 1087503 2019/08/23-17:10:30 1087000 1087000 1087000 1087000 0.3 1087000 2019/08/23-17:11:00 1088800 1088800 1088800 1088800 0.2 1088800 2019/08/23-17:11:30 2019/08/23-17:12:00 1087500 1087500 1087000 1087000 1.4617 1087481 2019/08/23-17:12:30 2019/08/23-17:13:00 1087500 1087500 1087000 1087000 0.9932 1087248 2019/08/23-17:13:30 2019/08/23-17:14:00 1087000 1087000 1084105 1084105 7.2597 1085031 2019/08/23-17:14:30 1084105 1084110 1083000 1083000 2.05 1083145 2019/08/23-17:15:00 1083000 1084005 1083000 1084005 3.3716 1083631 2019/08/23-17:15:30 1087500 1087500 1087500 1087500 0.33 1087500 2019/08/23-17:16:00 1087500 1088685 1087500 1088685 0.2817 1088553 2019/08/23-17:16:30 2019/08/23-17:17:00 1088000 1088000 1088000 1088000 0.5 1088000 2019/08/23-17:17:30 1088000 1088000 1088000 1088000 0.0731 1088000 2019/08/23-17:18:00 1086000 1086000 1085100 1085100 1.0872 1085937 2019/08/23-17:18:30 1087935 1087940 1087935 1087940 0.8 1087938 2019/08/23-17:19:00 1086100 1086100 1086100 1086100 0.0222 1086100 2019/08/23-17:19:30 1086205 1086205 1086205 1086205 0.0041 1086205 2019/08/23-17:20:00 2019/08/23-17:20:30 2019/08/23-17:21:00 1086215 1086215 1086210 1086210 1 1086212 2019/08/23-17:21:30 2019/08/23-17:22:00 1086215 1087000 1086210 1087000 0.7307 1086608 2019/08/23-17:22:30 2019/08/23-17:23:00 1086500 1086500 1086500 1086500 0.0779 1086500 2019/08/23-17:23:30 1086500 1086500 1086500 1086500 0.1692 1086500 2019/08/23-17:24:00 2019/08/23-17:24:30 2019/08/23-17:25:00 1086205 1087000 1086205 1087000 1.1483 1086652 2019/08/23-17:25:30 2019/08/23-17:26:00 2019/08/23-17:26:30 1087000 1087000 1087000 1087000 3.091 1087000 2019/08/23-17:27:00 1087000 1087000 1087000 1087000 0.0587 1087000 2019/08/23-17:27:30 2019/08/23-17:28:00 2019/08/23-17:28:30 1087000 1087000 1087000 1087000 0.17 1087000 2019/08/23-17:29:00 2019/08/23-17:29:30 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-17:30:00 2019/08/23-17:30:30 1087000 1087000 1086310 1087000 0.142 1086576 2019/08/23-17:31:00 1086310 1089200 1086310 1089200 3.417 1088925 2019/08/23-17:31:30 2019/08/23-17:32:00 1088965 1088965 1088965 1088965 0.286 1088965 2019/08/23-17:32:30 1088790 1088790 1088790 1088790 0.1136 1088790 2019/08/23-17:33:00 2019/08/23-17:33:30 2019/08/23-17:34:00 2019/08/23-17:34:30 1088000 1088000 1088000 1088000 0.0733 1088000 2019/08/23-17:35:00 1088000 1088000 1088000 1088000 2.0386 1088000 2019/08/23-17:35:30 2019/08/23-17:36:00 2019/08/23-17:36:30 1088000 1088000 1088000 1088000 0.3614 1088000 2019/08/23-17:37:00 2019/08/23-17:37:30 1088000 1088000 1088000 1088000 0.4927 1088000 2019/08/23-17:38:00 1088000 1088000 1088000 1088000 1.1011 1088000 2019/08/23-17:38:30 2019/08/23-17:39:00 2019/08/23-17:39:30 2019/08/23-17:40:00 2019/08/23-17:40:30 2019/08/23-17:41:00 2019/08/23-17:41:30 1087005 1087005 1087000 1087000 1.07 1087002 2019/08/23-17:42:00 1087000 1087000 1087000 1087000 0.3015 1087000 2019/08/23-17:42:30 2019/08/23-17:43:00 1087000 1087000 1086600 1086600 2.194 1086635 2019/08/23-17:43:30 2019/08/23-17:44:00 1086600 1086600 1086200 1086200 8.9831 1086560 2019/08/23-17:44:30 1086200 1087995 1086000 1087995 1.7747 1086078 2019/08/23-17:45:00 1086000 1087965 1086000 1086000 4.8033 1086029 2019/08/23-17:45:30 1086000 1086000 1085150 1085150 0.7118 1085417 2019/08/23-17:46:00 1085985 1085985 1085985 1085985 1 1085985 2019/08/23-17:46:30 2019/08/23-17:47:00 1085600 1085985 1085150 1085150 5.65 1085554 2019/08/23-17:47:30 1085985 1085990 1085985 1085990 0.352 1085986 2019/08/23-17:48:00 1085990 1087100 1085990 1087100 0.7484 1086355 2019/08/23-17:48:30 1086000 1086000 1085500 1085500 0.684 1085977 2019/08/23-17:49:00 2019/08/23-17:49:30 2019/08/23-17:50:00 2019/08/23-17:50:30 1085960 1085995 1085960 1085995 0.5691 1085994 2019/08/23-17:51:00 1086000 1086000 1086000 1086000 0.3 1086000 2019/08/23-17:51:30 2019/08/23-17:52:00 2019/08/23-17:52:30 2019/08/23-17:53:00 1086915 1086915 1086780 1086780 0.6829 1086861 2019/08/23-17:53:30 1086710 1088345 1086695 1088000 10.8227 1087626 2019/08/23-17:54:00 1088000 1088000 1088000 1088000 0.6307 1088000 2019/08/23-17:54:30 2019/08/23-17:55:00 1087995 1088000 1087995 1088000 8.5 1088000 2019/08/23-17:55:30 2019/08/23-17:56:00 2019/08/23-17:56:30 2019/08/23-17:57:00 2019/08/23-17:57:30 2019/08/23-17:58:00 1086205 1086205 1086000 1086000 2.9882 1086033 2019/08/23-17:58:30 2019/08/23-17:59:00 2019/08/23-17:59:30 1085245 1085245 1085225 1085225 0.8 1085230 2019/08/23-18:00:00 1085225 1085225 1085000 1085000 1.3735 1085207 2019/08/23-18:00:30 1083040 1085000 1083040 1085000 1.5365 1083134 2019/08/23-18:01:00 1085000 1086000 1084500 1086000 0.15 1085503 2019/08/23-18:01:30 1085000 1085000 1085000 1085000 0.05 1085000 2019/08/23-18:02:00 2019/08/23-18:02:30 2019/08/23-18:03:00 1086000 1086000 1086000 1086000 0.0205 1086000 2019/08/23-18:03:30 2019/08/23-18:04:00 1085990 1086000 1085990 1086000 0.6 1085998 2019/08/23-18:04:30 2019/08/23-18:05:00 1086495 1086495 1086495 1086495 0.1 1086495 2019/08/23-18:05:30 2019/08/23-18:06:00 2019/08/23-18:06:30 2019/08/23-18:07:00 2019/08/23-18:07:30 2019/08/23-18:08:00 2019/08/23-18:08:30 2019/08/23-18:09:00 1085995 1086000 1085105 1086000 1.5274 1085744 2019/08/23-18:09:30 1086000 1086000 1086000 1086000 0.0548 1086000 2019/08/23-18:10:00 2019/08/23-18:10:30 1085105 1086000 1085105 1086000 0.1091 1085180 2019/08/23-18:11:00 1085100 1085100 1085100 1085100 0.03 1085100 2019/08/23-18:11:30 1085100 1085100 1085100 1085100 0.01 1085100 2019/08/23-18:12:00 1085100 1085100 1085005 1085005 0.45 1085020 2019/08/23-18:12:30 1085005 1085005 1084015 1084015 0.4515 1084604 2019/08/23-18:13:00 1084015 1084015 1084000 1084000 1.4668 1084009 2019/08/23-18:13:30 1084005 1084005 1084005 1084005 0.1919 1084005 2019/08/23-18:14:00 1084015 1084015 1084015 1084015 0.5 1084015 2019/08/23-18:14:30 1084030 1084030 1084030 1084030 0.5 1084030 2019/08/23-18:15:00 2019/08/23-18:15:30 2019/08/23-18:16:00 2019/08/23-18:16:30 1084030 1084030 1084030 1084030 0.3347 1084030 2019/08/23-18:17:00 2019/08/23-18:17:30 2019/08/23-18:18:00 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-18:18:30 2019/08/23-18:19:00 1084300 1084300 1084300 1084300 0.1583 1084300 2019/08/23-18:19:30 2019/08/23-18:20:00 2019/08/23-18:20:30 1085795 1085795 1085795 1085795 0.0737 1085795 2019/08/23-18:21:00 1085985 1085985 1085985 1085985 0.1134 1085985 2019/08/23-18:21:30 2019/08/23-18:22:00 1085895 1085900 1085895 1085900 0.02 1085899 2019/08/23-18:22:30 1085900 1085900 1085900 1085900 0.02 1085900 2019/08/23-18:23:00 1085900 1086000 1085900 1086000 2.5913 1085967 2019/08/23-18:23:30 1086495 1086495 1086495 1086495 0.05 1086495 2019/08/23-18:24:00 1086495 1086555 1086490 1086555 1.6857 1086529 2019/08/23-18:24:30 1086885 1086885 1086300 1086300 1.38 1086546 2019/08/23-18:25:00 1086300 1086800 1086130 1086800 1.072 1086212 2019/08/23-18:25:30 1086300 1086885 1086300 1086885 0.3546 1086616 2019/08/23-18:26:00 2019/08/23-18:26:30 2019/08/23-18:27:00 2019/08/23-18:27:30 1086800 1086800 1086800 1086800 0.01 1086800 2019/08/23-18:28:00 2019/08/23-18:28:30 1086800 1086800 1086800 1086800 0.0075 1086800 2019/08/23-18:29:00 2019/08/23-18:29:30 2019/08/23-18:30:00 2019/08/23-18:30:30 1086300 1086800 1086200 1086200 0.102 1086221 2019/08/23-18:31:00 1086200 1086200 1086000 1086000 0.6119 1086040 2019/08/23-18:31:30 2019/08/23-18:32:00 1086000 1086200 1086000 1086200 0.4346 1086032 2019/08/23-18:32:30 1085500 1085500 1085100 1085100 0.4206 1085148 2019/08/23-18:33:00 1085500 1085505 1085000 1085000 5.7754 1085111 2019/08/23-18:33:30 2019/08/23-18:34:00 2019/08/23-18:34:30 2019/08/23-18:35:00 2019/08/23-18:35:30 2019/08/23-18:36:00 2019/08/23-18:36:30 1086500 1086880 1086500 1086880 0.3882 1086598 2019/08/23-18:37:00 1086880 1086880 1086880 1086880 0.05 1086880 2019/08/23-18:37:30 1086880 1086880 1086500 1086500 0.1672 1086614 2019/08/23-18:38:00 1085000 1085000 1085000 1085000 1 1085000 2019/08/23-18:38:30 2019/08/23-18:39:00 2019/08/23-18:39:30 2019/08/23-18:40:00 1085500 1085500 1085500 1085500 0.1884 1085500 2019/08/23-18:40:30 2019/08/23-18:41:00 2019/08/23-18:41:30 1085495 1085495 1085000 1085000 3.6532 1085020 2019/08/23-18:42:00 1085000 1085000 1085000 1085000 1.48 1085000 2019/08/23-18:42:30 2019/08/23-18:43:00 2019/08/23-18:43:30 1085000 1085000 1085000 1085000 0.0127 1085000 2019/08/23-18:44:00 1085000 1085000 1085000 1085000 0.04 1085000 2019/08/23-18:44:30 2019/08/23-18:45:00 1085000 1085000 1085000 1085000 0.03 1085000 2019/08/23-18:45:30 2019/08/23-18:46:00 2019/08/23-18:46:30 1085000 1085000 1084500 1084500 1.2882 1084580 2019/08/23-18:47:00 1084500 1084500 1084300 1084300 0.4401 1084399 2019/08/23-18:47:30 2019/08/23-18:48:00 1084300 1084300 1084000 1084000 0.9599 1084031 2019/08/23-18:48:30 2019/08/23-18:49:00 1084000 1084000 1084000 1084000 1.1132 1084000 2019/08/23-18:49:30 1083750 1083750 1083500 1083500 1.6618 1083512 2019/08/23-18:50:00 1083500 1083500 1083500 1083500 0.0273 1083500 2019/08/23-18:50:30 1083995 1083995 1082500 1082500 2.3194 1083223 2019/08/23-18:51:00 1082535 1083000 1082535 1083000 1.3735 1082577 2019/08/23-18:51:30 1083000 1083000 1083000 1083000 5.8225 1083000 2019/08/23-18:52:00 1083000 1083000 1083000 1083000 0.0625 1083000 2019/08/23-18:52:30 1083000 1083000 1083000 1083000 0.4 1083000 2019/08/23-18:53:00 1083000 1083000 1083000 1083000 0.2676 1083000 2019/08/23-18:53:30 2019/08/23-18:54:00 1083005 1083005 1083000 1083000 0.6567 1083000 2019/08/23-18:54:30 1083000 1083000 1082995 1082995 0.2961 1082999 2019/08/23-18:55:00 1083000 1083000 1083000 1083000 3 1083000 2019/08/23-18:55:30 1082500 1082500 1080230 1080230 1.9212 1081969 2019/08/23-18:56:00 1080230 1082000 1080000 1082000 4.9039 1080828 2019/08/23-18:56:30 1080000 1080000 1079000 1079135 3.6691 1079283 2019/08/23-18:57:00 1079135 1080000 1078355 1080000 7.857 1079232 2019/08/23-18:57:30 1078355 1079105 1078255 1079105 1.9377 1078691 2019/08/23-18:58:00 1080005 1080005 1080000 1080000 1.5745 1080001 2019/08/23-18:58:30 2019/08/23-18:59:00 1080005 1080005 1080000 1080000 1.6414 1080002 2019/08/23-18:59:30 1080000 1080000 1080000 1080000 1.043 1080000 2019/08/23-19:00:00 1080000 1080000 1079030 1079030 3.4922 1079662 2019/08/23-19:00:30 1079030 1079030 1076900 1078000 4.9314 1078362 2019/08/23-19:01:00 1077995 1077995 1077995 1077995 0.139 1077995 2019/08/23-19:01:30 1078000 1078000 1075600 1075600 4.5693 1076794 2019/08/23-19:02:00 1075005 1077995 1075005 1077000 0.5463 1075952 2019/08/23-19:02:30 1077000 1077695 1076500 1076500 1.4722 1077388 2019/08/23-19:03:00 1077000 1077000 1076300 1076300 0.53 1076960 2019/08/23-19:03:30 1077695 1077695 1076995 1077695 2.8174 1077445 2019/08/23-19:04:00 1077695 1078000 1077695 1078000 2.8459 1077927 2019/08/23-19:04:30 1078495 1079005 1078470 1079005 5.5919 1078730 2019/08/23-19:05:00 1079005 1080000 1079000 1080000 2.2788 1079609 2019/08/23-19:05:30 1080000 1080000 1080000 1080000 0.4121 1080000 2019/08/23-19:06:00 1080000 1080000 1080000 1080000 1.6 1080000 2019/08/23-19:06:30 1080000 1080000 1080000 1080000 0.1067 1080000 2019/08/23-19:07:00 1080000 1080000 1080000 1080000 0.0248 1080000 2019/08/23-19:07:30 2019/08/23-19:08:00 1079010 1079010 1078470 1078470 0.3629 1078920 2019/08/23-19:08:30 1078470 1078500 1078100 1078500 1.2263 1078310 2019/08/23-19:09:00 1078500 1078500 1078200 1078200 1.0214 1078435 2019/08/23-19:09:30 1078200 1078200 1078100 1078100 0.4015 1078106 2019/08/23-19:10:00 1078000 1078200 1078000 1078200 0.6572 1078072 2019/08/23-19:10:30 1078200 1078200 1078200 1078200 0.0802 1078200 2019/08/23-19:11:00 1078200 1079985 1078050 1078050 0.015 1079173 2019/08/23-19:11:30 1078500 1078500 1078500 1078500 0.4924 1078500 2019/08/23-19:12:00 1078500 1078500 1076200 1078000 10.6507 1078042 2019/08/23-19:12:30 1079700 1080000 1079700 1080000 2.7449 1079993 2019/08/23-19:13:00 1080000 1080000 1080000 1080000 3.3134 1080000 2019/08/23-19:13:30 1080000 1080000 1080000 1080000 0.2067 1080000 2019/08/23-19:14:00 1079995 1079995 1079995 1079995 1.1578 1079995 2019/08/23-19:14:30 1079800 1079800 1079800 1079800 0.0029 1079800 2019/08/23-19:15:00 1079800 1080005 1079800 1080000 5.433 1080000 2019/08/23-19:15:30 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-19:16:00 1080000 1082000 1080000 1082000 1.2405 1081959 2019/08/23-19:16:30 2019/08/23-19:17:00 1080075 1082000 1080070 1082000 1.68 1081702 2019/08/23-19:17:30 1082000 1082745 1082000 1082515 0.37 1082708 2019/08/23-19:18:00 1082000 1082000 1082000 1082000 0.03 1082000 2019/08/23-19:18:30 1082000 1082000 1082000 1082000 0.85 1082000 2019/08/23-19:19:00 1082515 1082515 1082000 1082000 0.0635 1082406 2019/08/23-19:19:30 1082000 1082000 1081580 1081580 0.0831 1081833 2019/08/23-19:20:00 1081995 1082000 1081580 1081580 0.6133 1081890 2019/08/23-19:20:30 1081000 1081000 1080040 1080040 0.7541 1080600 2019/08/23-19:21:00 2019/08/23-19:21:30 1082000 1082000 1082000 1082000 0.4296 1082000 2019/08/23-19:22:00 1082000 1082755 1082000 1082755 1.35 1082609 2019/08/23-19:22:30 1082515 1082515 1082500 1082500 0.1793 1082504 2019/08/23-19:23:00 1082400 1082995 1082400 1082995 10 1082827 2019/08/23-19:23:30 1082995 1085000 1082995 1084495 11.8468 1084382 2019/08/23-19:24:00 2019/08/23-19:24:30 2019/08/23-19:25:00 2019/08/23-19:25:30 2019/08/23-19:26:00 2019/08/23-19:26:30 2019/08/23-19:27:00 1081505 1081505 1081500 1081500 0.4058 1081501 2019/08/23-19:27:30 1081500 1081500 1081500 1081500 0.5584 1081500 2019/08/23-19:28:00 2019/08/23-19:28:30 2019/08/23-19:29:00 2019/08/23-19:29:30 1081000 1081000 1080205 1081000 1.6494 1080788 2019/08/23-19:30:00 1080205 1081000 1080200 1080200 0.6594 1080239 2019/08/23-19:30:30 1081000 1081500 1081000 1081000 0.8396 1081001 2019/08/23-19:31:00 1081000 1081000 1081000 1081000 0.05 1081000 2019/08/23-19:31:30 1081000 1081000 1078500 1078505 4.3267 1079407 2019/08/23-19:32:00 1080000 1080000 1080000 1080000 1.4946 1080000 2019/08/23-19:32:30 1080000 1080000 1078510 1078510 1.2394 1079322 2019/08/23-19:33:00 2019/08/23-19:33:30 2019/08/23-19:34:00 1078510 1078510 1078510 1078510 0.0365 1078510 2019/08/23-19:34:30 1078515 1079000 1078500 1079000 2.713 1078817 2019/08/23-19:35:00 1079005 1079005 1079000 1079000 0.7873 1079003 2019/08/23-19:35:30 1078500 1078500 1078500 1078500 0.1246 1078500 2019/08/23-19:36:00 1079000 1079000 1079000 1079000 0.3748 1079000 2019/08/23-19:36:30 1079000 1079000 1079000 1079000 0.7275 1079000 2019/08/23-19:37:00 1080000 1081495 1080000 1081495 2.2423 1081143 2019/08/23-19:37:30 1081000 1081000 1081000 1081000 0.003 1081000 2019/08/23-19:38:00 1081000 1081000 1081000 1081000 0.003 1081000 2019/08/23-19:38:30 1081000 1081000 1081000 1081000 0.2735 1081000 2019/08/23-19:39:00 2019/08/23-19:39:30 1080000 1080000 1080000 1080000 0.1269 1080000 2019/08/23-19:40:00 2019/08/23-19:40:30 1080000 1080000 1080000 1080000 1.4027 1080000 2019/08/23-19:41:00 2019/08/23-19:41:30 2019/08/23-19:42:00 2019/08/23-19:42:30 1081000 1082000 1081000 1081500 2.4782 1081781 2019/08/23-19:43:00 1082000 1083000 1081500 1081500 5.7627 1082341 2019/08/23-19:43:30 1080005 1080005 1080005 1080005 0.102 1080005 2019/08/23-19:44:00 1082995 1083000 1082995 1083000 2.6929 1082998 2019/08/23-19:44:30 2019/08/23-19:45:00 2019/08/23-19:45:30 2019/08/23-19:46:00 2019/08/23-19:46:30 1082000 1082000 1080040 1082000 2.27 1081914 2019/08/23-19:47:00 2019/08/23-19:47:30 2019/08/23-19:48:00 1080005 1080005 1080005 1080005 0.0171 1080005 2019/08/23-19:48:30 1080005 1080010 1080000 1080000 7.2945 1080002 2019/08/23-19:49:00 2019/08/23-19:49:30 1080000 1080000 1080000 1080000 2.2396 1080000 2019/08/23-19:50:00 1079000 1079000 1078005 1078005 1 1078531 2019/08/23-19:50:30 1078005 1078005 1078000 1078000 0.2604 1078001 2019/08/23-19:51:00 1078000 1078000 1078000 1078000 0.0001 1078000 2019/08/23-19:51:30 1078005 1078005 1078005 1078005 0.0001 1078005 2019/08/23-19:52:00 2019/08/23-19:52:30 2019/08/23-19:53:00 1080000 1080000 1080000 1080000 1 1080000 2019/08/23-19:53:30 2019/08/23-19:54:00 1080000 1080000 1080000 1080000 0.0076 1080000 2019/08/23-19:54:30 2019/08/23-19:55:00 1080000 1080000 1080000 1080000 0.0339 1080000 2019/08/23-19:55:30 1080795 1080800 1080000 1080000 0.5686 1080630 2019/08/23-19:56:00 1080000 1080000 1080000 1080000 2.8394 1080000 2019/08/23-19:56:30 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-19:57:00 1080495 1080495 1080495 1080495 0.2 1080495 2019/08/23-19:57:30 2019/08/23-19:58:00 2019/08/23-19:58:30 1080200 1080200 1080200 1080200 0.45 1080200 2019/08/23-19:59:00 1080195 1080195 1080195 1080195 0.047 1080195 2019/08/23-19:59:30 1080200 1080895 1080200 1080895 0.056 1080817 2019/08/23-20:00:00 1080665 1081000 1080665 1081000 7.9793 1080702 2019/08/23-20:00:30 1081995 1081995 1081000 1081000 0.184 1081013 2019/08/23-20:01:00 1081000 1081000 1081000 1081000 1.9354 1081000 2019/08/23-20:01:30 1081000 1081000 1080010 1080010 1.5956 1080082 2019/08/23-20:02:00 1080010 1080010 1080000 1080000 0.767 1080009 2019/08/23-20:02:30 1078015 1078015 1078015 1078015 0.2292 1078015 2019/08/23-20:03:00 2019/08/23-20:03:30 2019/08/23-20:04:00 1081000 1081000 1081000 1081000 0.46 1081000 2019/08/23-20:04:30 2019/08/23-20:05:00 2019/08/23-20:05:30 1080000 1080000 1080000 1080000 0.3106 1080000 2019/08/23-20:06:00 2019/08/23-20:06:30 1080995 1080995 1080995 1080995 0.006 1080995 2019/08/23-20:07:00 1080995 1080995 1080995 1080995 0.0284 1080995 2019/08/23-20:07:30 1080995 1080995 1080995 1080995 0.0361 1080995 2019/08/23-20:08:00 2019/08/23-20:08:30 2019/08/23-20:09:00 2019/08/23-20:09:30 2019/08/23-20:10:00 2019/08/23-20:10:30 1079105 1079105 1079100 1079100 1.0731 1079100 2019/08/23-20:11:00 1079100 1079100 1079100 1079100 0.9244 1079100 2019/08/23-20:11:30 2019/08/23-20:12:00 2019/08/23-20:12:30 1080000 1081000 1079100 1079100 3.458 1079315 2019/08/23-20:13:00 2019/08/23-20:13:30 1080000 1080000 1080000 1080000 0.056 1080000 2019/08/23-20:14:00 1080000 1080000 1080000 1080000 0.144 1080000 2019/08/23-20:14:30 1079100 1079100 1079100 1079100 0.3564 1079100 2019/08/23-20:15:00 1079995 1079995 1079100 1079100 1.2 1079249 2019/08/23-20:15:30 2019/08/23-20:16:00 2019/08/23-20:16:30 1079100 1079100 1079060 1079060 0.5422 1079081 2019/08/23-20:17:00 1079060 1079060 1078500 1078500 1.1565 1078575 2019/08/23-20:17:30 1078065 1078065 1077015 1077015 0.4531 1077350 2019/08/23-20:18:00 2019/08/23-20:18:30 1077050 1077050 1077000 1077000 1.85 1077017 2019/08/23-20:19:00 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-20:19:30 1077000 1077000 1077000 1077000 1.34 1077000 2019/08/23-20:20:00 2019/08/23-20:20:30 1079500 1080995 1079500 1080995 2.0963 1080043 2019/08/23-20:21:00 1080005 1081000 1080000 1081000 1.2334 1080596 2019/08/23-20:21:30 1081870 1081870 1081795 1081800 4.3277 1081807 2019/08/23-20:22:00 1081800 1081800 1081795 1081795 0.1 1081798 2019/08/23-20:22:30 2019/08/23-20:23:00 1081725 1081800 1081200 1081800 2.831 1081549 2019/08/23-20:23:30 1081800 1082350 1081800 1082350 3.3125 1082196 2019/08/23-20:24:00 1082200 1082350 1082000 1082000 0.9936 1082244 2019/08/23-20:24:30 1082000 1082495 1082000 1082495 2.5403 1082402 2019/08/23-20:25:00 1082495 1082495 1082495 1082495 0.2502 1082495 2019/08/23-20:25:30 1082495 1082495 1082495 1082495 0.0052 1082495 2019/08/23-20:26:00 1082000 1082495 1082000 1082495 3.025 1082429 2019/08/23-20:26:30 1082495 1082495 1082495 1082495 0.05 1082495 2019/08/23-20:27:00 2019/08/23-20:27:30 1082000 1082495 1082000 1082495 2 1082432 2019/08/23-20:28:00 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-20:28:30 2019/08/23-20:29:00 1082495 1082495 1082495 1082495 0.1 1082495 2019/08/23-20:29:30 1082495 1082495 1082495 1082495 0.3324 1082495 2019/08/23-20:30:00 1082495 1083000 1082495 1083000 0.3601 1082502 2019/08/23-20:30:30 1082005 1082005 1081700 1082000 1.7747 1081997 2019/08/23-20:31:00 1082000 1083000 1082000 1083000 0.334 1082898 2019/08/23-20:31:30 1083000 1083000 1083000 1083000 0.3887 1083000 2019/08/23-20:32:00 1082200 1084000 1082200 1084000 1.045 1082773 2019/08/23-20:32:30 1084000 1084000 1084000 1084000 0.5443 1084000 2019/08/23-20:33:00 1083995 1083995 1083995 1083995 0.063 1083995 2019/08/23-20:33:30 1083995 1083995 1083995 1083995 0.03 1083995 2019/08/23-20:34:00 1084000 1084000 1084000 1084000 0.6676 1084000 2019/08/23-20:34:30 1083995 1083995 1083995 1083995 0.2919 1083995 2019/08/23-20:35:00 1083995 1084000 1083995 1084000 2.5199 1083999 2019/08/23-20:35:30 1084000 1084000 1084000 1084000 2.31 1084000 2019/08/23-20:36:00 1083990 1083995 1083990 1083995 1.8196 1083993 2019/08/23-20:36:30 1083005 1083005 1083005 1083005 0.177 1083005 2019/08/23-20:37:00 2019/08/23-20:37:30 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-20:38:00 1083005 1084000 1083005 1084000 1.1 1083910 2019/08/23-20:38:30 1084000 1084000 1083500 1083500 2.3431 1084000 2019/08/23-20:39:00 1083500 1083500 1083500 1083500 0.2724 1083500 2019/08/23-20:39:30 1084000 1084000 1084000 1084000 0.3324 1084000 2019/08/23-20:40:00 2019/08/23-20:40:30 1083995 1083995 1083005 1083005 0.1001 1083129 2019/08/23-20:41:00 2019/08/23-20:41:30 2019/08/23-20:42:00 2019/08/23-20:42:30 2019/08/23-20:43:00 1084000 1084000 1083000 1083000 0.6962 1083394 2019/08/23-20:43:30 2019/08/23-20:44:00 2019/08/23-20:44:30 1082705 1083000 1082700 1083000 1.08 1082723 2019/08/23-20:45:00 1083000 1083000 1082500 1082500 2.502 1082518 2019/08/23-20:45:30 2019/08/23-20:46:00 2019/08/23-20:46:30 2019/08/23-20:47:00 1082500 1082500 1082500 1082500 0.2 1082500 2019/08/23-20:47:30 1082500 1082500 1082500 1082500 0.1 1082500 2019/08/23-20:48:00 1082500 1082500 1082500 1082500 0.05 1082500 2019/08/23-20:48:30 1082500 1082500 1082500 1082500 0.1006 1082500 2019/08/23-20:49:00 1082900 1082900 1082900 1082900 0.1 1082900 2019/08/23-20:49:30 1082900 1082900 1082900 1082900 0.1 1082900 2019/08/23-20:50:00 1082900 1084000 1082900 1084000 1.91 1083493 2019/08/23-20:50:30 1083005 1083005 1083005 1083005 0.1 1083005 2019/08/23-20:51:00 2019/08/23-20:51:30 1084000 1084000 1084000 1084000 0.3598 1084000 2019/08/23-20:52:00 2019/08/23-20:52:30 2019/08/23-20:53:00 1083500 1083500 1083500 1083500 0.05 1083500 2019/08/23-20:53:30 1083000 1083000 1083000 1083000 0.3 1083000 2019/08/23-20:54:00 1083000 1084000 1083000 1084000 1 1083475 2019/08/23-20:54:30 2019/08/23-20:55:00 2019/08/23-20:55:30 2019/08/23-20:56:00 2019/08/23-20:56:30 2019/08/23-20:57:00 2019/08/23-20:57:30 2019/08/23-20:58:00 1082505 1082505 1082000 1082000 1.2349 1082030 2019/08/23-20:58:30 1082000 1082000 1082000 1082000 0.2 1082000 2019/08/23-20:59:00 1082000 1082000 1082000 1082000 0.2 1082000 2019/08/23-20:59:30 1082000 1082000 1082000 1082000 5.9007 1082000 2019/08/23-21:00:00 1082000 1082000 1082000 1082000 0.3001 1082000 2019/08/23-21:00:30 1082000 1082000 1081000 1082000 0.4 1081968 2019/08/23-21:01:00 1082000 1082000 1080010 1080100 2.3854 1081116 2019/08/23-21:01:30 1080100 1080100 1079025 1079025 2.3146 1079942 2019/08/23-21:02:00 2019/08/23-21:02:30 1079500 1080800 1079040 1080800 1.6731 1079830 2019/08/23-21:03:00 2019/08/23-21:03:30 1081000 1081000 1081000 1081000 0.1 1081000 2019/08/23-21:04:00 1081000 1081000 1081000 1081000 0.1684 1081000 2019/08/23-21:04:30 2019/08/23-21:05:00 2019/08/23-21:05:30 2019/08/23-21:06:00 2019/08/23-21:06:30 2019/08/23-21:07:00 1082605 1082700 1082000 1082000 0.6705 1082533 2019/08/23-21:07:30 1082500 1082500 1082000 1082000 0.4124 1082393 2019/08/23-21:08:00 2019/08/23-21:08:30 2019/08/23-21:09:00 1081100 1081800 1080030 1081800 1.0721 1081450 2019/08/23-21:09:30 2019/08/23-21:10:00 2019/08/23-21:10:30 1081500 1081500 1081500 1081500 0.1085 1081500 2019/08/23-21:11:00 1081500 1081500 1081500 1081500 0.0087 1081500 2019/08/23-21:11:30 2019/08/23-21:12:00 1081500 1081500 1081500 1081500 0.0413 1081500 2019/08/23-21:12:30 1082000 1082000 1082000 1082000 2 1082000 2019/08/23-21:13:00 1082000 1082000 1082000 1082000 0.8 1082000 2019/08/23-21:13:30 1082000 1082000 1082000 1082000 0.2538 1082000 2019/08/23-21:14:00 2019/08/23-21:14:30 1082600 1083100 1082600 1083100 0.8765 1082826 2019/08/23-21:15:00 2019/08/23-21:15:30 1083100 1083700 1082700 1083700 1.65 1083177 2019/08/23-21:16:00 1083900 1084000 1083900 1084000 0.5447 1083938 2019/08/23-21:16:30 2019/08/23-21:17:00 2019/08/23-21:17:30 1084000 1084000 1084000 1084000 0.115 1084000 2019/08/23-21:18:00 2019/08/23-21:18:30 1084000 1084300 1083000 1083000 2.0305 1083993 2019/08/23-21:19:00 1083000 1084000 1083000 1084000 0.94 1083496 2019/08/23-21:19:30 2019/08/23-21:20:00 1083750 1084300 1083750 1084300 3.4289 1084135 2019/08/23-21:20:30 1084300 1084300 1084300 1084300 3.6099 1084300 2019/08/23-21:21:00 1084485 1084490 1084485 1084490 6.4899 1084485 2019/08/23-21:21:30 1084500 1085630 1084500 1085000 2.1 1085202 2019/08/23-21:22:00 1085000 1085000 1085000 1085000 0.14 1085000 2019/08/23-21:22:30 2019/08/23-21:23:00 2019/08/23-21:23:30 1084775 1085000 1084775 1085000 0.1 1085000 2019/08/23-21:24:00 2019/08/23-21:24:30 2019/08/23-21:25:00 2019/08/23-21:25:30 1084500 1085000 1084500 1085000 0.3 1084667 2019/08/23-21:26:00 1085000 1085500 1085000 1085500 1 1085391 2019/08/23-21:26:30 1085300 1085300 1085300 1085300 0.1 1085300 2019/08/23-21:27:00 2019/08/23-21:27:30 1085300 1085400 1085300 1085400 1 1085380 2019/08/23-21:28:00 1085000 1085000 1083005 1083005 0.3198 1083735 2019/08/23-21:28:30 2019/08/23-21:29:00 2019/08/23-21:29:30 2019/08/23-21:30:00 1085000 1085000 1085000 1085000 0.002 1085000 2019/08/23-21:30:30 2019/08/23-21:31:00 2019/08/23-21:31:30 1084900 1084900 1084900 1084900 0.5932 1084900 2019/08/23-21:32:00 1084900 1084900 1084900 1084900 0.0233 1084900 2019/08/23-21:32:30 2019/08/23-21:33:00 2019/08/23-21:33:30 2019/08/23-21:34:00 1085000 1085000 1085000 1085000 0.3 1085000 2019/08/23-21:34:30 1085000 1085480 1085000 1085480 2.063 1085070 2019/08/23-21:35:00 1085480 1086500 1085480 1086500 2.6081 1085848 2019/08/23-21:35:30 1086500 1086600 1085000 1086600 1.3318 1085855 2019/08/23-21:36:00 1085995 1085995 1085995 1085995 0.0321 1085995 2019/08/23-21:36:30 1085000 1085000 1085000 1085000 1.3546 1085000 2019/08/23-21:37:00 1085600 1085600 1085600 1085600 0.0709 1085600 2019/08/23-21:37:30 1085500 1086000 1085000 1086000 1.8481 1085294 2019/08/23-21:38:00 1084900 1084900 1083235 1083235 0.3357 1083479 2019/08/23-21:38:30 1085990 1085995 1085990 1085995 0.4352 1085990 2019/08/23-21:39:00 2019/08/23-21:39:30 2019/08/23-21:40:00 1084990 1085000 1084990 1085000 0.2 1084994 2019/08/23-21:40:30 1085000 1085000 1084990 1085000 0.5 1084998 2019/08/23-21:41:00 1085000 1085000 1085000 1085000 0.5 1085000 2019/08/23-21:41:30 1085000 1085000 1085000 1085000 0.1266 1085000 2019/08/23-21:42:00 1085000 1085000 1085000 1085000 0.4 1085000 2019/08/23-21:42:30 2019/08/23-21:43:00 1085000 1085000 1085000 1085000 0.02 1085000 2019/08/23-21:43:30 1085000 1087000 1085000 1087000 7.16 1086910 2019/08/23-21:44:00 2019/08/23-21:44:30 1087000 1087880 1087000 1087500 5.4843 1087548 2019/08/23-21:45:00 2019/08/23-21:45:30 1087000 1087500 1087000 1087000 1.4242 1087426 2019/08/23-21:46:00 1087500 1087500 1087000 1087500 0.3894 1087371 2019/08/23-21:46:30 2019/08/23-21:47:00 2019/08/23-21:47:30 1085020 1085020 1085020 1085020 0.1 1085020 2019/08/23-21:48:00 1085025 1085025 1085000 1085000 1.38 1085014 2019/08/23-21:48:30 2019/08/23-21:49:00 2019/08/23-21:49:30 1085005 1085005 1085000 1085000 1.3074 1085000 2019/08/23-21:50:00 1085000 1085000 1084000 1084000 3.7802 1084527 2019/08/23-21:50:30 1084000 1084000 1084000 1084000 0.2686 1084000 2019/08/23-21:51:00 2019/08/23-21:51:30 1084000 1084000 1084000 1084000 1.2 1084000 2019/08/23-21:52:00 1084025 1084025 1084025 1084025 0.9305 1084025 2019/08/23-21:52:30 2019/08/23-21:53:00 2019/08/23-21:53:30 2019/08/23-21:54:00 1085000 1085000 1085000 1085000 1.1612 1085000 2019/08/23-21:54:30 2019/08/23-21:55:00 2019/08/23-21:55:30 2019/08/23-21:56:00 1085100 1085100 1085000 1085000 0.1641 1085004 2019/08/23-21:56:30 1085000 1085000 1085000 1085000 0.05 1085000 2019/08/23-21:57:00 2019/08/23-21:57:30 1085000 1086000 1085000 1086000 2.123 1085759 2019/08/23-21:58:00 1086000 1086900 1086000 1086900 4.39 1086085 2019/08/23-21:58:30 1086900 1086900 1086900 1086900 0.1 1086900 2019/08/23-21:59:00 1086985 1087000 1086985 1087000 1.5693 1086998 2019/08/23-21:59:30 1086500 1086800 1086500 1086800 1.6918 1086637 2019/08/23-22:00:00 1086800 1087880 1086705 1086705 11.4873 1087680 2019/08/23-22:00:30 2019/08/23-22:01:00 1086715 1087000 1086710 1086710 3.2438 1086866 2019/08/23-22:01:30 1086710 1087000 1086710 1086710 5.501 1086924 2019/08/23-22:02:00 1086710 1086710 1086710 1086710 1.0611 1086710 2019/08/23-22:02:30 1086710 1086710 1086000 1086000 3.25 1086002 2019/08/23-22:03:00 1087500 1087500 1087500 1087500 0.332 1087500 2019/08/23-22:03:30 1085300 1086000 1085300 1086000 0.2 1085650 2019/08/23-22:04:00 1086000 1086000 1086000 1086000 0.7 1086000 2019/08/23-22:04:30 2019/08/23-22:05:00 2019/08/23-22:05:30 2019/08/23-22:06:00 1086000 1086000 1085200 1085200 0.0293 1085517 2019/08/23-22:06:30 2019/08/23-22:07:00 1085300 1085300 1085300 1085300 0.2 1085300 2019/08/23-22:07:30 1085300 1085300 1085100 1085100 0.5677 1085137 2019/08/23-22:08:00 1085100 1085100 1085025 1085025 0.5474 1085099 2019/08/23-22:08:30 2019/08/23-22:09:00 1085030 1087395 1085000 1085000 2.917 1085595 2019/08/23-22:09:30 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-22:10:00 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-22:10:30 2019/08/23-22:11:00 2019/08/23-22:11:30 2019/08/23-22:12:00 2019/08/23-22:12:30 2019/08/23-22:13:00 2019/08/23-22:13:30 2019/08/23-22:14:00 2019/08/23-22:14:30 1085500 1085500 1085100 1085100 0.25 1085420 2019/08/23-22:15:00 1085100 1085100 1085000 1085000 1.3425 1085004 2019/08/23-22:15:30 1085000 1085000 1085000 1085000 0.52 1085000 2019/08/23-22:16:00 2019/08/23-22:16:30 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-22:17:00 1085000 1085000 1085000 1085000 0.0612 1085000 2019/08/23-22:17:30 2019/08/23-22:18:00 1085995 1086000 1085995 1086000 0.55 1085995 2019/08/23-22:18:30 1086000 1086000 1086000 1086000 0.2101 1086000 2019/08/23-22:19:00 1085995 1086000 1085000 1085000 0.502 1085993 2019/08/23-22:19:30 1085000 1086000 1085000 1085995 1.0457 1085653 2019/08/23-22:20:00 2019/08/23-22:20:30 2019/08/23-22:21:00 2019/08/23-22:21:30 1086000 1086000 1086000 1086000 0.3417 1086000 2019/08/23-22:22:00 2019/08/23-22:22:30 2019/08/23-22:23:00 1085005 1085005 1084000 1084000 7.2438 1084203 2019/08/23-22:23:30 1084000 1084000 1084000 1084000 0.7562 1084000 2019/08/23-22:24:00 2019/08/23-22:24:30 2019/08/23-22:25:00 1085800 1085800 1085800 1085800 0.05 1085800 2019/08/23-22:25:30 1084400 1085800 1084400 1085800 0.4399 1084718 2019/08/23-22:26:00 2019/08/23-22:26:30 1085800 1085800 1085800 1085800 1.6445 1085800 2019/08/23-22:27:00 2019/08/23-22:27:30 1086000 1086000 1086000 1086000 0.0113 1086000 2019/08/23-22:28:00 2019/08/23-22:28:30 1086200 1086200 1086200 1086200 0.0288 1086200 2019/08/23-22:29:00 1087000 1087000 1087000 1087000 0.55 1087000 2019/08/23-22:29:30 1087000 1087275 1087000 1087275 0.0199 1087202 2019/08/23-22:30:00 1087000 1087000 1086210 1086210 0.1 1086336 2019/08/23-22:30:30 1086210 1086210 1086210 1086210 0.1 1086210 2019/08/23-22:31:00 2019/08/23-22:31:30 2019/08/23-22:32:00 2019/08/23-22:32:30 1087400 1087800 1087400 1087800 0.8 1087553 2019/08/23-22:33:00 1087800 1089500 1087800 1089500 10.6829 1089117 2019/08/23-22:33:30 1089500 1092000 1089500 1090200 14.0381 1090421 2019/08/23-22:34:00 1090200 1090200 1086965 1089995 5.305 1089737 2019/08/23-22:34:30 2019/08/23-22:35:00 1088505 1088505 1088500 1088500 0.22 1088500 2019/08/23-22:35:30 1089985 1089995 1089985 1089995 0.3428 1089988 2019/08/23-22:36:00 1090000 1090000 1089995 1090000 1.787 1090000 2019/08/23-22:36:30 1090000 1090000 1090000 1090000 0.02 1090000 2019/08/23-22:37:00 1089995 1089995 1089995 1089995 0.8256 1089995 2019/08/23-22:37:30 1089900 1090995 1089900 1090995 1.2 1090418 2019/08/23-22:38:00 1090995 1094415 1090000 1094415 29.1451 1091644 2019/08/23-22:38:30 1094415 1098965 1094415 1098965 28.9581 1095915 2019/08/23-22:39:00 1098965 1100000 1097005 1100000 6.1909 1099406 2019/08/23-22:39:30 1100000 1103000 1100000 1102990 17.3941 1101136 2019/08/23-22:40:00 1102990 1105000 1100000 1105000 25.5947 1102816 2019/08/23-22:40:30 1103000 1110000 1103000 1110000 18.4739 1106111 2019/08/23-22:41:00 1110000 1111820 1106680 1106685 13.2296 1109748 2019/08/23-22:41:30 1108500 1110000 1106685 1106690 12.7475 1109333 2019/08/23-22:42:00 1108000 1109880 1104000 1108000 10.9985 1107955 2019/08/23-22:42:30 1108000 1108000 1104000 1105000 3.5386 1104774 2019/08/23-22:43:00 1105000 1106000 1102125 1106000 11.3921 1104345 2019/08/23-22:43:30 1105000 1107000 1105000 1106000 12.1873 1106305 2019/08/23-22:44:00 1105700 1108795 1105005 1108790 20.0938 1107297 2019/08/23-22:44:30 1108790 1108795 1105500 1107000 6.9175 1107193 2019/08/23-22:45:00 1107000 1108700 1107000 1108000 6.824 1107834 2019/08/23-22:45:30 1108800 1109900 1107000 1108000 6.5351 1108695 2019/08/23-22:46:00 1108000 1109900 1108000 1108205 12.5081 1108927 2019/08/23-22:46:30 1108205 1109500 1105055 1108000 16.6266 1107520 2019/08/23-22:47:00 1106100 1107995 1105055 1105155 10.827 1105338 2019/08/23-22:47:30 1106915 1106985 1105000 1105000 5.349 1105414 2019/08/23-22:48:00 1104110 1107000 1104110 1105015 5.738 1105685 2019/08/23-22:48:30 1105015 1105015 1105000 1105000 2.1483 1105000 2019/08/23-22:49:00 1104300 1105000 1104200 1104200 3.2348 1104565 2019/08/23-22:49:30 1104200 1104200 1104200 1104200 0.2 1104200 2019/08/23-22:50:00 2019/08/23-22:50:30 1104300 1105955 1104300 1105955 4.7596 1105406 2019/08/23-22:51:00 1105900 1105980 1105000 1105975 0.3823 1105830 2019/08/23-22:51:30 1105000 1106000 1105000 1106000 5.202 1105975 2019/08/23-22:52:00 1105970 1106000 1105035 1105035 0.4168 1105491 2019/08/23-22:52:30 1105030 1105030 1104300 1104300 5.4746 1104888 2019/08/23-22:53:00 1104300 1104300 1103000 1104000 7.771 1104193 2019/08/23-22:53:30 1104000 1105495 1103500 1103500 6.9259 1104230 2019/08/23-22:54:00 1103500 1104000 1103500 1103500 0.2782 1103590 2019/08/23-22:54:30 1103215 1103595 1103215 1103595 0.61 1103589 2019/08/23-22:55:00 1103595 1104735 1103595 1104735 0.51 1104202 2019/08/23-22:55:30 1104000 1105000 1104000 1105000 6.5982 1104793 2019/08/23-22:56:00 1104735 1104735 1104580 1104580 0.6162 1104584 2019/08/23-22:56:30 1105000 1105000 1104020 1104020 0.505 1104034 2019/08/23-22:57:00 1105000 1105500 1104000 1104000 10.0027 1105049 2019/08/23-22:57:30 1103600 1103600 1102520 1102520 1.8498 1103464 2019/08/23-22:58:00 1103940 1104000 1103000 1103000 5.7525 1103676 2019/08/23-22:58:30 1103000 1103020 1103000 1103015 0.5 1103014 2019/08/23-22:59:00 1103100 1103100 1103100 1103100 0.3023 1103100 2019/08/23-22:59:30 1103015 1103015 1103000 1103000 0.3224 1103008 2019/08/23-23:00:00 1103100 1104000 1103000 1104000 3.2465 1103834 2019/08/23-23:00:30 1104000 1104975 1102605 1104935 25.4922 1104294 2019/08/23-23:01:00 1104935 1106400 1104800 1106400 14.3983 1105772 2019/08/23-23:01:30 1106400 1107000 1104005 1105995 7.4946 1106290 2019/08/23-23:02:00 1105000 1105000 1104005 1105000 1.1881 1104805 2019/08/23-23:02:30 1105000 1105000 1105000 1105000 0.0928 1105000 2019/08/23-23:03:00 1104205 1106000 1104130 1106000 4.0252 1104749 2019/08/23-23:03:30 1106000 1106300 1105000 1105000 2.4149 1105905 2019/08/23-23:04:00 2019/08/23-23:04:30 1106000 1106000 1106000 1106000 0.3 1106000 2019/08/23-23:05:00 1106000 1106500 1104535 1106475 7.138 1105741 2019/08/23-23:05:30 1106475 1107000 1106475 1107000 4.3567 1106736 2019/08/23-23:06:00 1106475 1106475 1104580 1104580 0.4122 1105013 2019/08/23-23:06:30 1107000 1107785 1106995 1106995 4.1769 1107126 2019/08/23-23:07:00 2019/08/23-23:07:30 1106000 1106800 1106000 1106800 0.1748 1106342 2019/08/23-23:08:00 1105500 1106795 1105000 1105000 3.179 1105632 2019/08/23-23:08:30 1105000 1105200 1104150 1104150 1.9822 1104753 2019/08/23-23:09:00 2019/08/23-23:09:30 1104255 1104255 1104255 1104255 0.0936 1104255 2019/08/23-23:10:00 1105000 1105000 1104255 1105000 1.343 1104824 2019/08/23-23:10:30 1105000 1105000 1105000 1105000 0.5205 1105000 2019/08/23-23:11:00 1105000 1105000 1105000 1105000 0.5461 1105000 2019/08/23-23:11:30 1104995 1104995 1104995 1104995 0.4666 1104995 2019/08/23-23:12:00 1104995 1105000 1104250 1104250 0.06 1104873 2019/08/23-23:12:30 1105000 1105000 1104100 1104100 1.1058 1104356 2019/08/23-23:13:00 2019/08/23-23:13:30 2019/08/23-23:14:00 1105000 1105000 1105000 1105000 0.1594 1105000 2019/08/23-23:14:30 1104100 1104800 1104000 1104800 0.5961 1104169 2019/08/23-23:15:00 1104100 1105000 1104000 1104000 1.6874 1104614 2019/08/23-23:15:30 2019/08/23-23:16:00 1104100 1105000 1103500 1105000 8.2082 1104402 2019/08/23-23:16:30 1105000 1105020 1103565 1103565 2.1029 1104596 2019/08/23-23:17:00 1104555 1105400 1104555 1105400 2.88 1104734 2019/08/23-23:17:30 2019/08/23-23:18:00 1105500 1105800 1105500 1105800 1.6771 1105716 2019/08/23-23:18:30 1105655 1105800 1105655 1105655 3.1923 1105728 2019/08/23-23:19:00 1105785 1105800 1105655 1105800 3.5997 1105777 2019/08/23-23:19:30 1105800 1105800 1105800 1105800 0.2068 1105800 2019/08/23-23:20:00 2019/08/23-23:20:30 1105800 1105800 1105800 1105800 0.9875 1105800 2019/08/23-23:21:00 1105800 1105800 1105655 1105800 1.1625 1105683 2019/08/23-23:21:30 2019/08/23-23:22:00 1105800 1106000 1104660 1106000 8.89 1105691 2019/08/23-23:22:30 1106000 1106000 1105000 1105000 3.6427 1105622 2019/08/23-23:23:00 1105850 1105850 1104900 1104900 1.1624 1104916 2019/08/23-23:23:30 2019/08/23-23:24:00 1105500 1105500 1105500 1105500 0.0001 1105500 2019/08/23-23:24:30 1104905 1104905 1104905 1104905 0.0017 1104905 2019/08/23-23:25:00 1105300 1106000 1105300 1106000 2.7994 1105811 2019/08/23-23:25:30 1105200 1105400 1105000 1105000 1.3671 1105054 2019/08/23-23:26:00 1105000 1105000 1104510 1105000 1.5239 1104951 2019/08/23-23:26:30 1105000 1105995 1105000 1105000 2.0214 1105284 2019/08/23-23:27:00 1105000 1105000 1104505 1104505 0.9388 1104917 2019/08/23-23:27:30 2019/08/23-23:28:00 1104505 1104505 1104100 1104100 1.2 1104480 2019/08/23-23:28:30 1104105 1104505 1104005 1104505 3.8607 1104103 2019/08/23-23:29:00 1104505 1105500 1104505 1105000 5.2617 1104560 2019/08/23-23:29:30 1105000 1105000 1103655 1103655 3.8359 1104663 2019/08/23-23:30:00 1105395 1105500 1103655 1103655 5.7596 1105260 2019/08/23-23:30:30 2019/08/23-23:31:00 2019/08/23-23:31:30 1103800 1103800 1103800 1103800 0.0055 1103800 2019/08/23-23:32:00 1105000 1105000 1104500 1104500 0.7388 1104992 2019/08/23-23:32:30 2019/08/23-23:33:00 1104500 1105490 1104000 1105490 7.2 1105019 2019/08/23-23:33:30 1104000 1104000 1104000 1104000 0.05 1104000 2019/08/23-23:34:00 1103805 1103805 1103805 1103805 0.1 1103805 2019/08/23-23:34:30 1103800 1103805 1103800 1103805 0.2 1103803 2019/08/23-23:35:00 1104005 1104005 1104005 1104005 0.1 1104005 2019/08/23-23:35:30 1104005 1104500 1104000 1104500 0.4 1104252 2019/08/23-23:36:00 1104500 1104500 1103760 1103760 1.3 1104102 2019/08/23-23:36:30 1103760 1103760 1103750 1103750 0.5225 1103758 2019/08/23-23:37:00 1103750 1103750 1102800 1103000 6.4033 1103385 2019/08/23-23:37:30 1103000 1104500 1103000 1103000 5.0333 1103109 2019/08/23-23:38:00 1104500 1104500 1103300 1103300 0.6558 1104317 2019/08/23-23:38:30 1104495 1104495 1104495 1104495 0.4565 1104495 2019/08/23-23:39:00 2019/08/23-23:39:30 1104500 1105000 1104500 1105000 1.7984 1104739 2019/08/23-23:40:00 1105000 1105000 1104550 1104550 0.9652 1104930 2019/08/23-23:40:30 1104550 1104550 1104500 1104500 2.0411 1104515 2019/08/23-23:41:00 1103655 1103700 1103655 1103700 0.8925 1103663 2019/08/23-23:41:30 1103700 1103700 1103700 1103700 0.0029 1103700 2019/08/23-23:42:00 1103500 1103500 1103500 1103500 0.2535 1103500 2019/08/23-23:42:30 1103700 1103700 1103700 1103700 0.2 1103700 2019/08/23-23:43:00 2019/08/23-23:43:30 2019/08/23-23:44:00 2019/08/23-23:44:30 1104500 1104500 1104500 1104500 0.25 1104500 2019/08/23-23:45:00 1104000 1104000 1104000 1104000 0.4361 1104000 2019/08/23-23:45:30 1104500 1104500 1104500 1104500 0.0416 1104500 2019/08/23-23:46:00 2019/08/23-23:46:30 1104865 1104865 1104865 1104865 0.35 1104865 2019/08/23-23:47:00 2019/08/23-23:47:30 1104900 1104950 1104865 1104865 0.1375 1104912 2019/08/23-23:48:00 2019/08/23-23:48:30 1104950 1105195 1104950 1105195 2.4026 1105005 2019/08/23-23:49:00 1105195 1105215 1105195 1105195 3.1871 1105207 2019/08/23-23:49:30 2019/08/23-23:50:00 1105000 1105495 1105000 1105495 3.654 1105279 2019/08/23-23:50:30 2019/08/23-23:51:00 1104865 1104865 1104500 1104500 0.332 1104508 2019/08/23-23:51:30 1104500 1104500 1104500 1104500 1.1129 1104500 2019/08/23-23:52:00 2019/08/23-23:52:30 1104500 1104500 1104000 1104000 0.5277 1104026 2019/08/23-23:53:00 1104000 1104900 1104000 1104900 3 1104758 2019/08/23-23:53:30 1104895 1104995 1104895 1104995 2 1104961 2019/08/23-23:54:00 1104005 1104005 1104005 1104005 0.5 1104005 2019/08/23-23:54:30 1104005 1104005 1104005 1104005 0.004 1104005 2019/08/23-23:55:00 1104000 1104000 1104000 1104000 0.0793 1104000 2019/08/23-23:55:30 1104000 1104000 1104000 1104000 0.4207 1104000 2019/08/23-23:56:00 1103650 1104995 1103650 1104995 0.6152 1104228 2019/08/23-23:56:30 1104990 1105500 1104500 1105500 14.1847 1105349 2019/08/23-23:57:00 1105500 1105500 1105500 1105500 0.0864 1105500 2019/08/23-23:57:30 1105000 1105400 1105000 1105400 0.6245 1105213 2019/08/23-23:58:00 1105400 1105500 1105400 1105500 2.7974 1105488 2019/08/23-23:58:30 2019/08/23-23:59:00 1105000 1105000 1104000 1104000 1.41 1104645 2019/08/23-23:59:30 1104000 1104995 1104000 1104995 6.3365 1104941