version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 1800 timestamp open high low close volume vwap 2019/08/23-00:00:00 1072995 1087445 1072705 1077110 209.7412 1079180 2019/08/23-00:30:00 1077110 1082200 1073400 1075500 63.5932 1077668 2019/08/23-01:00:00 1076000 1079000 1072615 1073000 52.533 1074854 2019/08/23-01:30:00 1072205 1078395 1072205 1075255 27.9361 1076899 2019/08/23-02:00:00 1076305 1080985 1075255 1079800 34.0865 1078355 2019/08/23-02:30:00 1080000 1088790 1078500 1081030 75.5452 1083599 2019/08/23-03:00:00 1080035 1090000 1080035 1087995 67.7086 1086974 2019/08/23-03:30:00 1088500 1089000 1083015 1083015 30.8214 1086053 2019/08/23-04:00:00 1084995 1087480 1080010 1081500 21.4561 1084005 2019/08/23-04:30:00 1081500 1085000 1081500 1081790 10.2344 1083168 2019/08/23-05:00:00 1082000 1087000 1081785 1086000 11.8104 1085124 2019/08/23-05:30:00 1085900 1087100 1083505 1084300 25.1031 1085993 2019/08/23-06:00:00 1084200 1085950 1078510 1082005 34.7882 1081395 2019/08/23-06:30:00 1082005 1082005 1074010 1079000 38.5692 1076580 2019/08/23-07:00:00 1079980 1084800 1079000 1082500 41.8558 1082207 2019/08/23-07:30:00 1082985 1084480 1081015 1081025 12.7132 1082801 2019/08/23-08:00:00 1081005 1082335 1075000 1076000 36.6377 1078416 2019/08/23-08:30:00 1075000 1079000 1074505 1078000 32.2639 1077020 2019/08/23-09:00:00 1077000 1077000 1067000 1071945 119.5873 1072383 2019/08/23-09:30:00 1071945 1079000 1068505 1077000 62.7699 1075073 2019/08/23-10:00:00 1076005 1078000 1073005 1075850 47.174 1076548 2019/08/23-10:30:00 1074525 1077995 1074525 1077995 2.0455 1076343 2019/08/23-11:00:00 1075505 1079000 1074000 1074000 24.6463 1076709 2019/08/23-11:30:00 1073235 1077000 1072575 1077000 28.4083 1075392 2019/08/23-12:00:00 1076100 1079900 1075000 1079500 28.3187 1077150 2019/08/23-12:30:00 1079000 1084995 1077500 1082000 60.0563 1082521 2019/08/23-13:00:00 1082000 1085000 1082000 1085000 18.4099 1083185 2019/08/23-13:30:00 1085000 1089240 1085000 1085000 60.7935 1087081 2019/08/23-14:00:00 1085000 1086990 1083105 1084500 37.3337 1084620 2019/08/23-14:30:00 1084315 1084315 1082000 1082995 17.962 1082968 2019/08/23-15:00:00 1082995 1084495 1074005 1084000 56.5989 1080097 2019/08/23-15:30:00 1084495 1092500 1082505 1089000 185.5191 1089574 2019/08/23-16:00:00 1089800 1092900 1087015 1089500 80.9376 1090283 2019/08/23-16:30:00 1089500 1092400 1088000 1092300 32.8424 1090192 2019/08/23-17:00:00 1091000 1091895 1083000 1087000 67.3654 1087404 2019/08/23-17:30:00 1087000 1089200 1085150 1085225 61.5921 1086985 2019/08/23-18:00:00 1085225 1086885 1083040 1086800 17.0932 1085331 2019/08/23-18:30:00 1086300 1086880 1078255 1080000 58.5908 1082323 2019/08/23-19:00:00 1080000 1085000 1075005 1081000 91.5281 1080185 2019/08/23-19:30:00 1080205 1083000 1078000 1080895 47.0449 1080512 2019/08/23-20:00:00 1080665 1082495 1077000 1082495 50.3829 1080589 2019/08/23-20:30:00 1082495 1084000 1081700 1082000 32.758 1083084 2019/08/23-21:00:00 1082000 1085630 1079025 1083005 37.4541 1083231 2019/08/23-21:30:00 1085000 1087880 1083235 1086800 47.4186 1085935 2019/08/23-22:00:00 1086800 1087880 1084000 1087275 46.1042 1086179 2019/08/23-22:30:00 1087000 1111820 1086210 1103000 381.0535 1102411 2019/08/23-23:00:00 1103100 1107785 1102605 1103655 147.1737 1105180 2019/08/23-23:30:00 1105395 1105500 1102800 1104995 79.5691 1104727