version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 15 timestamp open high low close volume vwap 2019/08/23-00:00:00 1072995 1073685 1072705 1073685 6.05 1073118 2019/08/23-00:00:15 1073000 1073000 1073000 1073000 4 1073000 2019/08/23-00:00:30 1073300 1073695 1073300 1073695 4.9 1073662 2019/08/23-00:00:45 2019/08/23-00:01:00 1073680 1073700 1073680 1073700 0.9 1073689 2019/08/23-00:01:15 1073700 1074800 1073700 1074800 7.9815 1074092 2019/08/23-00:01:30 1074800 1075155 1074795 1075155 9.1191 1074996 2019/08/23-00:01:45 1075000 1075155 1074995 1074995 2.3 1075067 2019/08/23-00:02:00 1074995 1075500 1074800 1075000 3.5831 1075169 2019/08/23-00:02:15 1074800 1076995 1074800 1076995 9.417 1076064 2019/08/23-00:02:30 1075005 1076800 1075000 1076800 1.7 1075743 2019/08/23-00:02:45 1076900 1077200 1076900 1077200 2.6 1077052 2019/08/23-00:03:00 1075995 1075995 1075995 1075995 0.5 1075995 2019/08/23-00:03:15 1076000 1076000 1075500 1076000 1.7 1075795 2019/08/23-00:03:30 1076495 1076500 1076495 1076500 0.7 1076497 2019/08/23-00:03:45 1076500 1076500 1075600 1075600 2.7433 1076356 2019/08/23-00:04:00 1076500 1076995 1076500 1076995 0.3 1076918 2019/08/23-00:04:15 1076500 1076500 1076105 1076105 0.3684 1076393 2019/08/23-00:04:30 1076105 1076105 1076100 1076100 6.6133 1076100 2019/08/23-00:04:45 1076100 1077000 1076100 1077000 1.8 1076693 2019/08/23-00:05:00 2019/08/23-00:05:15 2019/08/23-00:05:30 1076000 1077000 1075500 1075500 0.4 1076025 2019/08/23-00:05:45 1075500 1075500 1075500 1075500 0.22 1075500 2019/08/23-00:06:00 1075500 1075500 1075500 1075500 0.05 1075500 2019/08/23-00:06:15 1075500 1075500 1075500 1075500 0.03 1075500 2019/08/23-00:06:30 2019/08/23-00:06:45 2019/08/23-00:07:00 1075500 1075500 1075500 1075500 0.0001 1075500 2019/08/23-00:07:15 2019/08/23-00:07:30 1076000 1076000 1076000 1076000 0.5 1076000 2019/08/23-00:07:45 2019/08/23-00:08:00 1076495 1076495 1076495 1076495 0.15 1076495 2019/08/23-00:08:15 1076495 1076495 1076495 1076495 0.05 1076495 2019/08/23-00:08:30 2019/08/23-00:08:45 2019/08/23-00:09:00 2019/08/23-00:09:15 2019/08/23-00:09:30 1076500 1076770 1074920 1074920 0.254 1076363 2019/08/23-00:09:45 2019/08/23-00:10:00 2019/08/23-00:10:15 2019/08/23-00:10:30 2019/08/23-00:10:45 1076785 1077000 1075005 1077000 2.6931 1076871 2019/08/23-00:11:00 1076995 1077000 1076995 1077000 2.1569 1076995 2019/08/23-00:11:15 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-00:11:30 1077000 1077000 1077000 1077000 0.4793 1077000 2019/08/23-00:11:45 1077200 1077200 1077200 1077200 0.8368 1077200 2019/08/23-00:12:00 1077500 1078000 1077500 1078000 1.3 1077988 2019/08/23-00:12:15 2019/08/23-00:12:30 1076005 1076005 1076000 1076000 0.6 1076001 2019/08/23-00:12:45 1076000 1076000 1076000 1076000 0.5 1076000 2019/08/23-00:13:00 1076000 1077400 1076000 1077400 0.3 1076931 2019/08/23-00:13:15 2019/08/23-00:13:30 2019/08/23-00:13:45 1076005 1076005 1076005 1076005 0.1 1076005 2019/08/23-00:14:00 2019/08/23-00:14:15 2019/08/23-00:14:30 2019/08/23-00:14:45 1077400 1077400 1077400 1077400 0.1 1077400 2019/08/23-00:15:00 2019/08/23-00:15:15 1077400 1077400 1077400 1077400 0.5034 1077400 2019/08/23-00:15:30 2019/08/23-00:15:45 1077600 1080000 1077600 1077800 9.9783 1078716 2019/08/23-00:16:00 1077800 1077800 1076600 1076600 0.7 1077090 2019/08/23-00:16:15 1076600 1076600 1076600 1076600 0.1 1076600 2019/08/23-00:16:30 1078995 1083000 1076500 1076500 11.4159 1080342 2019/08/23-00:16:45 1076500 1076500 1076500 1076500 0.1 1076500 2019/08/23-00:17:00 1078000 1078000 1077000 1077000 0.13 1077662 2019/08/23-00:17:15 1079795 1079795 1077000 1077000 1.4038 1078975 2019/08/23-00:17:30 1077000 1079000 1077000 1077000 2.1523 1078345 2019/08/23-00:17:45 1077000 1077000 1077000 1077000 0.18 1077000 2019/08/23-00:18:00 1077000 1079000 1076045 1077015 0.8827 1077037 2019/08/23-00:18:15 1079000 1079000 1079000 1079000 1 1079000 2019/08/23-00:18:30 1079000 1079000 1079000 1079000 0.4809 1079000 2019/08/23-00:18:45 1079500 1080000 1079500 1080000 1.6439 1079966 2019/08/23-00:19:00 1079005 1080000 1079005 1080000 0.3157 1079528 2019/08/23-00:19:15 1080000 1085000 1079005 1085000 10.7555 1083435 2019/08/23-00:19:30 1080980 1087445 1079010 1081000 12.5082 1085622 2019/08/23-00:19:45 1081000 1081000 1080000 1081000 3.4713 1080842 2019/08/23-00:20:00 1081000 1082795 1081000 1081200 5.4752 1082144 2019/08/23-00:20:15 1082965 1083990 1082965 1083990 2.4552 1083830 2019/08/23-00:20:30 1083990 1083990 1083600 1083600 2.9597 1083919 2019/08/23-00:20:45 1083600 1083885 1082505 1082505 1.9377 1083082 2019/08/23-00:21:00 1082505 1083990 1082505 1082505 5.5436 1083611 2019/08/23-00:21:15 1083200 1083500 1082500 1083500 10.7599 1083095 2019/08/23-00:21:30 1083500 1083500 1082000 1083500 7.8362 1083462 2019/08/23-00:21:45 1082500 1083500 1081065 1081505 1.22 1082713 2019/08/23-00:22:00 1081505 1082000 1081500 1081500 4.38 1081561 2019/08/23-00:22:15 1082000 1082000 1081100 1081100 0.8 1081663 2019/08/23-00:22:30 1081100 1081100 1080500 1080505 3.4255 1080754 2019/08/23-00:22:45 1080505 1080505 1080505 1080505 0.92 1080505 2019/08/23-00:23:00 1080505 1081000 1080505 1081000 0.7518 1080881 2019/08/23-00:23:15 1081000 1081000 1080510 1080510 2.34 1080667 2019/08/23-00:23:30 1080505 1080505 1079300 1079300 1.1273 1080114 2019/08/23-00:23:45 1080000 1080000 1080000 1080000 1.3062 1080000 2019/08/23-00:24:00 1080055 1080055 1079410 1079410 4.3963 1079990 2019/08/23-00:24:15 1079410 1079410 1076315 1078000 5.7901 1078500 2019/08/23-00:24:30 1078995 1079000 1078995 1079000 0.2684 1078997 2019/08/23-00:24:45 1078000 1078000 1078000 1078000 0.5 1078000 2019/08/23-00:25:00 2019/08/23-00:25:15 1078900 1078900 1078900 1078900 0.1 1078900 2019/08/23-00:25:30 1078900 1078995 1078900 1078995 0.3391 1078984 2019/08/23-00:25:45 1078995 1078995 1078500 1078500 0.2417 1078910 2019/08/23-00:26:00 1078995 1078995 1078995 1078995 1.79 1078995 2019/08/23-00:26:15 1078500 1078500 1078500 1078500 1.0773 1078500 2019/08/23-00:26:30 1078100 1078500 1078000 1078500 2.1 1078081 2019/08/23-00:26:45 1079000 1079800 1079000 1079800 0.085 1079688 2019/08/23-00:27:00 2019/08/23-00:27:15 1078000 1078000 1078000 1078000 0.14 1078000 2019/08/23-00:27:30 1078000 1078000 1078000 1078000 0.34 1078000 2019/08/23-00:27:45 1078000 1078000 1078000 1078000 0.6223 1078000 2019/08/23-00:28:00 2019/08/23-00:28:15 1078000 1078000 1078000 1078000 0.1 1078000 2019/08/23-00:28:30 1078000 1079000 1078000 1079000 0.2795 1078688 2019/08/23-00:28:45 1079000 1079400 1079000 1079400 0.762 1079204 2019/08/23-00:29:00 1079000 1079000 1078100 1079000 0.6279 1078865 2019/08/23-00:29:15 2019/08/23-00:29:30 1079400 1079400 1079400 1079400 0.0055 1079400 2019/08/23-00:29:45 1077500 1077500 1077110 1077110 0.22 1077199 2019/08/23-00:30:00 1077110 1077110 1076310 1076310 1.4562 1076621 2019/08/23-00:30:15 1077000 1077000 1077000 1077000 2 1077000 2019/08/23-00:30:30 1077995 1077995 1077995 1077995 0.3 1077995 2019/08/23-00:30:45 2019/08/23-00:31:00 1079545 1079845 1079545 1079845 1.5 1079739 2019/08/23-00:31:15 1079995 1079995 1076510 1076510 3.0312 1077488 2019/08/23-00:31:30 1078000 1078995 1078000 1078995 0.137 1078975 2019/08/23-00:31:45 1079000 1079995 1079000 1079000 2.8683 1079561 2019/08/23-00:32:00 1079990 1082200 1079990 1082000 5.0116 1081391 2019/08/23-00:32:15 1082000 1082000 1077800 1077800 4.1118 1080994 2019/08/23-00:32:30 1081900 1081900 1081900 1081900 0.7707 1081900 2019/08/23-00:32:45 1081400 1081400 1081400 1081400 0.124 1081400 2019/08/23-00:33:00 2019/08/23-00:33:15 2019/08/23-00:33:30 2019/08/23-00:33:45 1080005 1080005 1080005 1080005 0.0259 1080005 2019/08/23-00:34:00 1080000 1080000 1080000 1080000 0.1053 1080000 2019/08/23-00:34:15 1080000 1080000 1080000 1080000 0.6934 1080000 2019/08/23-00:34:30 2019/08/23-00:34:45 1081000 1081000 1081000 1081000 0.0316 1081000 2019/08/23-00:35:00 1081000 1081000 1081000 1081000 0.1274 1081000 2019/08/23-00:35:15 1081000 1081000 1080500 1080500 0.6063 1080876 2019/08/23-00:35:30 1080040 1080040 1080000 1080000 8.1259 1080039 2019/08/23-00:35:45 2019/08/23-00:36:00 1079005 1079005 1079000 1079000 0.5167 1079000 2019/08/23-00:36:15 1079100 1079100 1079100 1079100 0.1 1079100 2019/08/23-00:36:30 1079995 1080000 1079995 1080000 0.125 1079999 2019/08/23-00:36:45 1079100 1079100 1079100 1079100 0.0245 1079100 2019/08/23-00:37:00 2019/08/23-00:37:15 1079000 1079000 1079000 1079000 0.022 1079000 2019/08/23-00:37:30 2019/08/23-00:37:45 1078100 1078100 1078100 1078100 0.13 1078100 2019/08/23-00:38:00 1078100 1078100 1077800 1077800 0.9914 1078024 2019/08/23-00:38:15 1077800 1077800 1077500 1077500 0.33 1077521 2019/08/23-00:38:30 1077500 1077500 1077000 1077000 0.182 1077258 2019/08/23-00:38:45 1076990 1077000 1076310 1077000 0.3281 1076482 2019/08/23-00:39:00 1077000 1077000 1077000 1077000 0.4319 1077000 2019/08/23-00:39:15 1076250 1076250 1076050 1076050 0.3013 1076249 2019/08/23-00:39:30 1076050 1076050 1076020 1076025 0.54 1076023 2019/08/23-00:39:45 1076250 1076500 1076000 1076025 0.8973 1076332 2019/08/23-00:40:00 1076025 1076025 1076025 1076025 0.2 1076025 2019/08/23-00:40:15 2019/08/23-00:40:30 1076100 1077000 1076100 1076500 0.62 1076852 2019/08/23-00:40:45 1076500 1076500 1076100 1076100 0.9977 1076106 2019/08/23-00:41:00 1076100 1076100 1076000 1076000 2.2922 1076041 2019/08/23-00:41:15 1075130 1075130 1075100 1075100 1 1075124 2019/08/23-00:41:30 1075100 1075100 1075100 1075100 0.0909 1075100 2019/08/23-00:41:45 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-00:42:00 1076000 1076000 1074200 1074200 2.08 1075102 2019/08/23-00:42:15 1074200 1074200 1074040 1074040 0.67 1074111 2019/08/23-00:42:30 2019/08/23-00:42:45 1074040 1076865 1074000 1076865 0.7707 1075007 2019/08/23-00:43:00 1075015 1076895 1074000 1076895 0.892 1074491 2019/08/23-00:43:15 2019/08/23-00:43:30 1075000 1075000 1075000 1075000 0.6 1075000 2019/08/23-00:43:45 2019/08/23-00:44:00 1076000 1076000 1076000 1076000 0.3185 1076000 2019/08/23-00:44:15 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-00:44:30 2019/08/23-00:44:45 1076000 1076000 1073400 1073400 1.6111 1074417 2019/08/23-00:45:00 2019/08/23-00:45:15 1073900 1074990 1073900 1074990 0.2 1074718 2019/08/23-00:45:30 1073900 1073900 1073400 1073400 1.109 1073558 2019/08/23-00:45:45 2019/08/23-00:46:00 1074000 1074000 1073400 1073400 0.7304 1073811 2019/08/23-00:46:15 1074000 1074995 1074000 1074995 3.5 1074711 2019/08/23-00:46:30 1074005 1075000 1073500 1073500 0.7302 1074137 2019/08/23-00:46:45 1075000 1078780 1075000 1078780 2.88 1076481 2019/08/23-00:47:00 2019/08/23-00:47:15 1078000 1078000 1078000 1078000 0.0543 1078000 2019/08/23-00:47:30 2019/08/23-00:47:45 2019/08/23-00:48:00 2019/08/23-00:48:15 1076060 1076060 1076060 1076060 0.0129 1076060 2019/08/23-00:48:30 2019/08/23-00:48:45 2019/08/23-00:49:00 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-00:49:15 2019/08/23-00:49:30 2019/08/23-00:49:45 2019/08/23-00:50:00 2019/08/23-00:50:15 1075010 1075010 1075005 1075005 0.8 1075007 2019/08/23-00:50:30 1075005 1075005 1075005 1075005 0.3 1075005 2019/08/23-00:50:45 2019/08/23-00:51:00 2019/08/23-00:51:15 1075990 1075990 1075990 1075990 0.3641 1075990 2019/08/23-00:51:30 2019/08/23-00:51:45 2019/08/23-00:52:00 1075105 1076495 1075100 1076495 0.8439 1075504 2019/08/23-00:52:15 2019/08/23-00:52:30 2019/08/23-00:52:45 1076495 1076500 1076495 1076500 0.2323 1076499 2019/08/23-00:53:00 2019/08/23-00:53:15 2019/08/23-00:53:30 2019/08/23-00:53:45 2019/08/23-00:54:00 2019/08/23-00:54:15 1076970 1076970 1076970 1076970 0.1361 1076970 2019/08/23-00:54:30 2019/08/23-00:54:45 2019/08/23-00:55:00 2019/08/23-00:55:15 1077000 1077000 1077000 1077000 0.1337 1077000 2019/08/23-00:55:30 1077000 1077000 1077000 1077000 1.897 1077000 2019/08/23-00:55:45 2019/08/23-00:56:00 2019/08/23-00:56:15 2019/08/23-00:56:30 2019/08/23-00:56:45 2019/08/23-00:57:00 1077000 1077000 1077000 1077000 0.0573 1077000 2019/08/23-00:57:15 2019/08/23-00:57:30 2019/08/23-00:57:45 2019/08/23-00:58:00 1077000 1077000 1077000 1077000 0.0221 1077000 2019/08/23-00:58:15 2019/08/23-00:58:30 1075600 1075600 1075500 1075500 0.2 1075549 2019/08/23-00:58:45 1075505 1075505 1075500 1075500 1 1075502 2019/08/23-00:59:00 2019/08/23-00:59:15 2019/08/23-00:59:30 2019/08/23-00:59:45 2019/08/23-01:00:00 1076000 1076000 1076000 1076000 0.1596 1076000 2019/08/23-01:00:15 2019/08/23-01:00:30 1075500 1075500 1075500 1075500 1.69 1075500 2019/08/23-01:00:45 2019/08/23-01:01:00 2019/08/23-01:01:15 2019/08/23-01:01:30 2019/08/23-01:01:45 1075510 1077000 1075510 1075510 0.104 1075539 2019/08/23-01:02:00 2019/08/23-01:02:15 2019/08/23-01:02:30 1077460 1077500 1077460 1077500 3.0084 1077478 2019/08/23-01:02:45 2019/08/23-01:03:00 1077500 1077500 1077500 1077500 0.4111 1077500 2019/08/23-01:03:15 1077500 1077500 1077500 1077500 5.309 1077500 2019/08/23-01:03:30 1077500 1077700 1077500 1077700 0.7896 1077656 2019/08/23-01:03:45 1078000 1078000 1078000 1078000 0.3845 1078000 2019/08/23-01:04:00 1078000 1078000 1078000 1078000 1.6029 1078000 2019/08/23-01:04:15 1079000 1079000 1079000 1079000 0.1483 1079000 2019/08/23-01:04:30 1079000 1079000 1079000 1079000 0.1265 1079000 2019/08/23-01:04:45 1079000 1079000 1079000 1079000 0.2304 1079000 2019/08/23-01:05:00 2019/08/23-01:05:15 1078000 1078000 1078000 1078000 0.1871 1078000 2019/08/23-01:05:30 1078000 1078000 1078000 1078000 0.32 1078000 2019/08/23-01:05:45 2019/08/23-01:06:00 1078000 1078000 1076050 1076050 0.2957 1077341 2019/08/23-01:06:15 1076000 1076000 1075850 1075850 0.1 1075970 2019/08/23-01:06:30 1075850 1075850 1075000 1075000 1.4948 1075478 2019/08/23-01:06:45 1076000 1076000 1075000 1075000 0.4 1075075 2019/08/23-01:07:00 1075000 1075070 1074020 1074020 0.4987 1074809 2019/08/23-01:07:15 2019/08/23-01:07:30 1075000 1075000 1075000 1075000 0.1 1075000 2019/08/23-01:07:45 2019/08/23-01:08:00 1074400 1075000 1074400 1075000 0.3877 1074923 2019/08/23-01:08:15 2019/08/23-01:08:30 1075200 1075200 1074005 1074005 0.1957 1074172 2019/08/23-01:08:45 1074005 1074005 1074000 1074000 0.6969 1074003 2019/08/23-01:09:00 1074000 1074000 1073500 1074000 1.8806 1073973 2019/08/23-01:09:15 1074000 1074000 1073500 1073500 0.103 1073515 2019/08/23-01:09:30 1073500 1073500 1073375 1073375 9.6854 1073391 2019/08/23-01:09:45 1073500 1073500 1073375 1073375 3.77 1073408 2019/08/23-01:10:00 1073375 1073375 1073375 1073375 4 1073375 2019/08/23-01:10:15 1073500 1073500 1073375 1073375 3.2732 1073392 2019/08/23-01:10:30 2019/08/23-01:10:45 2019/08/23-01:11:00 2019/08/23-01:11:15 1073500 1073500 1073375 1073375 0.1 1073456 2019/08/23-01:11:30 1073400 1073400 1073375 1073375 0.3 1073386 2019/08/23-01:11:45 1073375 1073375 1073375 1073375 0.6739 1073375 2019/08/23-01:12:00 1073375 1073375 1073375 1073375 0.1 1073375 2019/08/23-01:12:15 2019/08/23-01:12:30 2019/08/23-01:12:45 2019/08/23-01:13:00 2019/08/23-01:13:15 2019/08/23-01:13:30 1074000 1075900 1074000 1075900 0.5697 1075224 2019/08/23-01:13:45 2019/08/23-01:14:00 2019/08/23-01:14:15 1074105 1074105 1074105 1074105 0.2042 1074105 2019/08/23-01:14:30 2019/08/23-01:14:45 2019/08/23-01:15:00 2019/08/23-01:15:15 2019/08/23-01:15:30 2019/08/23-01:15:45 2019/08/23-01:16:00 1075550 1075550 1075550 1075550 0.1 1075550 2019/08/23-01:16:15 2019/08/23-01:16:30 2019/08/23-01:16:45 2019/08/23-01:17:00 2019/08/23-01:17:15 2019/08/23-01:17:30 2019/08/23-01:17:45 2019/08/23-01:18:00 2019/08/23-01:18:15 1075550 1075550 1075550 1075550 0.1 1075550 2019/08/23-01:18:30 2019/08/23-01:18:45 2019/08/23-01:19:00 2019/08/23-01:19:15 2019/08/23-01:19:30 2019/08/23-01:19:45 2019/08/23-01:20:00 2019/08/23-01:20:15 2019/08/23-01:20:30 2019/08/23-01:20:45 2019/08/23-01:21:00 2019/08/23-01:21:15 2019/08/23-01:21:30 2019/08/23-01:21:45 2019/08/23-01:22:00 2019/08/23-01:22:15 1075970 1075970 1075970 1075970 0.1407 1075970 2019/08/23-01:22:30 1075965 1076000 1075965 1076000 2.4 1075974 2019/08/23-01:22:45 1076000 1076000 1076000 1076000 0.7157 1076000 2019/08/23-01:23:00 2019/08/23-01:23:15 2019/08/23-01:23:30 2019/08/23-01:23:45 2019/08/23-01:24:00 2019/08/23-01:24:15 2019/08/23-01:24:30 2019/08/23-01:24:45 2019/08/23-01:25:00 2019/08/23-01:25:15 2019/08/23-01:25:30 1074510 1074510 1074505 1074505 0.0179 1074506 2019/08/23-01:25:45 2019/08/23-01:26:00 2019/08/23-01:26:15 2019/08/23-01:26:30 2019/08/23-01:26:45 2019/08/23-01:27:00 2019/08/23-01:27:15 2019/08/23-01:27:30 1074215 1074215 1074010 1074010 0.6 1074079 2019/08/23-01:27:45 1074010 1074010 1074005 1074005 2.2414 1074009 2019/08/23-01:28:00 1074000 1074005 1074000 1074005 0.102 1074005 2019/08/23-01:28:15 1074005 1074005 1074000 1074000 0.403 1074005 2019/08/23-01:28:30 1073005 1073005 1072615 1072615 2.2514 1072804 2019/08/23-01:28:45 2019/08/23-01:29:00 1073000 1073000 1073000 1073000 0.16 1073000 2019/08/23-01:29:15 2019/08/23-01:29:30 2019/08/23-01:29:45 2019/08/23-01:30:00 2019/08/23-01:30:15 2019/08/23-01:30:30 2019/08/23-01:30:45 2019/08/23-01:31:00 2019/08/23-01:31:15 2019/08/23-01:31:30 1072205 1072205 1072205 1072205 0.202 1072205 2019/08/23-01:31:45 2019/08/23-01:32:00 2019/08/23-01:32:15 2019/08/23-01:32:30 2019/08/23-01:32:45 1074800 1074800 1074800 1074800 0.0975 1074800 2019/08/23-01:33:00 2019/08/23-01:33:15 1072500 1072500 1072500 1072500 0.2 1072500 2019/08/23-01:33:30 1074800 1074800 1074800 1074800 0.1425 1074800 2019/08/23-01:33:45 1074800 1074800 1074800 1074800 0.018 1074800 2019/08/23-01:34:00 1075835 1075835 1075835 1075835 0.3 1075835 2019/08/23-01:34:15 2019/08/23-01:34:30 2019/08/23-01:34:45 2019/08/23-01:35:00 2019/08/23-01:35:15 2019/08/23-01:35:30 2019/08/23-01:35:45 2019/08/23-01:36:00 2019/08/23-01:36:15 2019/08/23-01:36:30 2019/08/23-01:36:45 2019/08/23-01:37:00 1075800 1075800 1075800 1075800 0.05 1075800 2019/08/23-01:37:15 1075800 1075800 1075800 1075800 0.28 1075800 2019/08/23-01:37:30 2019/08/23-01:37:45 2019/08/23-01:38:00 1075200 1075200 1075200 1075200 0.2911 1075200 2019/08/23-01:38:15 2019/08/23-01:38:30 2019/08/23-01:38:45 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-01:39:00 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-01:39:15 1076500 1078395 1076500 1078395 0.5167 1077664 2019/08/23-01:39:30 2019/08/23-01:39:45 2019/08/23-01:40:00 2019/08/23-01:40:15 2019/08/23-01:40:30 2019/08/23-01:40:45 2019/08/23-01:41:00 2019/08/23-01:41:15 1076200 1076200 1076200 1076200 0.202 1076200 2019/08/23-01:41:30 2019/08/23-01:41:45 1076205 1076205 1076200 1076200 4.8069 1076200 2019/08/23-01:42:00 2019/08/23-01:42:15 2019/08/23-01:42:30 2019/08/23-01:42:45 2019/08/23-01:43:00 2019/08/23-01:43:15 2019/08/23-01:43:30 2019/08/23-01:43:45 1077975 1077990 1077975 1077990 2.4 1077984 2019/08/23-01:44:00 2019/08/23-01:44:15 1077980 1077980 1077980 1077980 0.2 1077980 2019/08/23-01:44:30 2019/08/23-01:44:45 2019/08/23-01:45:00 2019/08/23-01:45:15 2019/08/23-01:45:30 2019/08/23-01:45:45 2019/08/23-01:46:00 2019/08/23-01:46:15 2019/08/23-01:46:30 2019/08/23-01:46:45 2019/08/23-01:47:00 2019/08/23-01:47:15 2019/08/23-01:47:30 2019/08/23-01:47:45 2019/08/23-01:48:00 2019/08/23-01:48:15 2019/08/23-01:48:30 1077490 1077495 1077490 1077495 0.5 1077494 2019/08/23-01:48:45 1077495 1077495 1077495 1077495 0.2829 1077495 2019/08/23-01:49:00 1077500 1077500 1077500 1077500 6.4 1077500 2019/08/23-01:49:15 2019/08/23-01:49:30 1077990 1077990 1077990 1077990 0.3 1077990 2019/08/23-01:49:45 2019/08/23-01:50:00 2019/08/23-01:50:15 1077495 1077495 1077495 1077495 0.0076 1077495 2019/08/23-01:50:30 2019/08/23-01:50:45 2019/08/23-01:51:00 2019/08/23-01:51:15 2019/08/23-01:51:30 2019/08/23-01:51:45 2019/08/23-01:52:00 1077500 1077500 1077500 1077500 0.6623 1077500 2019/08/23-01:52:15 1076155 1076190 1076155 1076185 1.0064 1076185 2019/08/23-01:52:30 2019/08/23-01:52:45 2019/08/23-01:53:00 2019/08/23-01:53:15 2019/08/23-01:53:30 2019/08/23-01:53:45 2019/08/23-01:54:00 2019/08/23-01:54:15 2019/08/23-01:54:30 2019/08/23-01:54:45 2019/08/23-01:55:00 2019/08/23-01:55:15 2019/08/23-01:55:30 2019/08/23-01:55:45 1075500 1075500 1075500 1075500 0.8 1075500 2019/08/23-01:56:00 2019/08/23-01:56:15 2019/08/23-01:56:30 2019/08/23-01:56:45 1075255 1075255 1075255 1075255 0.002 1075255 2019/08/23-01:57:00 1077000 1077000 1077000 1077000 8.0614 1077000 2019/08/23-01:57:15 2019/08/23-01:57:30 2019/08/23-01:57:45 1075255 1075255 1075255 1075255 0.0068 1075255 2019/08/23-01:58:00 2019/08/23-01:58:15 2019/08/23-01:58:30 2019/08/23-01:58:45 2019/08/23-01:59:00 2019/08/23-01:59:15 2019/08/23-01:59:30 2019/08/23-01:59:45 2019/08/23-02:00:00 1076305 1076305 1076305 1076305 8 1076305 2019/08/23-02:00:15 2019/08/23-02:00:30 2019/08/23-02:00:45 2019/08/23-02:01:00 1075255 1075255 1075255 1075255 0.2301 1075255 2019/08/23-02:01:15 2019/08/23-02:01:30 2019/08/23-02:01:45 1076995 1076995 1076995 1076995 0.002 1076995 2019/08/23-02:02:00 1076995 1076995 1076995 1076995 0.9983 1076995 2019/08/23-02:02:15 2019/08/23-02:02:30 2019/08/23-02:02:45 1077500 1077500 1077500 1077500 0.1 1077500 2019/08/23-02:03:00 1077500 1078000 1077500 1078000 1.2 1077976 2019/08/23-02:03:15 1078000 1078700 1078000 1078005 2.9636 1078071 2019/08/23-02:03:30 2019/08/23-02:03:45 1078700 1079000 1078700 1079000 0.0605 1078710 2019/08/23-02:04:00 1079000 1079000 1079000 1079000 0.5895 1079000 2019/08/23-02:04:15 1079000 1079000 1079000 1079000 0.5105 1079000 2019/08/23-02:04:30 2019/08/23-02:04:45 1079025 1079025 1079000 1079000 0.9011 1079017 2019/08/23-02:05:00 2019/08/23-02:05:15 1079005 1079005 1079000 1079000 1.4809 1079002 2019/08/23-02:05:30 1078000 1078000 1078000 1078000 0.0104 1078000 2019/08/23-02:05:45 1075505 1075505 1075505 1075505 0.343 1075505 2019/08/23-02:06:00 2019/08/23-02:06:15 1078000 1079795 1078000 1079795 0.3678 1079602 2019/08/23-02:06:30 2019/08/23-02:06:45 2019/08/23-02:07:00 2019/08/23-02:07:15 2019/08/23-02:07:30 2019/08/23-02:07:45 2019/08/23-02:08:00 2019/08/23-02:08:15 1078000 1078000 1078000 1078000 0.1456 1078000 2019/08/23-02:08:30 2019/08/23-02:08:45 2019/08/23-02:09:00 2019/08/23-02:09:15 2019/08/23-02:09:30 2019/08/23-02:09:45 2019/08/23-02:10:00 1079795 1079795 1079795 1079795 0.007 1079795 2019/08/23-02:10:15 1079795 1079795 1079795 1079795 0.005 1079795 2019/08/23-02:10:30 1079795 1079795 1079795 1079795 0.0025 1079795 2019/08/23-02:10:45 1079795 1079800 1079795 1079800 0.004 1079800 2019/08/23-02:11:00 1079800 1079800 1079800 1079800 0.004 1079800 2019/08/23-02:11:15 1079800 1079800 1079800 1079800 0.002 1079800 2019/08/23-02:11:30 1079900 1080000 1079900 1080000 3.3878 1079963 2019/08/23-02:11:45 1080000 1080000 1080000 1080000 0.006 1080000 2019/08/23-02:12:00 1080000 1080000 1080000 1080000 0.006 1080000 2019/08/23-02:12:15 1080000 1080000 1080000 1080000 0.0004 1080000 2019/08/23-02:12:30 2019/08/23-02:12:45 1080000 1080000 1080000 1080000 0.1003 1080000 2019/08/23-02:13:00 2019/08/23-02:13:15 1080000 1080985 1080000 1080985 0.1865 1080905 2019/08/23-02:13:30 1080985 1080985 1080985 1080985 0.1865 1080985 2019/08/23-02:13:45 2019/08/23-02:14:00 2019/08/23-02:14:15 1080000 1080000 1080000 1080000 0.1139 1080000 2019/08/23-02:14:30 1080000 1080000 1078000 1078000 2.5949 1078430 2019/08/23-02:14:45 2019/08/23-02:15:00 1077010 1077010 1077010 1077010 0.028 1077010 2019/08/23-02:15:15 2019/08/23-02:15:30 2019/08/23-02:15:45 2019/08/23-02:16:00 1077015 1077015 1077015 1077015 0.2292 1077015 2019/08/23-02:16:15 2019/08/23-02:16:30 2019/08/23-02:16:45 2019/08/23-02:17:00 2019/08/23-02:17:15 2019/08/23-02:17:30 1078000 1078000 1078000 1078000 0.2 1078000 2019/08/23-02:17:45 1077105 1077105 1077100 1077100 0.3 1077101 2019/08/23-02:18:00 2019/08/23-02:18:15 2019/08/23-02:18:30 2019/08/23-02:18:45 1078000 1078000 1078000 1078000 0.032 1078000 2019/08/23-02:19:00 2019/08/23-02:19:15 2019/08/23-02:19:30 2019/08/23-02:19:45 2019/08/23-02:20:00 2019/08/23-02:20:15 2019/08/23-02:20:30 2019/08/23-02:20:45 2019/08/23-02:21:00 2019/08/23-02:21:15 2019/08/23-02:21:30 2019/08/23-02:21:45 2019/08/23-02:22:00 2019/08/23-02:22:15 2019/08/23-02:22:30 1078000 1078000 1078000 1078000 0.006 1078000 2019/08/23-02:22:45 2019/08/23-02:23:00 2019/08/23-02:23:15 2019/08/23-02:23:30 2019/08/23-02:23:45 2019/08/23-02:24:00 2019/08/23-02:24:15 1077070 1077070 1077070 1077070 0.1316 1077070 2019/08/23-02:24:30 2019/08/23-02:24:45 1078000 1078070 1077020 1077020 0.1865 1077382 2019/08/23-02:25:00 2019/08/23-02:25:15 2019/08/23-02:25:30 1079895 1079995 1079895 1079995 0.7 1079963 2019/08/23-02:25:45 2019/08/23-02:26:00 2019/08/23-02:26:15 2019/08/23-02:26:30 2019/08/23-02:26:45 1079800 1080800 1079800 1080800 0.682 1080093 2019/08/23-02:27:00 1080800 1080800 1080800 1080800 0.32 1080800 2019/08/23-02:27:15 2019/08/23-02:27:30 2019/08/23-02:27:45 2019/08/23-02:28:00 2019/08/23-02:28:15 2019/08/23-02:28:30 2019/08/23-02:28:45 2019/08/23-02:29:00 2019/08/23-02:29:15 1079395 1079400 1079395 1079400 1.4341 1079400 2019/08/23-02:29:30 1079800 1079800 1079800 1079800 0.5839 1079800 2019/08/23-02:29:45 1079800 1079800 1079800 1079800 4.7431 1079800 2019/08/23-02:30:00 2019/08/23-02:30:15 2019/08/23-02:30:30 2019/08/23-02:30:45 1080000 1080000 1080000 1080000 0.3378 1080000 2019/08/23-02:31:00 1080000 1080000 1080000 1080000 0.8 1080000 2019/08/23-02:31:15 1080010 1080010 1079995 1079995 1.8724 1080004 2019/08/23-02:31:30 1080035 1080035 1080000 1080000 0.5 1080021 2019/08/23-02:31:45 1080035 1080900 1080000 1080900 0.9845 1080033 2019/08/23-02:32:00 1080055 1080795 1080000 1080000 0.7998 1080048 2019/08/23-02:32:15 2019/08/23-02:32:30 2019/08/23-02:32:45 2019/08/23-02:33:00 2019/08/23-02:33:15 1080600 1080600 1080600 1080600 0.1316 1080600 2019/08/23-02:33:30 2019/08/23-02:33:45 2019/08/23-02:34:00 2019/08/23-02:34:15 2019/08/23-02:34:30 1080800 1080800 1080800 1080800 0.2 1080800 2019/08/23-02:34:45 1080800 1080985 1080800 1080985 1 1080861 2019/08/23-02:35:00 2019/08/23-02:35:15 1080985 1084900 1080985 1084900 3.2213 1082590 2019/08/23-02:35:30 1083000 1084900 1083000 1084900 3.3454 1084332 2019/08/23-02:35:45 1084900 1087900 1084900 1086985 8.5069 1086743 2019/08/23-02:36:00 1086980 1086980 1086980 1086980 1.7241 1086980 2019/08/23-02:36:15 1085000 1085000 1085000 1085000 0.0107 1085000 2019/08/23-02:36:30 1085000 1086795 1085000 1086790 0.5128 1085082 2019/08/23-02:36:45 1086790 1086790 1081510 1086500 2.3994 1085660 2019/08/23-02:37:00 1086500 1086760 1085000 1086760 3.3388 1086293 2019/08/23-02:37:15 1086760 1088790 1085000 1085005 3.6325 1087109 2019/08/23-02:37:30 1085005 1086840 1084995 1085000 2.7 1085001 2019/08/23-02:37:45 1085000 1087995 1085000 1087795 1.292 1085648 2019/08/23-02:38:00 1087795 1087795 1087600 1087795 1.3915 1087669 2019/08/23-02:38:15 1087795 1087795 1084520 1084520 0.1856 1086030 2019/08/23-02:38:30 1084500 1087695 1084500 1084510 1.2964 1085231 2019/08/23-02:38:45 1084510 1084510 1084505 1084505 0.2 1084508 2019/08/23-02:39:00 1083660 1083660 1083660 1083660 0.3 1083660 2019/08/23-02:39:15 1083660 1087000 1083660 1085090 7.5283 1086602 2019/08/23-02:39:30 1087000 1087000 1083205 1083210 1.6222 1085911 2019/08/23-02:39:45 1083200 1083600 1082000 1083200 2.88 1082965 2019/08/23-02:40:00 1082330 1083200 1082330 1083200 0.5745 1082897 2019/08/23-02:40:15 1083200 1083200 1083200 1083200 0.3255 1083200 2019/08/23-02:40:30 1083250 1083250 1083000 1083000 0.4745 1083053 2019/08/23-02:40:45 1081305 1081305 1081305 1081305 0.199 1081305 2019/08/23-02:41:00 1081310 1081310 1078500 1078500 5.2845 1080940 2019/08/23-02:41:15 1078510 1080000 1078510 1080000 2.2136 1079422 2019/08/23-02:41:30 2019/08/23-02:41:45 1080000 1080000 1080000 1080000 0.1575 1080000 2019/08/23-02:42:00 2019/08/23-02:42:15 1078605 1080000 1078605 1078605 0.3523 1078702 2019/08/23-02:42:30 1080000 1080000 1080000 1080000 0.45 1080000 2019/08/23-02:42:45 1080005 1080005 1080005 1080005 0.2 1080005 2019/08/23-02:43:00 1080005 1080005 1078700 1078700 1.4989 1079916 2019/08/23-02:43:15 2019/08/23-02:43:30 1080000 1080000 1079500 1079500 0.3 1079833 2019/08/23-02:43:45 1079500 1079505 1079500 1079505 0.3381 1079502 2019/08/23-02:44:00 1079500 1079500 1079500 1079500 0.1 1079500 2019/08/23-02:44:15 1079500 1079500 1079500 1079500 0.1 1079500 2019/08/23-02:44:30 1080000 1080000 1080000 1080000 0.2533 1080000 2019/08/23-02:44:45 1080000 1080000 1080000 1080000 0.0467 1080000 2019/08/23-02:45:00 1080000 1080000 1080000 1080000 0.0047 1080000 2019/08/23-02:45:15 2019/08/23-02:45:30 2019/08/23-02:45:45 2019/08/23-02:46:00 1080005 1080005 1080005 1080005 0.2 1080005 2019/08/23-02:46:15 1080010 1080010 1080010 1080010 0.1204 1080010 2019/08/23-02:46:30 1080000 1080000 1080000 1080000 0.521 1080000 2019/08/23-02:46:45 1079100 1079100 1078635 1078635 2.1023 1079082 2019/08/23-02:47:00 1080000 1080000 1080000 1080000 0.479 1080000 2019/08/23-02:47:15 1080000 1080000 1079060 1079060 0.291 1079066 2019/08/23-02:47:30 2019/08/23-02:47:45 1080000 1080000 1080000 1080000 0.0395 1080000 2019/08/23-02:48:00 2019/08/23-02:48:15 2019/08/23-02:48:30 1080000 1081735 1080000 1081735 1.17 1081501 2019/08/23-02:48:45 2019/08/23-02:49:00 2019/08/23-02:49:15 1080000 1080000 1080000 1080000 0.0395 1080000 2019/08/23-02:49:30 1080500 1080500 1080500 1080500 0.1 1080500 2019/08/23-02:49:45 1080500 1080500 1080500 1080500 0.1 1080500 2019/08/23-02:50:00 2019/08/23-02:50:15 2019/08/23-02:50:30 2019/08/23-02:50:45 2019/08/23-02:51:00 1083000 1083000 1078545 1078545 3.87 1079721 2019/08/23-02:51:15 2019/08/23-02:51:30 2019/08/23-02:51:45 2019/08/23-02:52:00 2019/08/23-02:52:15 2019/08/23-02:52:30 2019/08/23-02:52:45 2019/08/23-02:53:00 2019/08/23-02:53:15 2019/08/23-02:53:30 2019/08/23-02:53:45 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-02:54:00 2019/08/23-02:54:15 2019/08/23-02:54:30 2019/08/23-02:54:45 1080000 1080000 1080000 1080000 0.0074 1080000 2019/08/23-02:55:00 2019/08/23-02:55:15 1080030 1080030 1080030 1080030 0.2 1080030 2019/08/23-02:55:30 2019/08/23-02:55:45 2019/08/23-02:56:00 2019/08/23-02:56:15 2019/08/23-02:56:30 2019/08/23-02:56:45 1081005 1081005 1081005 1081005 0.3 1081005 2019/08/23-02:57:00 2019/08/23-02:57:15 2019/08/23-02:57:30 2019/08/23-02:57:45 2019/08/23-02:58:00 2019/08/23-02:58:15 2019/08/23-02:58:30 2019/08/23-02:58:45 2019/08/23-02:59:00 2019/08/23-02:59:15 1082030 1082030 1082030 1082030 0.018 1082030 2019/08/23-02:59:30 1081030 1081030 1081030 1081030 0.1 1081030 2019/08/23-02:59:45 2019/08/23-03:00:00 2019/08/23-03:00:15 1080035 1080035 1080035 1080035 0.3 1080035 2019/08/23-03:00:30 2019/08/23-03:00:45 2019/08/23-03:01:00 2019/08/23-03:01:15 2019/08/23-03:01:30 2019/08/23-03:01:45 2019/08/23-03:02:00 2019/08/23-03:02:15 2019/08/23-03:02:30 2019/08/23-03:02:45 1081000 1081000 1080335 1081000 0.425 1080648 2019/08/23-03:03:00 2019/08/23-03:03:15 1083115 1083115 1083115 1083115 0.2475 1083115 2019/08/23-03:03:30 2019/08/23-03:03:45 2019/08/23-03:04:00 2019/08/23-03:04:15 2019/08/23-03:04:30 1080500 1080500 1080500 1080500 0.1 1080500 2019/08/23-03:04:45 1080500 1080500 1080500 1080500 0.55 1080500 2019/08/23-03:05:00 2019/08/23-03:05:15 2019/08/23-03:05:30 1081995 1082000 1081995 1082000 1.44 1081999 2019/08/23-03:05:45 1082000 1082000 1080245 1080245 0.03 1080830 2019/08/23-03:06:00 2019/08/23-03:06:15 2019/08/23-03:06:30 2019/08/23-03:06:45 1082030 1082030 1082030 1082030 0.124 1082030 2019/08/23-03:07:00 2019/08/23-03:07:15 2019/08/23-03:07:30 2019/08/23-03:07:45 2019/08/23-03:08:00 1083735 1083735 1083735 1083735 3 1083735 2019/08/23-03:08:15 2019/08/23-03:08:30 2019/08/23-03:08:45 1084000 1084000 1084000 1084000 0.3192 1084000 2019/08/23-03:09:00 1084000 1086495 1084000 1086495 0.82 1085450 2019/08/23-03:09:15 1086495 1088920 1086495 1088915 4.68 1088096 2019/08/23-03:09:30 1088000 1088915 1086005 1088000 3.3319 1088119 2019/08/23-03:09:45 1087000 1087000 1087000 1087000 0.0094 1087000 2019/08/23-03:10:00 1087000 1087000 1087000 1087000 0.3042 1087000 2019/08/23-03:10:15 1086500 1088000 1086000 1088000 1.5479 1086729 2019/08/23-03:10:30 1088000 1089495 1088000 1089495 4.1631 1088677 2019/08/23-03:10:45 1089495 1089495 1089495 1089495 0.15 1089495 2019/08/23-03:11:00 1088000 1089000 1087000 1087000 4.3778 1088597 2019/08/23-03:11:15 1087000 1088590 1086605 1086605 0.8074 1087586 2019/08/23-03:11:30 2019/08/23-03:11:45 1086605 1088000 1086600 1086600 1.7344 1087474 2019/08/23-03:12:00 1086600 1086600 1085005 1085005 4.6522 1085537 2019/08/23-03:12:15 1087975 1088995 1086125 1088995 2.5074 1088295 2019/08/23-03:12:30 2019/08/23-03:12:45 1086000 1087975 1086000 1087005 0.68 1086480 2019/08/23-03:13:00 1085505 1085505 1085500 1085500 0.1 1085501 2019/08/23-03:13:15 2019/08/23-03:13:30 1086000 1086000 1086000 1086000 0.1 1086000 2019/08/23-03:13:45 1086000 1086000 1086000 1086000 0.2 1086000 2019/08/23-03:14:00 1086000 1086030 1086000 1086030 1.6887 1086010 2019/08/23-03:14:15 2019/08/23-03:14:30 1086800 1087605 1086800 1087605 2.3882 1087596 2019/08/23-03:14:45 1088795 1090000 1088795 1090000 5.7179 1089518 2019/08/23-03:15:00 1089995 1090000 1086500 1089500 6.2563 1089849 2019/08/23-03:15:15 2019/08/23-03:15:30 2019/08/23-03:15:45 1086500 1086500 1086500 1086500 0.0086 1086500 2019/08/23-03:16:00 2019/08/23-03:16:15 2019/08/23-03:16:30 1086000 1086000 1085125 1085130 0.3483 1085237 2019/08/23-03:16:45 2019/08/23-03:17:00 1085505 1085505 1085505 1085505 0.1 1085505 2019/08/23-03:17:15 1085505 1085505 1085500 1085500 0.4 1085502 2019/08/23-03:17:30 2019/08/23-03:17:45 1085500 1085500 1085500 1085500 0.2 1085500 2019/08/23-03:18:00 1085055 1085055 1085050 1085050 0.3 1085051 2019/08/23-03:18:15 2019/08/23-03:18:30 2019/08/23-03:18:45 2019/08/23-03:19:00 1087000 1087000 1087000 1087000 0.2525 1087000 2019/08/23-03:19:15 2019/08/23-03:19:30 1086105 1086105 1086105 1086105 0.1337 1086105 2019/08/23-03:19:45 1086105 1086105 1085505 1085505 1.4 1085568 2019/08/23-03:20:00 1086200 1086200 1085000 1085000 3.6646 1085540 2019/08/23-03:20:15 2019/08/23-03:20:30 1085005 1085005 1085005 1085005 0.45 1085005 2019/08/23-03:20:45 1085035 1085035 1085035 1085035 0.0102 1085035 2019/08/23-03:21:00 1085065 1085065 1085065 1085065 3.2 1085065 2019/08/23-03:21:15 2019/08/23-03:21:30 2019/08/23-03:21:45 2019/08/23-03:22:00 2019/08/23-03:22:15 1085000 1085000 1085000 1085000 0.0164 1085000 2019/08/23-03:22:30 1085000 1085000 1085000 1085000 0.0406 1085000 2019/08/23-03:22:45 1085000 1085000 1085000 1085000 1.0243 1085000 2019/08/23-03:23:00 2019/08/23-03:23:15 2019/08/23-03:23:30 2019/08/23-03:23:45 1084585 1084585 1084580 1084580 0.15 1084585 2019/08/23-03:24:00 2019/08/23-03:24:15 1084580 1084580 1084580 1084580 0.0031 1084580 2019/08/23-03:24:30 2019/08/23-03:24:45 2019/08/23-03:25:00 2019/08/23-03:25:15 1085005 1085005 1085005 1085005 0.0003 1085005 2019/08/23-03:25:30 1085000 1085000 1085000 1085000 0.018 1085000 2019/08/23-03:25:45 2019/08/23-03:26:00 2019/08/23-03:26:15 1085000 1085000 1085000 1085000 0.32 1085000 2019/08/23-03:26:30 2019/08/23-03:26:45 1085100 1085100 1085100 1085100 1.4 1085100 2019/08/23-03:27:00 2019/08/23-03:27:15 2019/08/23-03:27:30 1086500 1086500 1085100 1085100 0.45 1086462 2019/08/23-03:27:45 2019/08/23-03:28:00 2019/08/23-03:28:15 2019/08/23-03:28:30 2019/08/23-03:28:45 2019/08/23-03:29:00 1086500 1086500 1086500 1086500 0.6 1086500 2019/08/23-03:29:15 1086500 1086500 1086500 1086500 0.23 1086500 2019/08/23-03:29:30 1086500 1086500 1086500 1086500 0.2 1086500 2019/08/23-03:29:45 1087990 1087995 1087990 1087995 0.0355 1087995 2019/08/23-03:30:00 1088500 1088995 1088500 1088995 1.2606 1088618 2019/08/23-03:30:15 1086500 1086500 1086500 1086500 0.1 1086500 2019/08/23-03:30:30 1086500 1086500 1086500 1086500 1.0492 1086500 2019/08/23-03:30:45 1086500 1086500 1086500 1086500 2.1594 1086500 2019/08/23-03:31:00 1086500 1086500 1086500 1086500 1.0518 1086500 2019/08/23-03:31:15 1086500 1086500 1086500 1086500 1.73 1086500 2019/08/23-03:31:30 1086500 1086500 1086500 1086500 0.5 1086500 2019/08/23-03:31:45 1086500 1086500 1086500 1086500 0.4 1086500 2019/08/23-03:32:00 1086500 1086500 1086500 1086500 2.282 1086500 2019/08/23-03:32:15 1086500 1086500 1086500 1086500 0.8776 1086500 2019/08/23-03:32:30 1086500 1086500 1086500 1086500 0.1 1086500 2019/08/23-03:32:45 1086500 1086500 1086500 1086500 0.6 1086500 2019/08/23-03:33:00 1086500 1086500 1085135 1085135 0.98 1085261 2019/08/23-03:33:15 2019/08/23-03:33:30 2019/08/23-03:33:45 2019/08/23-03:34:00 2019/08/23-03:34:15 2019/08/23-03:34:30 2019/08/23-03:34:45 2019/08/23-03:35:00 2019/08/23-03:35:15 2019/08/23-03:35:30 2019/08/23-03:35:45 1087500 1087500 1087500 1087500 1.15 1087500 2019/08/23-03:36:00 1087500 1089000 1087500 1089000 0.1 1088250 2019/08/23-03:36:15 2019/08/23-03:36:30 1088695 1088695 1088695 1088695 0.0003 1088695 2019/08/23-03:36:45 2019/08/23-03:37:00 2019/08/23-03:37:15 2019/08/23-03:37:30 1088000 1088000 1088000 1088000 0.4239 1088000 2019/08/23-03:37:45 2019/08/23-03:38:00 2019/08/23-03:38:15 1088000 1088000 1088000 1088000 0.158 1088000 2019/08/23-03:38:30 2019/08/23-03:38:45 2019/08/23-03:39:00 2019/08/23-03:39:15 2019/08/23-03:39:30 1086115 1086115 1086110 1086110 0.0653 1086110 2019/08/23-03:39:45 1086110 1086110 1086110 1086110 1 1086110 2019/08/23-03:40:00 1086110 1086110 1086105 1086105 2.2085 1086110 2019/08/23-03:40:15 1086000 1086000 1086000 1086000 0.4 1086000 2019/08/23-03:40:30 1086000 1086000 1086000 1086000 0.2 1086000 2019/08/23-03:40:45 1086000 1087600 1086000 1087600 0.2892 1086483 2019/08/23-03:41:00 2019/08/23-03:41:15 2019/08/23-03:41:30 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-03:41:45 2019/08/23-03:42:00 2019/08/23-03:42:15 2019/08/23-03:42:30 1086005 1086005 1086005 1086005 0.0084 1086005 2019/08/23-03:42:45 2019/08/23-03:43:00 1086005 1086005 1086005 1086005 1.35 1086005 2019/08/23-03:43:15 2019/08/23-03:43:30 2019/08/23-03:43:45 2019/08/23-03:44:00 2019/08/23-03:44:15 2019/08/23-03:44:30 1086105 1086105 1086105 1086105 0.0015 1086105 2019/08/23-03:44:45 2019/08/23-03:45:00 2019/08/23-03:45:15 2019/08/23-03:45:30 2019/08/23-03:45:45 2019/08/23-03:46:00 1086115 1086115 1086115 1086115 1.1642 1086115 2019/08/23-03:46:15 2019/08/23-03:46:30 1086005 1086005 1086005 1086005 1.0452 1086005 2019/08/23-03:46:45 1086000 1086000 1085055 1085055 0.42 1085951 2019/08/23-03:47:00 1085055 1085055 1085055 1085055 0.3 1085055 2019/08/23-03:47:15 2019/08/23-03:47:30 2019/08/23-03:47:45 2019/08/23-03:48:00 2019/08/23-03:48:15 2019/08/23-03:48:30 1085055 1085055 1085055 1085055 0.032 1085055 2019/08/23-03:48:45 1085055 1085055 1085055 1085055 0.05 1085055 2019/08/23-03:49:00 2019/08/23-03:49:15 2019/08/23-03:49:30 2019/08/23-03:49:45 2019/08/23-03:50:00 2019/08/23-03:50:15 1085050 1085050 1083500 1083500 1.3318 1083755 2019/08/23-03:50:30 1083500 1085055 1083500 1083500 0.441 1084653 2019/08/23-03:50:45 2019/08/23-03:51:00 2019/08/23-03:51:15 2019/08/23-03:51:30 2019/08/23-03:51:45 1086000 1086000 1086000 1086000 0.18 1086000 2019/08/23-03:52:00 1086000 1086000 1086000 1086000 0.49 1086000 2019/08/23-03:52:15 1086000 1086000 1086000 1086000 1.21 1086000 2019/08/23-03:52:30 1086000 1086000 1083015 1085995 1.01 1084253 2019/08/23-03:52:45 2019/08/23-03:53:00 2019/08/23-03:53:15 2019/08/23-03:53:30 2019/08/23-03:53:45 2019/08/23-03:54:00 2019/08/23-03:54:15 2019/08/23-03:54:30 2019/08/23-03:54:45 1084000 1084000 1084000 1084000 0.1214 1084000 2019/08/23-03:55:00 2019/08/23-03:55:15 2019/08/23-03:55:30 2019/08/23-03:55:45 2019/08/23-03:56:00 2019/08/23-03:56:15 2019/08/23-03:56:30 2019/08/23-03:56:45 2019/08/23-03:57:00 2019/08/23-03:57:15 1086940 1086940 1086940 1086940 0.0001 1086940 2019/08/23-03:57:30 2019/08/23-03:57:45 2019/08/23-03:58:00 2019/08/23-03:58:15 2019/08/23-03:58:30 2019/08/23-03:58:45 1085940 1085945 1083015 1083015 2.48 1084290 2019/08/23-03:59:00 2019/08/23-03:59:15 2019/08/23-03:59:30 2019/08/23-03:59:45 2019/08/23-04:00:00 2019/08/23-04:00:15 2019/08/23-04:00:30 2019/08/23-04:00:45 2019/08/23-04:01:00 2019/08/23-04:01:15 2019/08/23-04:01:30 1084995 1084995 1084995 1084995 0.1 1084995 2019/08/23-04:01:45 2019/08/23-04:02:00 1083300 1084935 1083300 1084935 0.102 1084903 2019/08/23-04:02:15 1084995 1085000 1084995 1085000 0.2 1084999 2019/08/23-04:02:30 1085000 1085000 1085000 1085000 0.4733 1085000 2019/08/23-04:02:45 2019/08/23-04:03:00 2019/08/23-04:03:15 2019/08/23-04:03:30 2019/08/23-04:03:45 2019/08/23-04:04:00 2019/08/23-04:04:15 2019/08/23-04:04:30 2019/08/23-04:04:45 2019/08/23-04:05:00 2019/08/23-04:05:15 2019/08/23-04:05:30 2019/08/23-04:05:45 2019/08/23-04:06:00 2019/08/23-04:06:15 2019/08/23-04:06:30 2019/08/23-04:06:45 2019/08/23-04:07:00 2019/08/23-04:07:15 1085310 1085310 1085310 1085310 0.873 1085310 2019/08/23-04:07:30 2019/08/23-04:07:45 2019/08/23-04:08:00 2019/08/23-04:08:15 2019/08/23-04:08:30 2019/08/23-04:08:45 2019/08/23-04:09:00 2019/08/23-04:09:15 2019/08/23-04:09:30 2019/08/23-04:09:45 2019/08/23-04:10:00 2019/08/23-04:10:15 1085310 1085310 1085310 1085310 0.1 1085310 2019/08/23-04:10:30 2019/08/23-04:10:45 2019/08/23-04:11:00 2019/08/23-04:11:15 2019/08/23-04:11:30 2019/08/23-04:11:45 2019/08/23-04:12:00 2019/08/23-04:12:15 2019/08/23-04:12:30 2019/08/23-04:12:45 2019/08/23-04:13:00 1085310 1085310 1085310 1085310 0.2 1085310 2019/08/23-04:13:15 2019/08/23-04:13:30 1085310 1085310 1085310 1085310 0.057 1085310 2019/08/23-04:13:45 2019/08/23-04:14:00 1085000 1085295 1085000 1085295 0.24 1085125 2019/08/23-04:14:15 1085295 1085300 1085295 1085300 0.2 1085295 2019/08/23-04:14:30 2019/08/23-04:14:45 2019/08/23-04:15:00 2019/08/23-04:15:15 1085300 1085300 1085300 1085300 0.3 1085300 2019/08/23-04:15:30 1085300 1087480 1085300 1087480 1.9409 1085412 2019/08/23-04:15:45 2019/08/23-04:16:00 2019/08/23-04:16:15 2019/08/23-04:16:30 1085300 1085300 1085300 1085300 0.5 1085300 2019/08/23-04:16:45 2019/08/23-04:17:00 2019/08/23-04:17:15 2019/08/23-04:17:30 1084110 1085960 1084015 1085960 3.6 1084213 2019/08/23-04:17:45 2019/08/23-04:18:00 1086000 1086000 1086000 1086000 0.5 1086000 2019/08/23-04:18:15 1085995 1085995 1085995 1085995 0.1 1085995 2019/08/23-04:18:30 2019/08/23-04:18:45 1085960 1086000 1084015 1086000 0.6215 1084647 2019/08/23-04:19:00 1085000 1085000 1084000 1084000 4.9 1084938 2019/08/23-04:19:15 2019/08/23-04:19:30 2019/08/23-04:19:45 2019/08/23-04:20:00 2019/08/23-04:20:15 2019/08/23-04:20:30 2019/08/23-04:20:45 1084000 1084000 1084000 1084000 0.1272 1084000 2019/08/23-04:21:00 2019/08/23-04:21:15 2019/08/23-04:21:30 2019/08/23-04:21:45 2019/08/23-04:22:00 2019/08/23-04:22:15 1084005 1084005 1084005 1084005 0.2 1084005 2019/08/23-04:22:30 1084005 1084005 1084005 1084005 0.1 1084005 2019/08/23-04:22:45 1084000 1084000 1084000 1084000 0.5222 1084000 2019/08/23-04:23:00 2019/08/23-04:23:15 2019/08/23-04:23:30 2019/08/23-04:23:45 2019/08/23-04:24:00 2019/08/23-04:24:15 1083110 1083110 1083015 1083015 0.54 1083017 2019/08/23-04:24:30 1082115 1082115 1082115 1082115 0.06 1082115 2019/08/23-04:24:45 1082115 1082115 1082115 1082115 0.0538 1082115 2019/08/23-04:25:00 1082115 1082115 1082100 1082100 0.27 1082108 2019/08/23-04:25:15 1082100 1082110 1082010 1082110 1.2312 1082088 2019/08/23-04:25:30 2019/08/23-04:25:45 1082010 1082010 1082005 1082005 0.1 1082008 2019/08/23-04:26:00 1082005 1082005 1082005 1082005 0.3574 1082005 2019/08/23-04:26:15 2019/08/23-04:26:30 1082005 1082005 1082005 1082005 0.1 1082005 2019/08/23-04:26:45 1082000 1082000 1082000 1082000 0.35 1082000 2019/08/23-04:27:00 1082000 1082005 1082000 1082005 0.065 1082001 2019/08/23-04:27:15 1082000 1082000 1082000 1082000 0.42 1082000 2019/08/23-04:27:30 1082000 1082000 1082000 1082000 0.0166 1082000 2019/08/23-04:27:45 2019/08/23-04:28:00 1080040 1080040 1080010 1080010 1.23 1080029 2019/08/23-04:28:15 1081000 1083795 1080010 1083795 0.63 1080583 2019/08/23-04:28:30 2019/08/23-04:28:45 2019/08/23-04:29:00 2019/08/23-04:29:15 2019/08/23-04:29:30 1081500 1081500 1081500 1081500 0.075 1081500 2019/08/23-04:29:45 2019/08/23-04:30:00 2019/08/23-04:30:15 2019/08/23-04:30:30 2019/08/23-04:30:45 2019/08/23-04:31:00 2019/08/23-04:31:15 2019/08/23-04:31:30 2019/08/23-04:31:45 1081500 1081500 1081500 1081500 0.002 1081500 2019/08/23-04:32:00 1081900 1081900 1081900 1081900 0.1 1081900 2019/08/23-04:32:15 1082000 1082000 1082000 1082000 0.023 1082000 2019/08/23-04:32:30 1082000 1082000 1082000 1082000 0.0274 1082000 2019/08/23-04:32:45 2019/08/23-04:33:00 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-04:33:15 1082000 1083685 1082000 1083685 0.46 1082241 2019/08/23-04:33:30 2019/08/23-04:33:45 2019/08/23-04:34:00 2019/08/23-04:34:15 2019/08/23-04:34:30 2019/08/23-04:34:45 2019/08/23-04:35:00 2019/08/23-04:35:15 2019/08/23-04:35:30 2019/08/23-04:35:45 2019/08/23-04:36:00 2019/08/23-04:36:15 2019/08/23-04:36:30 1083485 1083490 1083485 1083490 1.0823 1083485 2019/08/23-04:36:45 1083490 1083490 1083490 1083490 0.13 1083490 2019/08/23-04:37:00 2019/08/23-04:37:15 2019/08/23-04:37:30 1083690 1083690 1083690 1083690 0.18 1083690 2019/08/23-04:37:45 1083690 1083800 1083690 1083800 0.8764 1083713 2019/08/23-04:38:00 1083800 1083800 1083800 1083800 0.8928 1083800 2019/08/23-04:38:15 2019/08/23-04:38:30 2019/08/23-04:38:45 2019/08/23-04:39:00 2019/08/23-04:39:15 1083995 1083995 1083995 1083995 0.1 1083995 2019/08/23-04:39:30 2019/08/23-04:39:45 2019/08/23-04:40:00 2019/08/23-04:40:15 2019/08/23-04:40:30 1084500 1084500 1084500 1084500 0.2 1084500 2019/08/23-04:40:45 1081795 1081795 1081790 1081790 0.8928 1081795 2019/08/23-04:41:00 2019/08/23-04:41:15 2019/08/23-04:41:30 2019/08/23-04:41:45 2019/08/23-04:42:00 2019/08/23-04:42:15 1081790 1081790 1081785 1081785 0.5 1081786 2019/08/23-04:42:30 2019/08/23-04:42:45 2019/08/23-04:43:00 2019/08/23-04:43:15 2019/08/23-04:43:30 2019/08/23-04:43:45 2019/08/23-04:44:00 2019/08/23-04:44:15 2019/08/23-04:44:30 2019/08/23-04:44:45 2019/08/23-04:45:00 2019/08/23-04:45:15 2019/08/23-04:45:30 2019/08/23-04:45:45 2019/08/23-04:46:00 2019/08/23-04:46:15 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-04:46:30 2019/08/23-04:46:45 2019/08/23-04:47:00 2019/08/23-04:47:15 2019/08/23-04:47:30 2019/08/23-04:47:45 2019/08/23-04:48:00 1083000 1084000 1083000 1084000 0.2 1083557 2019/08/23-04:48:15 2019/08/23-04:48:30 2019/08/23-04:48:45 2019/08/23-04:49:00 2019/08/23-04:49:15 1084495 1084495 1084495 1084495 0.2894 1084495 2019/08/23-04:49:30 2019/08/23-04:49:45 1084300 1084300 1084300 1084300 0.2 1084300 2019/08/23-04:50:00 2019/08/23-04:50:15 1084300 1084300 1084300 1084300 0.1 1084300 2019/08/23-04:50:30 2019/08/23-04:50:45 1084300 1085000 1084300 1085000 1.1199 1084980 2019/08/23-04:51:00 2019/08/23-04:51:15 2019/08/23-04:51:30 2019/08/23-04:51:45 2019/08/23-04:52:00 2019/08/23-04:52:15 2019/08/23-04:52:30 2019/08/23-04:52:45 2019/08/23-04:53:00 2019/08/23-04:53:15 2019/08/23-04:53:30 1082135 1084000 1082135 1084000 0.1028 1083949 2019/08/23-04:53:45 1084000 1084000 1082135 1082135 0.2001 1083999 2019/08/23-04:54:00 1083995 1084000 1082230 1082230 0.1736 1083968 2019/08/23-04:54:15 2019/08/23-04:54:30 1084000 1084000 1084000 1084000 0.0582 1084000 2019/08/23-04:54:45 2019/08/23-04:55:00 2019/08/23-04:55:15 2019/08/23-04:55:30 2019/08/23-04:55:45 2019/08/23-04:56:00 2019/08/23-04:56:15 2019/08/23-04:56:30 1082030 1082030 1082030 1082030 0.0198 1082030 2019/08/23-04:56:45 2019/08/23-04:57:00 1082030 1082030 1082030 1082030 0.3701 1082030 2019/08/23-04:57:15 1082030 1082030 1082030 1082030 1.507 1082030 2019/08/23-04:57:30 1081790 1081790 1081790 1081790 0.2268 1081790 2019/08/23-04:57:45 2019/08/23-04:58:00 2019/08/23-04:58:15 2019/08/23-04:58:30 2019/08/23-04:58:45 2019/08/23-04:59:00 2019/08/23-04:59:15 2019/08/23-04:59:30 2019/08/23-04:59:45 2019/08/23-05:00:00 2019/08/23-05:00:15 2019/08/23-05:00:30 2019/08/23-05:00:45 2019/08/23-05:01:00 2019/08/23-05:01:15 2019/08/23-05:01:30 1082000 1082000 1082000 1082000 0.1571 1082000 2019/08/23-05:01:45 1082995 1082995 1081785 1081785 1.004 1081790 2019/08/23-05:02:00 2019/08/23-05:02:15 1081785 1081785 1081785 1081785 0.4742 1081785 2019/08/23-05:02:30 2019/08/23-05:02:45 2019/08/23-05:03:00 2019/08/23-05:03:15 2019/08/23-05:03:30 2019/08/23-05:03:45 2019/08/23-05:04:00 2019/08/23-05:04:15 2019/08/23-05:04:30 2019/08/23-05:04:45 2019/08/23-05:05:00 2019/08/23-05:05:15 2019/08/23-05:05:30 2019/08/23-05:05:45 2019/08/23-05:06:00 2019/08/23-05:06:15 2019/08/23-05:06:30 2019/08/23-05:06:45 2019/08/23-05:07:00 2019/08/23-05:07:15 2019/08/23-05:07:30 2019/08/23-05:07:45 2019/08/23-05:08:00 2019/08/23-05:08:15 2019/08/23-05:08:30 2019/08/23-05:08:45 2019/08/23-05:09:00 2019/08/23-05:09:15 1084980 1084985 1084980 1084985 0.6 1084980 2019/08/23-05:09:30 2019/08/23-05:09:45 2019/08/23-05:10:00 1084985 1084985 1084985 1084985 0.1653 1084985 2019/08/23-05:10:15 2019/08/23-05:10:30 1084985 1084985 1084985 1084985 0.1 1084985 2019/08/23-05:10:45 1084985 1085000 1084985 1085000 0.1666 1084999 2019/08/23-05:11:00 1085000 1085000 1085000 1085000 0.15 1085000 2019/08/23-05:11:15 2019/08/23-05:11:30 2019/08/23-05:11:45 2019/08/23-05:12:00 2019/08/23-05:12:15 2019/08/23-05:12:30 2019/08/23-05:12:45 1085000 1085000 1085000 1085000 0.1621 1085000 2019/08/23-05:13:00 2019/08/23-05:13:15 2019/08/23-05:13:30 1085000 1085000 1085000 1085000 0.0198 1085000 2019/08/23-05:13:45 1085000 1085000 1085000 1085000 0.0183 1085000 2019/08/23-05:14:00 2019/08/23-05:14:15 2019/08/23-05:14:30 1084995 1084995 1084995 1084995 0.01 1084995 2019/08/23-05:14:45 1084995 1085385 1084995 1085385 2.2 1085114 2019/08/23-05:15:00 2019/08/23-05:15:15 2019/08/23-05:15:30 2019/08/23-05:15:45 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-05:16:00 2019/08/23-05:16:15 2019/08/23-05:16:30 2019/08/23-05:16:45 2019/08/23-05:17:00 2019/08/23-05:17:15 2019/08/23-05:17:30 2019/08/23-05:17:45 2019/08/23-05:18:00 2019/08/23-05:18:15 2019/08/23-05:18:30 2019/08/23-05:18:45 2019/08/23-05:19:00 2019/08/23-05:19:15 2019/08/23-05:19:30 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-05:19:45 2019/08/23-05:20:00 2019/08/23-05:20:15 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-05:20:30 1085000 1085000 1085000 1085000 0.0002 1085000 2019/08/23-05:20:45 1084800 1084800 1084800 1084800 0.5505 1084800 2019/08/23-05:21:00 1084950 1084950 1084950 1084950 0.2 1084950 2019/08/23-05:21:15 2019/08/23-05:21:30 1084950 1085000 1084950 1085000 0.3 1084975 2019/08/23-05:21:45 1085000 1085000 1085000 1085000 0.4493 1085000 2019/08/23-05:22:00 1085000 1085000 1084900 1084900 0.0311 1084902 2019/08/23-05:22:15 2019/08/23-05:22:30 2019/08/23-05:22:45 1085390 1085390 1085390 1085390 0.0359 1085390 2019/08/23-05:23:00 2019/08/23-05:23:15 2019/08/23-05:23:30 2019/08/23-05:23:45 2019/08/23-05:24:00 2019/08/23-05:24:15 2019/08/23-05:24:30 2019/08/23-05:24:45 1085390 1086510 1085390 1086510 1.2 1086011 2019/08/23-05:25:00 1086510 1087000 1086510 1087000 3.1089 1086606 2019/08/23-05:25:15 1086995 1086995 1086995 1086995 0.1571 1086995 2019/08/23-05:25:30 2019/08/23-05:25:45 2019/08/23-05:26:00 2019/08/23-05:26:15 2019/08/23-05:26:30 2019/08/23-05:26:45 2019/08/23-05:27:00 2019/08/23-05:27:15 2019/08/23-05:27:30 2019/08/23-05:27:45 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-05:28:00 2019/08/23-05:28:15 2019/08/23-05:28:30 2019/08/23-05:28:45 2019/08/23-05:29:00 2019/08/23-05:29:15 2019/08/23-05:29:30 2019/08/23-05:29:45 2019/08/23-05:30:00 1085900 1086000 1085900 1085995 1.1 1085922 2019/08/23-05:30:15 1085995 1085995 1085995 1085995 1.1 1085995 2019/08/23-05:30:30 1085995 1085995 1085990 1085995 4.2048 1085995 2019/08/23-05:30:45 1085995 1085995 1085700 1085990 1.96 1085992 2019/08/23-05:31:00 1085990 1085995 1085990 1085995 0.62 1085992 2019/08/23-05:31:15 1085995 1085995 1085995 1085995 0.15 1085995 2019/08/23-05:31:30 1085995 1086000 1085995 1086000 0.0858 1085997 2019/08/23-05:31:45 1086400 1086400 1086400 1086400 0.002 1086400 2019/08/23-05:32:00 1086000 1086000 1086000 1086000 0.002 1086000 2019/08/23-05:32:15 2019/08/23-05:32:30 1086000 1086000 1086000 1086000 0.1 1086000 2019/08/23-05:32:45 2019/08/23-05:33:00 1086000 1086200 1085990 1085990 7.0626 1085992 2019/08/23-05:33:15 1085990 1085990 1084900 1084900 1.4515 1085910 2019/08/23-05:33:30 2019/08/23-05:33:45 1084900 1084900 1084900 1084900 0.0096 1084900 2019/08/23-05:34:00 2019/08/23-05:34:15 2019/08/23-05:34:30 2019/08/23-05:34:45 2019/08/23-05:35:00 1084500 1084500 1084500 1084500 0.0285 1084500 2019/08/23-05:35:15 2019/08/23-05:35:30 1084600 1084600 1083515 1083515 0.65 1083888 2019/08/23-05:35:45 2019/08/23-05:36:00 2019/08/23-05:36:15 1084000 1084000 1083505 1083505 0.0904 1083779 2019/08/23-05:36:30 2019/08/23-05:36:45 2019/08/23-05:37:00 2019/08/23-05:37:15 2019/08/23-05:37:30 2019/08/23-05:37:45 2019/08/23-05:38:00 2019/08/23-05:38:15 2019/08/23-05:38:30 2019/08/23-05:38:45 2019/08/23-05:39:00 2019/08/23-05:39:15 2019/08/23-05:39:30 2019/08/23-05:39:45 2019/08/23-05:40:00 2019/08/23-05:40:15 2019/08/23-05:40:30 1085890 1086495 1085890 1086495 0.2 1086441 2019/08/23-05:40:45 1086500 1086500 1086500 1086500 0.5 1086500 2019/08/23-05:41:00 1086500 1086500 1086500 1086500 0.3 1086500 2019/08/23-05:41:15 2019/08/23-05:41:30 2019/08/23-05:41:45 2019/08/23-05:42:00 2019/08/23-05:42:15 2019/08/23-05:42:30 1086500 1086500 1086500 1086500 0.2 1086500 2019/08/23-05:42:45 2019/08/23-05:43:00 2019/08/23-05:43:15 2019/08/23-05:43:30 2019/08/23-05:43:45 2019/08/23-05:44:00 2019/08/23-05:44:15 2019/08/23-05:44:30 2019/08/23-05:44:45 2019/08/23-05:45:00 2019/08/23-05:45:15 2019/08/23-05:45:30 2019/08/23-05:45:45 2019/08/23-05:46:00 2019/08/23-05:46:15 1086500 1086500 1086500 1086500 0.0823 1086500 2019/08/23-05:46:30 1086500 1086500 1086100 1086100 0.0183 1086389 2019/08/23-05:46:45 2019/08/23-05:47:00 1086500 1086500 1086500 1086500 0.0186 1086500 2019/08/23-05:47:15 2019/08/23-05:47:30 2019/08/23-05:47:45 2019/08/23-05:48:00 2019/08/23-05:48:15 2019/08/23-05:48:30 2019/08/23-05:48:45 2019/08/23-05:49:00 2019/08/23-05:49:15 1087100 1087100 1087000 1087000 0.1 1087050 2019/08/23-05:49:30 1087000 1087000 1087000 1087000 0.05 1087000 2019/08/23-05:49:45 2019/08/23-05:50:00 1086600 1086600 1086000 1086000 0.14 1086246 2019/08/23-05:50:15 2019/08/23-05:50:30 2019/08/23-05:50:45 2019/08/23-05:51:00 2019/08/23-05:51:15 2019/08/23-05:51:30 1087000 1087000 1087000 1087000 0.513 1087000 2019/08/23-05:51:45 1087000 1087000 1087000 1087000 1.47 1087000 2019/08/23-05:52:00 1087000 1087000 1085005 1085005 0.09 1085711 2019/08/23-05:52:15 2019/08/23-05:52:30 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-05:52:45 2019/08/23-05:53:00 2019/08/23-05:53:15 2019/08/23-05:53:30 1086005 1086005 1086005 1086005 0.035 1086005 2019/08/23-05:53:45 2019/08/23-05:54:00 2019/08/23-05:54:15 2019/08/23-05:54:30 1086015 1086015 1086010 1086010 0.0551 1086014 2019/08/23-05:54:45 1086010 1086010 1086010 1086010 0.2 1086010 2019/08/23-05:55:00 1086010 1086010 1086010 1086010 0.01 1086010 2019/08/23-05:55:15 1086010 1087000 1086010 1087000 0.09 1086120 2019/08/23-05:55:30 1086010 1086010 1086010 1086010 0.11 1086010 2019/08/23-05:55:45 1086010 1086010 1086010 1086010 0.54 1086010 2019/08/23-05:56:00 1086010 1086995 1086010 1086010 0.33 1086040 2019/08/23-05:56:15 1086010 1086010 1086010 1086010 0.355 1086010 2019/08/23-05:56:30 1086010 1086010 1086010 1086010 0.25 1086010 2019/08/23-05:56:45 1086010 1086010 1085000 1085000 0.1286 1085416 2019/08/23-05:57:00 1086000 1086000 1084505 1084505 0.1 1084783 2019/08/23-05:57:15 1085000 1085000 1084500 1084500 0.06 1084656 2019/08/23-05:57:30 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-05:57:45 2019/08/23-05:58:00 2019/08/23-05:58:15 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-05:58:30 1084500 1084500 1084300 1084300 0.2 1084304 2019/08/23-05:58:45 2019/08/23-05:59:00 2019/08/23-05:59:15 2019/08/23-05:59:30 2019/08/23-05:59:45 1084300 1084300 1084300 1084300 0.09 1084300 2019/08/23-06:00:00 1084200 1084200 1084200 1084200 0.1118 1084200 2019/08/23-06:00:15 2019/08/23-06:00:30 2019/08/23-06:00:45 1085950 1085950 1085950 1085950 0.2117 1085950 2019/08/23-06:01:00 1085950 1085950 1085000 1085000 0.68 1085640 2019/08/23-06:01:15 1085000 1085000 1085000 1085000 0.3 1085000 2019/08/23-06:01:30 1085000 1085010 1085000 1085010 0.4582 1085004 2019/08/23-06:01:45 1084200 1084200 1084200 1084200 0.102 1084200 2019/08/23-06:02:00 2019/08/23-06:02:15 1084200 1084200 1084200 1084200 0.086 1084200 2019/08/23-06:02:30 1084200 1084200 1084200 1084200 0.17 1084200 2019/08/23-06:02:45 1084110 1084110 1084110 1084110 0.0058 1084110 2019/08/23-06:03:00 1084110 1084110 1084000 1084000 0.0589 1084093 2019/08/23-06:03:15 1084150 1084150 1084150 1084150 0.1 1084150 2019/08/23-06:03:30 1084000 1085865 1083500 1085865 0.203 1083746 2019/08/23-06:03:45 1083500 1083500 1083115 1083115 0.3 1083373 2019/08/23-06:04:00 1083115 1083115 1083115 1083115 0.2 1083115 2019/08/23-06:04:15 1083115 1083115 1083115 1083115 0.7 1083115 2019/08/23-06:04:30 1083115 1083115 1083100 1083100 0.1 1083109 2019/08/23-06:04:45 2019/08/23-06:05:00 2019/08/23-06:05:15 1083000 1083000 1082020 1082020 1.2 1082210 2019/08/23-06:05:30 2019/08/23-06:05:45 1082020 1083000 1082020 1083000 0.21 1082067 2019/08/23-06:06:00 1083000 1083000 1082030 1082030 0.1051 1082861 2019/08/23-06:06:15 1082030 1082030 1082000 1082000 0.3338 1082026 2019/08/23-06:06:30 1082000 1082500 1081800 1082500 0.2337 1082172 2019/08/23-06:06:45 1081805 1083825 1081785 1081785 7.7661 1082083 2019/08/23-06:07:00 1081785 1082000 1081785 1081785 0.63 1081949 2019/08/23-06:07:15 1082500 1082500 1081785 1081785 1.6917 1081900 2019/08/23-06:07:30 1081785 1081785 1081785 1081785 0.5842 1081785 2019/08/23-06:07:45 1081785 1081785 1081785 1081785 0.0056 1081785 2019/08/23-06:08:00 1081785 1081785 1081785 1081785 0.3 1081785 2019/08/23-06:08:15 2019/08/23-06:08:30 1081785 1081785 1081785 1081785 0.1 1081785 2019/08/23-06:08:45 1081785 1081785 1081785 1081785 0.2937 1081785 2019/08/23-06:09:00 2019/08/23-06:09:15 2019/08/23-06:09:30 2019/08/23-06:09:45 2019/08/23-06:10:00 1081005 1081005 1080010 1080010 0.7582 1080886 2019/08/23-06:10:15 2019/08/23-06:10:30 2019/08/23-06:10:45 1080010 1080010 1080010 1080010 0.099 1080010 2019/08/23-06:11:00 2019/08/23-06:11:15 1080020 1080020 1080010 1080010 0.0104 1080020 2019/08/23-06:11:30 2019/08/23-06:11:45 1080010 1080010 1080010 1080010 0.02 1080010 2019/08/23-06:12:00 2019/08/23-06:12:15 2019/08/23-06:12:30 2019/08/23-06:12:45 2019/08/23-06:13:00 2019/08/23-06:13:15 2019/08/23-06:13:30 1080100 1080100 1078520 1078520 4.8143 1079134 2019/08/23-06:13:45 1078520 1078520 1078510 1078510 1.5333 1078513 2019/08/23-06:14:00 2019/08/23-06:14:15 1078515 1078515 1078510 1078510 1 1078511 2019/08/23-06:14:30 1079995 1080000 1079995 1080000 0.1 1079997 2019/08/23-06:14:45 1080000 1080000 1080000 1080000 0.46 1080000 2019/08/23-06:15:00 1080000 1080000 1080000 1080000 0.16 1080000 2019/08/23-06:15:15 1080000 1080000 1080000 1080000 0.31 1080000 2019/08/23-06:15:30 2019/08/23-06:15:45 2019/08/23-06:16:00 1079000 1079000 1079000 1079000 0.06 1079000 2019/08/23-06:16:15 2019/08/23-06:16:30 1080000 1080000 1080000 1080000 0.39 1080000 2019/08/23-06:16:45 1080000 1080000 1080000 1080000 0.41 1080000 2019/08/23-06:17:00 1080000 1080000 1080000 1080000 0.6866 1080000 2019/08/23-06:17:15 1080015 1080015 1080000 1080015 0.345 1080008 2019/08/23-06:17:30 1080015 1080015 1080015 1080015 0.33 1080015 2019/08/23-06:17:45 1080015 1080015 1080015 1080015 0.0543 1080015 2019/08/23-06:18:00 1080015 1080015 1080015 1080015 0.0002 1080015 2019/08/23-06:18:15 2019/08/23-06:18:30 2019/08/23-06:18:45 1082000 1082000 1082000 1082000 0.0111 1082000 2019/08/23-06:19:00 1083000 1083895 1083000 1083895 0.5729 1083590 2019/08/23-06:19:15 2019/08/23-06:19:30 1082000 1082000 1082000 1082000 0.0187 1082000 2019/08/23-06:19:45 2019/08/23-06:20:00 1082005 1082005 1082000 1082000 0.2478 1082000 2019/08/23-06:20:15 2019/08/23-06:20:30 1082000 1082000 1082000 1082000 2.5 1082000 2019/08/23-06:20:45 1082000 1082000 1082000 1082000 1 1082000 2019/08/23-06:21:00 2019/08/23-06:21:15 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-06:21:30 2019/08/23-06:21:45 2019/08/23-06:22:00 1082005 1082005 1082005 1082005 0.0953 1082005 2019/08/23-06:22:15 2019/08/23-06:22:30 2019/08/23-06:22:45 2019/08/23-06:23:00 2019/08/23-06:23:15 2019/08/23-06:23:30 1082100 1082100 1082005 1082005 0.1 1082071 2019/08/23-06:23:45 1082005 1082005 1082000 1082000 0.4986 1082002 2019/08/23-06:24:00 2019/08/23-06:24:15 2019/08/23-06:24:30 2019/08/23-06:24:45 2019/08/23-06:25:00 1080505 1080505 1080505 1080505 0.0683 1080505 2019/08/23-06:25:15 2019/08/23-06:25:30 2019/08/23-06:25:45 2019/08/23-06:26:00 2019/08/23-06:26:15 1080505 1080505 1080505 1080505 0.6 1080505 2019/08/23-06:26:30 2019/08/23-06:26:45 2019/08/23-06:27:00 2019/08/23-06:27:15 2019/08/23-06:27:30 2019/08/23-06:27:45 2019/08/23-06:28:00 2019/08/23-06:28:15 2019/08/23-06:28:30 2019/08/23-06:28:45 1082005 1082005 1082005 1082005 0.1929 1082005 2019/08/23-06:29:00 2019/08/23-06:29:15 2019/08/23-06:29:30 2019/08/23-06:29:45 2019/08/23-06:30:00 2019/08/23-06:30:15 2019/08/23-06:30:30 1082005 1082005 1082005 1082005 0.2222 1082005 2019/08/23-06:30:45 1082000 1082000 1082000 1082000 0.1913 1082000 2019/08/23-06:31:00 2019/08/23-06:31:15 2019/08/23-06:31:30 1080100 1080100 1080100 1080100 0.002 1080100 2019/08/23-06:31:45 1080100 1080100 1080005 1080005 0.053 1080013 2019/08/23-06:32:00 2019/08/23-06:32:15 2019/08/23-06:32:30 2019/08/23-06:32:45 2019/08/23-06:33:00 2019/08/23-06:33:15 2019/08/23-06:33:30 2019/08/23-06:33:45 2019/08/23-06:34:00 2019/08/23-06:34:15 2019/08/23-06:34:30 2019/08/23-06:34:45 1080000 1081935 1080000 1081935 0.1311 1080022 2019/08/23-06:35:00 1080000 1080000 1080000 1080000 0.04 1080000 2019/08/23-06:35:15 1080000 1080000 1080000 1080000 0.04 1080000 2019/08/23-06:35:30 2019/08/23-06:35:45 2019/08/23-06:36:00 1079005 1079005 1079005 1079005 0.07 1079005 2019/08/23-06:36:15 1079005 1079005 1079000 1079000 0.5 1079002 2019/08/23-06:36:30 1079000 1079000 1079000 1079000 0.0679 1079000 2019/08/23-06:36:45 2019/08/23-06:37:00 2019/08/23-06:37:15 1079000 1079000 1078510 1078510 1 1078590 2019/08/23-06:37:30 2019/08/23-06:37:45 1078510 1078510 1078510 1078510 0.651 1078510 2019/08/23-06:38:00 2019/08/23-06:38:15 1078510 1078510 1078510 1078510 0.1913 1078510 2019/08/23-06:38:30 1078510 1078510 1078510 1078510 4 1078510 2019/08/23-06:38:45 1078510 1078510 1078510 1078510 0.0765 1078510 2019/08/23-06:39:00 1078510 1078510 1078510 1078510 1.2102 1078510 2019/08/23-06:39:15 1078510 1079490 1077000 1079490 1.3379 1078062 2019/08/23-06:39:30 1076005 1076005 1076005 1076005 0.0846 1076005 2019/08/23-06:39:45 1076005 1076005 1076000 1076000 0.327 1076001 2019/08/23-06:40:00 1076000 1076000 1075610 1075610 0.5 1075867 2019/08/23-06:40:15 1075610 1075610 1074010 1074100 3.8152 1074167 2019/08/23-06:40:30 1074100 1076985 1074100 1076985 0.2 1076942 2019/08/23-06:40:45 1075000 1077000 1075000 1077000 3.101 1075707 2019/08/23-06:41:00 1074035 1074035 1074020 1074020 3.3782 1074032 2019/08/23-06:41:15 2019/08/23-06:41:30 2019/08/23-06:41:45 1076985 1076985 1075000 1075000 0.498 1075797 2019/08/23-06:42:00 1074995 1077995 1074995 1077995 2.5636 1075916 2019/08/23-06:42:15 2019/08/23-06:42:30 2019/08/23-06:42:45 2019/08/23-06:43:00 2019/08/23-06:43:15 1075000 1075000 1075000 1075000 0.023 1075000 2019/08/23-06:43:30 2019/08/23-06:43:45 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-06:44:00 1076000 1076000 1076000 1076000 0.4 1076000 2019/08/23-06:44:15 1076000 1076000 1075950 1075950 4.63 1075998 2019/08/23-06:44:30 1075950 1077990 1075950 1077990 0.674 1077780 2019/08/23-06:44:45 2019/08/23-06:45:00 2019/08/23-06:45:15 1079000 1079000 1079000 1079000 0.002 1079000 2019/08/23-06:45:30 2019/08/23-06:45:45 2019/08/23-06:46:00 2019/08/23-06:46:15 2019/08/23-06:46:30 2019/08/23-06:46:45 2019/08/23-06:47:00 2019/08/23-06:47:15 1078000 1078000 1078000 1078000 0.0176 1078000 2019/08/23-06:47:30 2019/08/23-06:47:45 2019/08/23-06:48:00 2019/08/23-06:48:15 2019/08/23-06:48:30 2019/08/23-06:48:45 2019/08/23-06:49:00 2019/08/23-06:49:15 2019/08/23-06:49:30 2019/08/23-06:49:45 2019/08/23-06:50:00 2019/08/23-06:50:15 2019/08/23-06:50:30 2019/08/23-06:50:45 2019/08/23-06:51:00 2019/08/23-06:51:15 2019/08/23-06:51:30 2019/08/23-06:51:45 2019/08/23-06:52:00 2019/08/23-06:52:15 2019/08/23-06:52:30 2019/08/23-06:52:45 1078000 1078000 1078000 1078000 0.0338 1078000 2019/08/23-06:53:00 1078000 1078000 1078000 1078000 0.03 1078000 2019/08/23-06:53:15 2019/08/23-06:53:30 2019/08/23-06:53:45 1077500 1077500 1077500 1077500 0.3 1077500 2019/08/23-06:54:00 1077500 1077500 1077500 1077500 0.2 1077500 2019/08/23-06:54:15 2019/08/23-06:54:30 1077500 1077500 1077500 1077500 0.2 1077500 2019/08/23-06:54:45 2019/08/23-06:55:00 2019/08/23-06:55:15 2019/08/23-06:55:30 1077500 1078995 1077500 1078995 0.8828 1078687 2019/08/23-06:55:45 2019/08/23-06:56:00 2019/08/23-06:56:15 2019/08/23-06:56:30 2019/08/23-06:56:45 2019/08/23-06:57:00 2019/08/23-06:57:15 2019/08/23-06:57:30 2019/08/23-06:57:45 1076645 1077865 1074020 1077865 4.3095 1075471 2019/08/23-06:58:00 1079000 1079000 1079000 1079000 0.2 1079000 2019/08/23-06:58:15 1079000 1079945 1079000 1079945 1.818 1079485 2019/08/23-06:58:30 2019/08/23-06:58:45 2019/08/23-06:59:00 1079000 1079000 1079000 1079000 0.4965 1079000 2019/08/23-06:59:15 2019/08/23-06:59:30 2019/08/23-06:59:45 2019/08/23-07:00:00 2019/08/23-07:00:15 1079980 1080000 1079980 1080000 2.3 1079996 2019/08/23-07:00:30 1079000 1080000 1079000 1080000 0.3 1079050 2019/08/23-07:00:45 2019/08/23-07:01:00 1080000 1080000 1080000 1080000 0.2 1080000 2019/08/23-07:01:15 1080000 1080000 1080000 1080000 0.1 1080000 2019/08/23-07:01:30 1080000 1080000 1079000 1079000 1.1 1079091 2019/08/23-07:01:45 1080000 1080000 1080000 1080000 0.2117 1080000 2019/08/23-07:02:00 2019/08/23-07:02:15 1080000 1080000 1080000 1080000 0.0495 1080000 2019/08/23-07:02:30 2019/08/23-07:02:45 1081455 1082000 1081455 1082000 5.0808 1081566 2019/08/23-07:03:00 2019/08/23-07:03:15 2019/08/23-07:03:30 1080505 1080505 1080000 1080000 2.036 1080327 2019/08/23-07:03:45 2019/08/23-07:04:00 2019/08/23-07:04:15 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-07:04:30 1081000 1081500 1081000 1081000 0.8591 1081175 2019/08/23-07:04:45 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-07:05:00 1081500 1081500 1081500 1081500 0.1679 1081500 2019/08/23-07:05:15 1081500 1082000 1081500 1082000 4.6842 1081997 2019/08/23-07:05:30 1081995 1081995 1081965 1081965 0.3658 1081979 2019/08/23-07:05:45 1081960 1081960 1081960 1081960 0.1 1081960 2019/08/23-07:06:00 1080000 1081940 1080000 1081940 0.5 1081766 2019/08/23-07:06:15 1082000 1082800 1082000 1082800 3.7573 1082026 2019/08/23-07:06:30 1082800 1082800 1082800 1082800 0.2 1082800 2019/08/23-07:06:45 1082500 1082500 1082500 1082500 0.0449 1082500 2019/08/23-07:07:00 2019/08/23-07:07:15 1082500 1082500 1082500 1082500 3.0033 1082500 2019/08/23-07:07:30 2019/08/23-07:07:45 2019/08/23-07:08:00 1082400 1082400 1082400 1082400 0.2 1082400 2019/08/23-07:08:15 1082500 1082500 1081505 1082500 0.41 1082476 2019/08/23-07:08:30 1082500 1083000 1082500 1083000 1.6042 1082736 2019/08/23-07:08:45 1083000 1083000 1082005 1083000 0.232 1082913 2019/08/23-07:09:00 2019/08/23-07:09:15 2019/08/23-07:09:30 2019/08/23-07:09:45 2019/08/23-07:10:00 1082500 1082500 1082500 1082500 0.061 1082500 2019/08/23-07:10:15 1082500 1082500 1082500 1082500 0.439 1082500 2019/08/23-07:10:30 1082995 1082995 1082995 1082995 0.05 1082995 2019/08/23-07:10:45 2019/08/23-07:11:00 2019/08/23-07:11:15 2019/08/23-07:11:30 1082995 1083000 1082995 1083000 2.0554 1083000 2019/08/23-07:11:45 1083000 1083000 1083000 1083000 0.0957 1083000 2019/08/23-07:12:00 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-07:12:15 1084000 1084500 1083500 1084500 2.0983 1084375 2019/08/23-07:12:30 1084500 1084500 1084500 1084500 0.0002 1084500 2019/08/23-07:12:45 1084000 1084500 1084000 1084500 0.8953 1084463 2019/08/23-07:13:00 1084500 1084500 1084000 1084500 2.0001 1084500 2019/08/23-07:13:15 1084500 1084500 1084500 1084500 0.23 1084500 2019/08/23-07:13:30 1083500 1084500 1083500 1084500 0.2069 1084437 2019/08/23-07:13:45 2019/08/23-07:14:00 2019/08/23-07:14:15 1083900 1083900 1083900 1083900 0.03 1083900 2019/08/23-07:14:30 1083000 1083000 1082055 1082055 0.8828 1082091 2019/08/23-07:14:45 1083500 1083500 1083500 1083500 0.2 1083500 2019/08/23-07:15:00 1083500 1083500 1083500 1083500 1.09 1083500 2019/08/23-07:15:15 2019/08/23-07:15:30 1083985 1084800 1083985 1084800 0.4847 1084647 2019/08/23-07:15:45 1084500 1084500 1084500 1084500 0.0593 1084500 2019/08/23-07:16:00 1084400 1084400 1084400 1084400 0.03 1084400 2019/08/23-07:16:15 2019/08/23-07:16:30 1084400 1084400 1084400 1084400 0.0017 1084400 2019/08/23-07:16:45 2019/08/23-07:17:00 1084400 1084400 1084400 1084400 0.009 1084400 2019/08/23-07:17:15 2019/08/23-07:17:30 1084400 1084400 1084400 1084400 0.091 1084400 2019/08/23-07:17:45 2019/08/23-07:18:00 2019/08/23-07:18:15 1084000 1084000 1082525 1082525 1 1082827 2019/08/23-07:18:30 1082525 1082525 1082525 1082525 0.0012 1082525 2019/08/23-07:18:45 2019/08/23-07:19:00 2019/08/23-07:19:15 2019/08/23-07:19:30 2019/08/23-07:19:45 2019/08/23-07:20:00 2019/08/23-07:20:15 2019/08/23-07:20:30 2019/08/23-07:20:45 2019/08/23-07:21:00 2019/08/23-07:21:15 2019/08/23-07:21:30 1083005 1083005 1083005 1083005 0.2325 1083005 2019/08/23-07:21:45 2019/08/23-07:22:00 2019/08/23-07:22:15 2019/08/23-07:22:30 2019/08/23-07:22:45 2019/08/23-07:23:00 2019/08/23-07:23:15 2019/08/23-07:23:30 1083990 1083990 1083990 1083990 0.0175 1083990 2019/08/23-07:23:45 2019/08/23-07:24:00 2019/08/23-07:24:15 2019/08/23-07:24:30 2019/08/23-07:24:45 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-07:25:00 2019/08/23-07:25:15 2019/08/23-07:25:30 2019/08/23-07:25:45 1082500 1082500 1082500 1082500 0.0779 1082500 2019/08/23-07:26:00 2019/08/23-07:26:15 1083000 1083000 1083000 1083000 0.0696 1083000 2019/08/23-07:26:30 1083000 1083000 1083000 1083000 0.5105 1083000 2019/08/23-07:26:45 1083000 1083000 1082005 1082005 0.4906 1082045 2019/08/23-07:27:00 1082005 1082005 1082005 1082005 0.2 1082005 2019/08/23-07:27:15 1082005 1082005 1082005 1082005 0.0843 1082005 2019/08/23-07:27:30 2019/08/23-07:27:45 2019/08/23-07:28:00 2019/08/23-07:28:15 2019/08/23-07:28:30 2019/08/23-07:28:45 1082985 1082985 1082985 1082985 0.0049 1082985 2019/08/23-07:29:00 1082010 1082010 1082010 1082010 0.1 1082010 2019/08/23-07:29:15 1082985 1082985 1082500 1082500 0.1497 1082734 2019/08/23-07:29:30 2019/08/23-07:29:45 2019/08/23-07:30:00 2019/08/23-07:30:15 2019/08/23-07:30:30 2019/08/23-07:30:45 2019/08/23-07:31:00 2019/08/23-07:31:15 1082985 1082985 1082985 1082985 0.1224 1082985 2019/08/23-07:31:30 1082985 1082985 1082500 1082500 0.004 1082743 2019/08/23-07:31:45 2019/08/23-07:32:00 2019/08/23-07:32:15 2019/08/23-07:32:30 2019/08/23-07:32:45 1082500 1082500 1082500 1082500 0.1168 1082500 2019/08/23-07:33:00 1082500 1082500 1082500 1082500 0.2207 1082500 2019/08/23-07:33:15 1082500 1082500 1082500 1082500 0.1 1082500 2019/08/23-07:33:30 1082500 1082985 1082500 1082985 0.24 1082825 2019/08/23-07:33:45 1082985 1082985 1082985 1082985 0.1 1082985 2019/08/23-07:34:00 1082985 1082985 1082985 1082985 0.9 1082985 2019/08/23-07:34:15 1082985 1083000 1082985 1083000 0.398 1082989 2019/08/23-07:34:30 1083300 1083500 1083300 1083500 2.902 1083493 2019/08/23-07:34:45 2019/08/23-07:35:00 1082320 1083500 1082320 1083500 0.0481 1083498 2019/08/23-07:35:15 2019/08/23-07:35:30 2019/08/23-07:35:45 1084000 1084480 1084000 1084480 0.572 1084396 2019/08/23-07:36:00 2019/08/23-07:36:15 1084000 1084000 1084000 1084000 0.9664 1084000 2019/08/23-07:36:30 2019/08/23-07:36:45 1083985 1083990 1083985 1083990 0.45 1083990 2019/08/23-07:37:00 1083985 1083985 1083985 1083985 0.3 1083985 2019/08/23-07:37:15 2019/08/23-07:37:30 2019/08/23-07:37:45 2019/08/23-07:38:00 2019/08/23-07:38:15 2019/08/23-07:38:30 2019/08/23-07:38:45 2019/08/23-07:39:00 2019/08/23-07:39:15 2019/08/23-07:39:30 2019/08/23-07:39:45 2019/08/23-07:40:00 2019/08/23-07:40:15 2019/08/23-07:40:30 2019/08/23-07:40:45 1082880 1082880 1082880 1082880 0.2 1082880 2019/08/23-07:41:00 1082880 1082880 1082540 1082540 0.1 1082639 2019/08/23-07:41:15 2019/08/23-07:41:30 2019/08/23-07:41:45 1082515 1082515 1082515 1082515 0.45 1082515 2019/08/23-07:42:00 2019/08/23-07:42:15 1082510 1082510 1082510 1082510 0.54 1082510 2019/08/23-07:42:30 1082510 1082510 1082510 1082510 0.56 1082510 2019/08/23-07:42:45 1082000 1082000 1081505 1081505 1.1586 1081548 2019/08/23-07:43:00 2019/08/23-07:43:15 2019/08/23-07:43:30 2019/08/23-07:43:45 2019/08/23-07:44:00 2019/08/23-07:44:15 2019/08/23-07:44:30 1082000 1082000 1081500 1081500 0.1722 1081830 2019/08/23-07:44:45 2019/08/23-07:45:00 1081295 1081300 1081295 1081300 0.26 1081296 2019/08/23-07:45:15 1081300 1081300 1081300 1081300 1.1 1081300 2019/08/23-07:45:30 1081300 1081300 1081300 1081300 0.2001 1081300 2019/08/23-07:45:45 2019/08/23-07:46:00 2019/08/23-07:46:15 2019/08/23-07:46:30 2019/08/23-07:46:45 2019/08/23-07:47:00 2019/08/23-07:47:15 2019/08/23-07:47:30 1081300 1081300 1081300 1081300 0.096 1081300 2019/08/23-07:47:45 2019/08/23-07:48:00 2019/08/23-07:48:15 2019/08/23-07:48:30 2019/08/23-07:48:45 2019/08/23-07:49:00 2019/08/23-07:49:15 2019/08/23-07:49:30 2019/08/23-07:49:45 2019/08/23-07:50:00 2019/08/23-07:50:15 2019/08/23-07:50:30 2019/08/23-07:50:45 1081300 1081300 1081300 1081300 0.0037 1081300 2019/08/23-07:51:00 2019/08/23-07:51:15 1081300 1081300 1081300 1081300 0.0092 1081300 2019/08/23-07:51:30 1081300 1083475 1081300 1083475 0.2 1081821 2019/08/23-07:51:45 2019/08/23-07:52:00 2019/08/23-07:52:15 2019/08/23-07:52:30 2019/08/23-07:52:45 2019/08/23-07:53:00 2019/08/23-07:53:15 2019/08/23-07:53:30 2019/08/23-07:53:45 2019/08/23-07:54:00 2019/08/23-07:54:15 2019/08/23-07:54:30 2019/08/23-07:54:45 2019/08/23-07:55:00 2019/08/23-07:55:15 2019/08/23-07:55:30 2019/08/23-07:55:45 2019/08/23-07:56:00 2019/08/23-07:56:15 2019/08/23-07:56:30 2019/08/23-07:56:45 2019/08/23-07:57:00 2019/08/23-07:57:15 2019/08/23-07:57:30 2019/08/23-07:57:45 2019/08/23-07:58:00 2019/08/23-07:58:15 2019/08/23-07:58:30 1081530 1081530 1081015 1081025 0.223 1081066 2019/08/23-07:58:45 2019/08/23-07:59:00 2019/08/23-07:59:15 2019/08/23-07:59:30 2019/08/23-07:59:45 2019/08/23-08:00:00 2019/08/23-08:00:15 2019/08/23-08:00:30 2019/08/23-08:00:45 2019/08/23-08:01:00 2019/08/23-08:01:15 1081005 1081005 1081005 1081005 0.002 1081005 2019/08/23-08:01:30 2019/08/23-08:01:45 2019/08/23-08:02:00 2019/08/23-08:02:15 2019/08/23-08:02:30 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-08:02:45 1081000 1081000 1081000 1081000 0.2 1081000 2019/08/23-08:03:00 1081000 1081000 1081000 1081000 0.2 1081000 2019/08/23-08:03:15 2019/08/23-08:03:30 2019/08/23-08:03:45 1080030 1080030 1080030 1080030 0.124 1080030 2019/08/23-08:04:00 2019/08/23-08:04:15 2019/08/23-08:04:30 1080210 1080210 1080210 1080210 0.0017 1080210 2019/08/23-08:04:45 1080030 1080030 1080005 1080005 1 1080026 2019/08/23-08:05:00 1080005 1080005 1080005 1080005 0.2695 1080005 2019/08/23-08:05:15 1080005 1080005 1080005 1080005 1.2117 1080005 2019/08/23-08:05:30 1080005 1080005 1080005 1080005 0.3546 1080005 2019/08/23-08:05:45 2019/08/23-08:06:00 1080005 1080005 1080000 1080000 0.0819 1080002 2019/08/23-08:06:15 1079200 1082335 1079200 1082335 1 1081701 2019/08/23-08:06:30 2019/08/23-08:06:45 2019/08/23-08:07:00 2019/08/23-08:07:15 2019/08/23-08:07:30 2019/08/23-08:07:45 2019/08/23-08:08:00 2019/08/23-08:08:15 2019/08/23-08:08:30 2019/08/23-08:08:45 1079020 1079020 1079000 1079000 1.9538 1079017 2019/08/23-08:09:00 2019/08/23-08:09:15 1079000 1079000 1079000 1079000 0.0822 1079000 2019/08/23-08:09:30 1079000 1079000 1078000 1078000 0.2801 1078107 2019/08/23-08:09:45 1077505 1078000 1077505 1078000 0.137 1077866 2019/08/23-08:10:00 1078000 1078000 1078000 1078000 0.2563 1078000 2019/08/23-08:10:15 1078000 1078000 1078000 1078000 0.0466 1078000 2019/08/23-08:10:30 2019/08/23-08:10:45 1080000 1080000 1079995 1080000 0.3877 1079999 2019/08/23-08:11:00 1080000 1080000 1080000 1080000 0.015 1080000 2019/08/23-08:11:15 1078000 1078000 1077100 1077100 0.7073 1077540 2019/08/23-08:11:30 2019/08/23-08:11:45 2019/08/23-08:12:00 1079500 1079500 1079500 1079500 0.05 1079500 2019/08/23-08:12:15 2019/08/23-08:12:30 1077105 1077105 1077100 1077100 0.9 1077101 2019/08/23-08:12:45 2019/08/23-08:13:00 2019/08/23-08:13:15 1077300 1077300 1077300 1077300 0.03 1077300 2019/08/23-08:13:30 2019/08/23-08:13:45 1078000 1078000 1078000 1078000 0.0001 1078000 2019/08/23-08:14:00 1078000 1078000 1078000 1078000 0.0374 1078000 2019/08/23-08:14:15 1078980 1079440 1078220 1078220 3.1045 1078767 2019/08/23-08:14:30 1078220 1079000 1078220 1079000 4.8033 1078671 2019/08/23-08:14:45 1079440 1080595 1079440 1080595 0.5 1080366 2019/08/23-08:15:00 2019/08/23-08:15:15 2019/08/23-08:15:30 2019/08/23-08:15:45 2019/08/23-08:16:00 2019/08/23-08:16:15 2019/08/23-08:16:30 2019/08/23-08:16:45 2019/08/23-08:17:00 2019/08/23-08:17:15 1079605 1079605 1079600 1079600 0.48 1079601 2019/08/23-08:17:30 2019/08/23-08:17:45 2019/08/23-08:18:00 2019/08/23-08:18:15 2019/08/23-08:18:30 1079595 1080000 1079595 1080000 0.2985 1079634 2019/08/23-08:18:45 1080000 1080000 1080000 1080000 0.4112 1080000 2019/08/23-08:19:00 1080005 1080005 1079595 1079595 2.3528 1079847 2019/08/23-08:19:15 1079595 1079595 1079590 1079590 2.0267 1079595 2019/08/23-08:19:30 1079000 1079000 1079000 1079000 0.0043 1079000 2019/08/23-08:19:45 1078005 1078005 1078005 1078005 0.0505 1078005 2019/08/23-08:20:00 1078005 1078005 1078000 1078000 0.0359 1078004 2019/08/23-08:20:15 1078000 1078000 1078000 1078000 0.3 1078000 2019/08/23-08:20:30 2019/08/23-08:20:45 2019/08/23-08:21:00 1078000 1078000 1078000 1078000 0.0286 1078000 2019/08/23-08:21:15 2019/08/23-08:21:30 2019/08/23-08:21:45 2019/08/23-08:22:00 2019/08/23-08:22:15 2019/08/23-08:22:30 1078000 1078000 1077105 1077105 2.1858 1077894 2019/08/23-08:22:45 1077105 1077105 1077100 1077105 1.2767 1077103 2019/08/23-08:23:00 1077100 1077105 1077100 1077105 0.5 1077103 2019/08/23-08:23:15 2019/08/23-08:23:30 1077105 1077105 1076000 1076000 1.6819 1076998 2019/08/23-08:23:45 1076005 1077105 1076005 1077105 0.24 1076868 2019/08/23-08:24:00 2019/08/23-08:24:15 1076025 1076025 1076025 1076025 0.1 1076025 2019/08/23-08:24:30 1076005 1076005 1076000 1076000 0.9566 1076002 2019/08/23-08:24:45 1076000 1076000 1076000 1076000 0.3233 1076000 2019/08/23-08:25:00 2019/08/23-08:25:15 2019/08/23-08:25:30 2019/08/23-08:25:45 2019/08/23-08:26:00 1076000 1076400 1075900 1076050 0.2422 1076319 2019/08/23-08:26:15 1075050 1075050 1075000 1075000 0.0917 1075027 2019/08/23-08:26:30 1075000 1076900 1075000 1076900 0.2872 1075537 2019/08/23-08:26:45 1076900 1076900 1076900 1076900 0.1 1076900 2019/08/23-08:27:00 1076985 1076985 1076985 1076985 0.47 1076985 2019/08/23-08:27:15 1077000 1077000 1077000 1077000 0.15 1077000 2019/08/23-08:27:30 1077000 1077000 1077000 1077000 0.1394 1077000 2019/08/23-08:27:45 1076995 1077000 1076995 1077000 2.52 1077000 2019/08/23-08:28:00 2019/08/23-08:28:15 1077000 1077000 1077000 1077000 0.0495 1077000 2019/08/23-08:28:30 1076500 1076500 1075000 1075000 1.2942 1075989 2019/08/23-08:28:45 1075000 1075000 1075000 1075000 0.014 1075000 2019/08/23-08:29:00 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-08:29:15 2019/08/23-08:29:30 1076000 1076000 1076000 1076000 0.09 1076000 2019/08/23-08:29:45 2019/08/23-08:30:00 1075000 1076000 1074505 1076000 1.9617 1074857 2019/08/23-08:30:15 1076000 1076000 1076000 1076000 0.6 1076000 2019/08/23-08:30:30 1076000 1076000 1076000 1076000 0.56 1076000 2019/08/23-08:30:45 1076000 1076000 1076000 1076000 0.1451 1076000 2019/08/23-08:31:00 1075000 1075000 1075000 1075000 0.2606 1075000 2019/08/23-08:31:15 1075000 1075010 1075000 1075010 0.1663 1075009 2019/08/23-08:31:30 1075995 1076000 1075015 1076000 3.4407 1075944 2019/08/23-08:31:45 2019/08/23-08:32:00 1076000 1076500 1076000 1076500 0.5497 1076255 2019/08/23-08:32:15 1076000 1077000 1076000 1077000 3.7885 1076624 2019/08/23-08:32:30 1077000 1078000 1077000 1078000 4.4339 1077068 2019/08/23-08:32:45 1077800 1078000 1077800 1078000 1.64 1077878 2019/08/23-08:33:00 1078000 1078000 1078000 1078000 0.2968 1078000 2019/08/23-08:33:15 2019/08/23-08:33:30 2019/08/23-08:33:45 1078000 1078000 1078000 1078000 0.4 1078000 2019/08/23-08:34:00 1078000 1078995 1078000 1078995 2.3686 1078358 2019/08/23-08:34:15 2019/08/23-08:34:30 2019/08/23-08:34:45 2019/08/23-08:35:00 1077000 1077000 1076510 1076510 0.068 1076582 2019/08/23-08:35:15 2019/08/23-08:35:30 2019/08/23-08:35:45 2019/08/23-08:36:00 2019/08/23-08:36:15 2019/08/23-08:36:30 2019/08/23-08:36:45 2019/08/23-08:37:00 2019/08/23-08:37:15 2019/08/23-08:37:30 2019/08/23-08:37:45 2019/08/23-08:38:00 1078960 1078960 1078955 1078955 0.348 1078959 2019/08/23-08:38:15 2019/08/23-08:38:30 1078955 1078955 1078900 1078955 0.2827 1078946 2019/08/23-08:38:45 2019/08/23-08:39:00 2019/08/23-08:39:15 2019/08/23-08:39:30 2019/08/23-08:39:45 2019/08/23-08:40:00 2019/08/23-08:40:15 1077010 1077010 1075200 1075200 0.2712 1075496 2019/08/23-08:40:30 2019/08/23-08:40:45 2019/08/23-08:41:00 2019/08/23-08:41:15 1076005 1076005 1076000 1076000 0.5 1076001 2019/08/23-08:41:30 2019/08/23-08:41:45 1076000 1076000 1076000 1076000 0.0171 1076000 2019/08/23-08:42:00 2019/08/23-08:42:15 1076000 1076000 1076000 1076000 0.0829 1076000 2019/08/23-08:42:30 1076000 1076000 1076000 1076000 0.3 1076000 2019/08/23-08:42:45 1076000 1077000 1076000 1077000 0.1771 1076903 2019/08/23-08:43:00 2019/08/23-08:43:15 2019/08/23-08:43:30 2019/08/23-08:43:45 2019/08/23-08:44:00 1077000 1077000 1077000 1077000 0.0872 1077000 2019/08/23-08:44:15 2019/08/23-08:44:30 2019/08/23-08:44:45 2019/08/23-08:45:00 1075550 1075550 1075550 1075550 0.1 1075550 2019/08/23-08:45:15 1076000 1076000 1075550 1075550 0.09 1075670 2019/08/23-08:45:30 2019/08/23-08:45:45 2019/08/23-08:46:00 1075550 1075550 1075550 1075550 0.7 1075550 2019/08/23-08:46:15 2019/08/23-08:46:30 2019/08/23-08:46:45 1076995 1077000 1076995 1077000 2 1077000 2019/08/23-08:47:00 1077000 1077000 1077000 1077000 0.6152 1077000 2019/08/23-08:47:15 1077000 1077000 1077000 1077000 0.0092 1077000 2019/08/23-08:47:30 2019/08/23-08:47:45 2019/08/23-08:48:00 2019/08/23-08:48:15 2019/08/23-08:48:30 2019/08/23-08:48:45 2019/08/23-08:49:00 2019/08/23-08:49:15 2019/08/23-08:49:30 2019/08/23-08:49:45 2019/08/23-08:50:00 2019/08/23-08:50:15 2019/08/23-08:50:30 1077985 1077985 1077985 1077985 0.1 1077985 2019/08/23-08:50:45 1077985 1077985 1077985 1077985 0.5 1077985 2019/08/23-08:51:00 1077985 1077985 1077985 1077985 0.2756 1077985 2019/08/23-08:51:15 1078500 1078500 1078500 1078500 0.3 1078500 2019/08/23-08:51:30 1078995 1079000 1078995 1079000 0.1 1078999 2019/08/23-08:51:45 1079000 1079000 1079000 1079000 0.08 1079000 2019/08/23-08:52:00 1078990 1078990 1078990 1078990 0.1 1078990 2019/08/23-08:52:15 1078990 1079000 1078900 1078900 1.6848 1078931 2019/08/23-08:52:30 1078900 1079000 1078900 1078900 1.3205 1078919 2019/08/23-08:52:45 2019/08/23-08:53:00 2019/08/23-08:53:15 2019/08/23-08:53:30 2019/08/23-08:53:45 1077985 1077985 1077985 1077985 0.2 1077985 2019/08/23-08:54:00 1078885 1078885 1078885 1078885 0.1695 1078885 2019/08/23-08:54:15 2019/08/23-08:54:30 2019/08/23-08:54:45 2019/08/23-08:55:00 1077985 1077985 1077005 1077005 0.1535 1077356 2019/08/23-08:55:15 1077005 1077005 1077000 1077000 0.2 1077002 2019/08/23-08:55:30 2019/08/23-08:55:45 2019/08/23-08:56:00 2019/08/23-08:56:15 2019/08/23-08:56:30 2019/08/23-08:56:45 2019/08/23-08:57:00 1077000 1077000 1077000 1077000 0.1 1077000 2019/08/23-08:57:15 1077000 1077000 1076000 1076000 0.268 1076157 2019/08/23-08:57:30 2019/08/23-08:57:45 2019/08/23-08:58:00 2019/08/23-08:58:15 1077000 1077000 1077000 1077000 0.2415 1077000 2019/08/23-08:58:30 2019/08/23-08:58:45 2019/08/23-08:59:00 2019/08/23-08:59:15 2019/08/23-08:59:30 1077995 1078000 1077995 1078000 0.21 1077999 2019/08/23-08:59:45 2019/08/23-09:00:00 1077000 1077000 1077000 1077000 0.0585 1077000 2019/08/23-09:00:15 2019/08/23-09:00:30 1076005 1076005 1076000 1076000 2.0721 1076001 2019/08/23-09:00:45 1076000 1076000 1075550 1075550 0.4773 1075811 2019/08/23-09:01:00 1075550 1075550 1075550 1075550 0.02 1075550 2019/08/23-09:01:15 1075550 1075550 1075550 1075550 0.002 1075550 2019/08/23-09:01:30 1075550 1075550 1074000 1074000 5 1074056 2019/08/23-09:01:45 1074500 1074500 1074000 1074000 2.2 1074051 2019/08/23-09:02:00 1074000 1074000 1074000 1074000 1.0361 1074000 2019/08/23-09:02:15 2019/08/23-09:02:30 1073330 1073330 1073330 1073330 0.0439 1073330 2019/08/23-09:02:45 2019/08/23-09:03:00 1073000 1073330 1073000 1073330 0.5171 1073018 2019/08/23-09:03:15 1073330 1073330 1073330 1073330 0.47 1073330 2019/08/23-09:03:30 1073330 1073330 1073330 1073330 0.0393 1073330 2019/08/23-09:03:45 1074000 1074000 1074000 1074000 0.1 1074000 2019/08/23-09:04:00 2019/08/23-09:04:15 2019/08/23-09:04:30 1073255 1074000 1073255 1073265 1.0169 1073852 2019/08/23-09:04:45 1073265 1073265 1073255 1073255 0.5219 1073261 2019/08/23-09:05:00 1073005 1073005 1073005 1073005 1.8214 1073005 2019/08/23-09:05:15 1074000 1074005 1074000 1074005 1.6 1074001 2019/08/23-09:05:30 1074005 1074005 1074005 1074005 0.1 1074005 2019/08/23-09:05:45 1073015 1073015 1073015 1073015 0.1 1073015 2019/08/23-09:06:00 1073020 1073020 1073020 1073020 0.1 1073020 2019/08/23-09:06:15 1073035 1073055 1073035 1073055 0.8543 1073051 2019/08/23-09:06:30 2019/08/23-09:06:45 1073105 1073105 1073100 1073100 0.2499 1073102 2019/08/23-09:07:00 1073155 1073155 1073155 1073155 0.2 1073155 2019/08/23-09:07:15 1074000 1074500 1074000 1074500 1 1074428 2019/08/23-09:07:30 2019/08/23-09:07:45 1073200 1073205 1073200 1073205 0.052 1073200 2019/08/23-09:08:00 1074895 1075000 1074895 1075000 3.5699 1074972 2019/08/23-09:08:15 1075495 1075495 1075495 1075495 0.5 1075495 2019/08/23-09:08:30 1073505 1073505 1073505 1073505 0.3495 1073505 2019/08/23-09:08:45 1073555 1073555 1073005 1073005 9.303 1073065 2019/08/23-09:09:00 1073005 1073005 1073005 1073005 0.2 1073005 2019/08/23-09:09:15 1073005 1073005 1073005 1073005 0.2 1073005 2019/08/23-09:09:30 1073005 1073005 1072500 1072500 14.0335 1073005 2019/08/23-09:09:45 1072500 1072500 1072015 1072015 1.3882 1072153 2019/08/23-09:10:00 2019/08/23-09:10:15 1072015 1072015 1070515 1070515 6.9163 1071210 2019/08/23-09:10:30 1070505 1071300 1070505 1070515 3.0011 1070581 2019/08/23-09:10:45 1070515 1072000 1070515 1072000 0.2949 1071978 2019/08/23-09:11:00 1072000 1072000 1070305 1070305 3 1071280 2019/08/23-09:11:15 1070300 1070300 1070005 1070005 2.2985 1070057 2019/08/23-09:11:30 1070010 1070010 1070010 1070010 0.5075 1070010 2019/08/23-09:11:45 1070010 1071000 1067000 1071000 13.8312 1068806 2019/08/23-09:12:00 1071000 1071000 1068500 1070995 1.0899 1070929 2019/08/23-09:12:15 1070995 1072995 1070995 1072995 3.7682 1071627 2019/08/23-09:12:30 2019/08/23-09:12:45 2019/08/23-09:13:00 1072955 1072955 1072955 1072955 0.0499 1072955 2019/08/23-09:13:15 1072000 1072000 1071995 1072000 2.353 1071999 2019/08/23-09:13:30 1072000 1072000 1072000 1072000 0.318 1072000 2019/08/23-09:13:45 2019/08/23-09:14:00 1071895 1071895 1071895 1071895 0.0547 1071895 2019/08/23-09:14:15 1071005 1071005 1071005 1071005 0.0309 1071005 2019/08/23-09:14:30 1071995 1072000 1071005 1072000 1.1457 1071999 2019/08/23-09:14:45 1072990 1072990 1072990 1072990 0.003 1072990 2019/08/23-09:15:00 2019/08/23-09:15:15 1072990 1072995 1072990 1072995 1.3 1072992 2019/08/23-09:15:30 1072990 1072990 1071035 1072990 2.7772 1072835 2019/08/23-09:15:45 1072990 1072990 1072990 1072990 0.7 1072990 2019/08/23-09:16:00 1072990 1073000 1072990 1073000 0.7392 1072991 2019/08/23-09:16:15 2019/08/23-09:16:30 1072900 1073000 1072900 1073000 1 1072925 2019/08/23-09:16:45 2019/08/23-09:17:00 2019/08/23-09:17:15 2019/08/23-09:17:30 1073000 1073000 1073000 1073000 0.3 1073000 2019/08/23-09:17:45 1073000 1073000 1073000 1073000 0.0047 1073000 2019/08/23-09:18:00 1073855 1074795 1073855 1074795 2.9496 1074023 2019/08/23-09:18:15 2019/08/23-09:18:30 1074000 1074000 1074000 1074000 0.04 1074000 2019/08/23-09:18:45 1074800 1075000 1074800 1075000 1.0127 1074980 2019/08/23-09:19:00 1075000 1075000 1075000 1075000 1 1075000 2019/08/23-09:19:15 1074995 1075000 1074995 1075000 2.2036 1074997 2019/08/23-09:19:30 1074895 1074895 1074895 1074895 0.003 1074895 2019/08/23-09:19:45 1074000 1074000 1073000 1073000 0.303 1073026 2019/08/23-09:20:00 2019/08/23-09:20:15 2019/08/23-09:20:30 2019/08/23-09:20:45 1073110 1073110 1073000 1073000 0.137 1073030 2019/08/23-09:21:00 1073000 1073000 1073000 1073000 0.2 1073000 2019/08/23-09:21:15 1073000 1073000 1073000 1073000 1.3 1073000 2019/08/23-09:21:30 1073000 1073000 1072650 1072650 0.4445 1072951 2019/08/23-09:21:45 1072650 1072650 1072500 1072500 0.005 1072530 2019/08/23-09:22:00 1072500 1072500 1072500 1072500 0.1 1072500 2019/08/23-09:22:15 1072500 1072500 1071005 1071005 0.9005 1071580 2019/08/23-09:22:30 2019/08/23-09:22:45 2019/08/23-09:23:00 2019/08/23-09:23:15 2019/08/23-09:23:30 2019/08/23-09:23:45 1071105 1071105 1071105 1071105 0.33 1071105 2019/08/23-09:24:00 2019/08/23-09:24:15 1072245 1072245 1072245 1072245 0.1 1072245 2019/08/23-09:24:30 1072250 1072250 1072250 1072250 0.5613 1072250 2019/08/23-09:24:45 2019/08/23-09:25:00 2019/08/23-09:25:15 2019/08/23-09:25:30 2019/08/23-09:25:45 1072000 1072000 1072000 1072000 6.8724 1072000 2019/08/23-09:26:00 1072250 1072250 1072250 1072250 0.2 1072250 2019/08/23-09:26:15 1072250 1072250 1072250 1072250 0.2 1072250 2019/08/23-09:26:30 1073250 1074455 1073250 1074455 1.5544 1074396 2019/08/23-09:26:45 1074000 1074000 1074000 1074000 0.1278 1074000 2019/08/23-09:27:00 1073995 1074000 1073995 1074000 0.5 1074000 2019/08/23-09:27:15 2019/08/23-09:27:30 2019/08/23-09:27:45 1072005 1072005 1072005 1072005 0.2 1072005 2019/08/23-09:28:00 1072200 1072200 1072000 1072000 1.0434 1072004 2019/08/23-09:28:15 2019/08/23-09:28:30 2019/08/23-09:28:45 1073795 1073795 1071105 1071105 1.4265 1071910 2019/08/23-09:29:00 1071945 1071945 1071945 1071945 0.3 1071945 2019/08/23-09:29:15 1071945 1071945 1071945 1071945 0.7919 1071945 2019/08/23-09:29:30 1071945 1071945 1071945 1071945 0.1 1071945 2019/08/23-09:29:45 2019/08/23-09:30:00 1071945 1071945 1071000 1071000 3.5716 1071049 2019/08/23-09:30:15 1071000 1071000 1070050 1070050 3.303 1070406 2019/08/23-09:30:30 1070050 1070050 1068505 1068505 1.5438 1069208 2019/08/23-09:30:45 1070000 1070000 1069120 1069220 3.8102 1069226 2019/08/23-09:31:00 1070000 1070990 1069220 1070000 1.0524 1069717 2019/08/23-09:31:15 1070975 1071000 1070975 1071000 1.6316 1070988 2019/08/23-09:31:30 1071500 1073000 1071500 1073000 3.1 1072599 2019/08/23-09:31:45 1072500 1072500 1072500 1072500 0.002 1072500 2019/08/23-09:32:00 1072500 1072600 1072500 1072500 0.4 1072505 2019/08/23-09:32:15 1072500 1072500 1072500 1072500 0.1233 1072500 2019/08/23-09:32:30 2019/08/23-09:32:45 2019/08/23-09:33:00 2019/08/23-09:33:15 2019/08/23-09:33:30 2019/08/23-09:33:45 2019/08/23-09:34:00 2019/08/23-09:34:15 1072000 1072000 1072000 1072000 0.1 1072000 2019/08/23-09:34:30 2019/08/23-09:34:45 2019/08/23-09:35:00 2019/08/23-09:35:15 1072000 1073000 1072000 1073000 0.7 1072857 2019/08/23-09:35:30 1073000 1073000 1073000 1073000 0.5 1073000 2019/08/23-09:35:45 1073000 1073000 1073000 1073000 0.1 1073000 2019/08/23-09:36:00 1073000 1073000 1073000 1073000 0.2 1073000 2019/08/23-09:36:15 1073000 1073000 1073000 1073000 0.3947 1073000 2019/08/23-09:36:30 1073000 1073000 1073000 1073000 0.1153 1073000 2019/08/23-09:36:45 2019/08/23-09:37:00 1073000 1073000 1073000 1073000 0.0286 1073000 2019/08/23-09:37:15 2019/08/23-09:37:30 2019/08/23-09:37:45 2019/08/23-09:38:00 1073000 1073000 1073000 1073000 0.01 1073000 2019/08/23-09:38:15 2019/08/23-09:38:30 2019/08/23-09:38:45 2019/08/23-09:39:00 1072995 1072995 1072995 1072995 0.0318 1072995 2019/08/23-09:39:15 2019/08/23-09:39:30 1072950 1072950 1072950 1072950 0.2 1072950 2019/08/23-09:39:45 2019/08/23-09:40:00 1073000 1073000 1073000 1073000 0.3528 1073000 2019/08/23-09:40:15 2019/08/23-09:40:30 2019/08/23-09:40:45 1073545 1073545 1073545 1073545 0.0173 1073545 2019/08/23-09:41:00 2019/08/23-09:41:15 2019/08/23-09:41:30 2019/08/23-09:41:45 1073000 1073000 1073000 1073000 0.1358 1073000 2019/08/23-09:42:00 2019/08/23-09:42:15 2019/08/23-09:42:30 2019/08/23-09:42:45 2019/08/23-09:43:00 2019/08/23-09:43:15 1073000 1073000 1073000 1073000 0.0001 1073000 2019/08/23-09:43:30 1073000 1074000 1073000 1074000 2.5585 1073800 2019/08/23-09:43:45 2019/08/23-09:44:00 1074000 1074000 1074000 1074000 0.5 1074000 2019/08/23-09:44:15 1074000 1074000 1074000 1074000 0.4397 1074000 2019/08/23-09:44:30 1074000 1074000 1074000 1074000 0.5559 1074000 2019/08/23-09:44:45 1074000 1074000 1074000 1074000 0.0019 1074000 2019/08/23-09:45:00 2019/08/23-09:45:15 2019/08/23-09:45:30 2019/08/23-09:45:45 2019/08/23-09:46:00 2019/08/23-09:46:15 1074000 1074000 1074000 1074000 0.0452 1074000 2019/08/23-09:46:30 2019/08/23-09:46:45 2019/08/23-09:47:00 1073900 1073900 1072100 1072100 0.6053 1072588 2019/08/23-09:47:15 1072100 1073900 1072100 1073900 0.3 1072700 2019/08/23-09:47:30 2019/08/23-09:47:45 2019/08/23-09:48:00 2019/08/23-09:48:15 2019/08/23-09:48:30 1074500 1074500 1074500 1074500 0.1 1074500 2019/08/23-09:48:45 1074500 1074900 1074500 1074900 0.4 1074580 2019/08/23-09:49:00 1074900 1075000 1074900 1075000 0.1458 1074999 2019/08/23-09:49:15 1075000 1075500 1075000 1075500 0.6582 1075334 2019/08/23-09:49:30 2019/08/23-09:49:45 2019/08/23-09:50:00 1075000 1075000 1073000 1073000 1 1074777 2019/08/23-09:50:15 1075500 1077000 1075500 1077000 1.0664 1076089 2019/08/23-09:50:30 1077000 1077000 1077000 1077000 1.1254 1077000 2019/08/23-09:50:45 1077000 1077000 1077000 1077000 0.2004 1077000 2019/08/23-09:51:00 1075000 1075000 1075000 1075000 0.1 1075000 2019/08/23-09:51:15 2019/08/23-09:51:30 2019/08/23-09:51:45 2019/08/23-09:52:00 1076500 1078000 1076500 1078000 3.8796 1077300 2019/08/23-09:52:15 1076500 1076500 1076500 1076500 0.27 1076500 2019/08/23-09:52:30 2019/08/23-09:52:45 2019/08/23-09:53:00 2019/08/23-09:53:15 1076500 1078500 1076500 1078500 0.7 1078079 2019/08/23-09:53:30 2019/08/23-09:53:45 2019/08/23-09:54:00 1078500 1079000 1078500 1079000 0.2 1078777 2019/08/23-09:54:15 1079000 1079000 1079000 1079000 0.05 1079000 2019/08/23-09:54:30 2019/08/23-09:54:45 1077500 1077500 1077500 1077500 4.2191 1077500 2019/08/23-09:55:00 1077010 1077010 1077010 1077010 0.02 1077010 2019/08/23-09:55:15 1077500 1077500 1077500 1077500 0.0873 1077500 2019/08/23-09:55:30 2019/08/23-09:55:45 1077500 1077500 1077005 1077005 0.5305 1077297 2019/08/23-09:56:00 1077010 1078000 1077005 1078000 1.4873 1077202 2019/08/23-09:56:15 1078695 1078875 1078000 1078000 6.6951 1078794 2019/08/23-09:56:30 1078995 1078995 1078995 1078995 4.7078 1078995 2019/08/23-09:56:45 1078995 1078995 1078995 1078995 0.69 1078995 2019/08/23-09:57:00 2019/08/23-09:57:15 1078895 1078895 1077000 1077000 4.0585 1077775 2019/08/23-09:57:30 1077000 1077000 1077000 1077000 1.0872 1077000 2019/08/23-09:57:45 1077990 1077995 1077990 1077995 0.974 1077993 2019/08/23-09:58:00 1077000 1077000 1077000 1077000 0.1644 1077000 2019/08/23-09:58:15 1077000 1077000 1077000 1077000 0.1 1077000 2019/08/23-09:58:30 1077000 1077000 1077000 1077000 0.05 1077000 2019/08/23-09:58:45 1077000 1077000 1077000 1077000 0.55 1077000 2019/08/23-09:59:00 1077000 1077000 1077000 1077000 1.0221 1077000 2019/08/23-09:59:15 2019/08/23-09:59:30 2019/08/23-09:59:45 2019/08/23-10:00:00 1076005 1077000 1076005 1077000 17.5726 1076297 2019/08/23-10:00:15 1077000 1077000 1076500 1077000 5.6583 1076939 2019/08/23-10:00:30 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-10:00:45 2019/08/23-10:01:00 1077000 1077500 1076000 1076000 1.104 1077044 2019/08/23-10:01:15 1076000 1077400 1075205 1077400 1.6123 1076214 2019/08/23-10:01:30 2019/08/23-10:01:45 2019/08/23-10:02:00 2019/08/23-10:02:15 2019/08/23-10:02:30 2019/08/23-10:02:45 1077000 1077000 1076500 1076500 1.6815 1076887 2019/08/23-10:03:00 2019/08/23-10:03:15 1077500 1077500 1077500 1077500 0.5185 1077500 2019/08/23-10:03:30 2019/08/23-10:03:45 2019/08/23-10:04:00 2019/08/23-10:04:15 2019/08/23-10:04:30 2019/08/23-10:04:45 2019/08/23-10:05:00 2019/08/23-10:05:15 2019/08/23-10:05:30 2019/08/23-10:05:45 1076000 1077000 1075005 1077000 0.7958 1075506 2019/08/23-10:06:00 2019/08/23-10:06:15 1076000 1077000 1076000 1077000 1.3037 1076851 2019/08/23-10:06:30 1077500 1077500 1077500 1077500 0.8 1077500 2019/08/23-10:06:45 1077500 1077500 1077500 1077500 1.0698 1077500 2019/08/23-10:07:00 1077650 1077650 1077650 1077650 0.3 1077650 2019/08/23-10:07:15 1077900 1078000 1077900 1078000 1.25 1077985 2019/08/23-10:07:30 1077500 1077500 1077500 1077500 0.1 1077500 2019/08/23-10:07:45 2019/08/23-10:08:00 2019/08/23-10:08:15 1077995 1077995 1077500 1077500 1.7161 1077826 2019/08/23-10:08:30 2019/08/23-10:08:45 1077000 1077000 1077000 1077000 0.3 1077000 2019/08/23-10:09:00 1077500 1077500 1077500 1077500 0.0047 1077500 2019/08/23-10:09:15 2019/08/23-10:09:30 1077000 1077000 1075055 1075055 0.11 1075651 2019/08/23-10:09:45 2019/08/23-10:10:00 2019/08/23-10:10:15 2019/08/23-10:10:30 1077000 1077000 1077000 1077000 0.4 1077000 2019/08/23-10:10:45 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-10:11:00 2019/08/23-10:11:15 2019/08/23-10:11:30 2019/08/23-10:11:45 1077000 1077000 1077000 1077000 0.0276 1077000 2019/08/23-10:12:00 1075205 1075205 1075205 1075205 0.1724 1075205 2019/08/23-10:12:15 2019/08/23-10:12:30 2019/08/23-10:12:45 2019/08/23-10:13:00 1076000 1076005 1076000 1076005 0.15 1076002 2019/08/23-10:13:15 1076000 1076000 1076000 1076000 0.2843 1076000 2019/08/23-10:13:30 2019/08/23-10:13:45 1075055 1075055 1075050 1075050 0.3 1075052 2019/08/23-10:14:00 1075050 1075050 1074000 1074000 0.9352 1074373 2019/08/23-10:14:15 1074000 1074000 1074000 1074000 0.3 1074000 2019/08/23-10:14:30 2019/08/23-10:14:45 2019/08/23-10:15:00 1074000 1074000 1074000 1074000 0.1 1074000 2019/08/23-10:15:15 2019/08/23-10:15:30 1074000 1074000 1074000 1074000 0.1262 1074000 2019/08/23-10:15:45 2019/08/23-10:16:00 1074000 1074000 1073005 1073005 0.8738 1073119 2019/08/23-10:16:15 2019/08/23-10:16:30 2019/08/23-10:16:45 2019/08/23-10:17:00 2019/08/23-10:17:15 2019/08/23-10:17:30 2019/08/23-10:17:45 2019/08/23-10:18:00 2019/08/23-10:18:15 2019/08/23-10:18:30 2019/08/23-10:18:45 2019/08/23-10:19:00 1074990 1075000 1074990 1075000 0.5 1074998 2019/08/23-10:19:15 2019/08/23-10:19:30 2019/08/23-10:19:45 2019/08/23-10:20:00 2019/08/23-10:20:15 2019/08/23-10:20:30 2019/08/23-10:20:45 1076000 1076000 1076000 1076000 0.4499 1076000 2019/08/23-10:21:00 2019/08/23-10:21:15 2019/08/23-10:21:30 2019/08/23-10:21:45 2019/08/23-10:22:00 1076995 1077000 1076995 1077000 1.1518 1076997 2019/08/23-10:22:15 2019/08/23-10:22:30 2019/08/23-10:22:45 2019/08/23-10:23:00 2019/08/23-10:23:15 2019/08/23-10:23:30 2019/08/23-10:23:45 2019/08/23-10:24:00 2019/08/23-10:24:15 1076880 1076880 1076880 1076880 0.1305 1076880 2019/08/23-10:24:30 2019/08/23-10:24:45 1076885 1076885 1076885 1076885 0.3407 1076885 2019/08/23-10:25:00 1076890 1076890 1076890 1076890 0.34 1076890 2019/08/23-10:25:15 1076885 1076885 1076885 1076885 0.1158 1076885 2019/08/23-10:25:30 1076885 1076885 1076885 1076885 0.2573 1076885 2019/08/23-10:25:45 1076885 1076885 1076885 1076885 0.1 1076885 2019/08/23-10:26:00 1076885 1076885 1076885 1076885 0.021 1076885 2019/08/23-10:26:15 2019/08/23-10:26:30 2019/08/23-10:26:45 2019/08/23-10:27:00 2019/08/23-10:27:15 2019/08/23-10:27:30 2019/08/23-10:27:45 2019/08/23-10:28:00 2019/08/23-10:28:15 1076890 1076890 1076890 1076890 0.6501 1076890 2019/08/23-10:28:30 1077000 1077000 1077000 1077000 0.422 1077000 2019/08/23-10:28:45 1077890 1077890 1077890 1077890 1 1077890 2019/08/23-10:29:00 2019/08/23-10:29:15 2019/08/23-10:29:30 2019/08/23-10:29:45 1076885 1076885 1074000 1075850 0.1281 1075211 2019/08/23-10:30:00 2019/08/23-10:30:15 2019/08/23-10:30:30 2019/08/23-10:30:45 2019/08/23-10:31:00 1074525 1074525 1074525 1074525 0.002 1074525 2019/08/23-10:31:15 2019/08/23-10:31:30 2019/08/23-10:31:45 2019/08/23-10:32:00 2019/08/23-10:32:15 2019/08/23-10:32:30 2019/08/23-10:32:45 2019/08/23-10:33:00 2019/08/23-10:33:15 2019/08/23-10:33:30 1076005 1077500 1076005 1077500 0.4438 1077015 2019/08/23-10:33:45 2019/08/23-10:34:00 2019/08/23-10:34:15 2019/08/23-10:34:30 1075160 1075160 1075160 1075160 0.05 1075160 2019/08/23-10:34:45 1075165 1075165 1075165 1075165 0.05 1075165 2019/08/23-10:35:00 2019/08/23-10:35:15 2019/08/23-10:35:30 2019/08/23-10:35:45 2019/08/23-10:36:00 2019/08/23-10:36:15 2019/08/23-10:36:30 2019/08/23-10:36:45 2019/08/23-10:37:00 1075175 1075175 1075175 1075175 0.578 1075175 2019/08/23-10:37:15 1075175 1075175 1075175 1075175 0.1 1075175 2019/08/23-10:37:30 1075175 1075175 1075175 1075175 0.012 1075175 2019/08/23-10:37:45 2019/08/23-10:38:00 2019/08/23-10:38:15 2019/08/23-10:38:30 2019/08/23-10:38:45 2019/08/23-10:39:00 2019/08/23-10:39:15 2019/08/23-10:39:30 2019/08/23-10:39:45 2019/08/23-10:40:00 2019/08/23-10:40:15 2019/08/23-10:40:30 2019/08/23-10:40:45 2019/08/23-10:41:00 2019/08/23-10:41:15 2019/08/23-10:41:30 2019/08/23-10:41:45 2019/08/23-10:42:00 2019/08/23-10:42:15 2019/08/23-10:42:30 2019/08/23-10:42:45 2019/08/23-10:43:00 2019/08/23-10:43:15 2019/08/23-10:43:30 1076000 1077500 1076000 1077500 0.4583 1076518 2019/08/23-10:43:45 1077500 1077500 1077500 1077500 0.0514 1077500 2019/08/23-10:44:00 2019/08/23-10:44:15 2019/08/23-10:44:30 1077500 1077995 1077500 1077995 0.1 1077942 2019/08/23-10:44:45 2019/08/23-10:45:00 2019/08/23-10:45:15 2019/08/23-10:45:30 2019/08/23-10:45:45 2019/08/23-10:46:00 2019/08/23-10:46:15 2019/08/23-10:46:30 2019/08/23-10:46:45 1077995 1077995 1077995 1077995 0.2 1077995 2019/08/23-10:47:00 2019/08/23-10:47:15 2019/08/23-10:47:30 2019/08/23-10:47:45 2019/08/23-10:48:00 2019/08/23-10:48:15 2019/08/23-10:48:30 2019/08/23-10:48:45 2019/08/23-10:49:00 2019/08/23-10:49:15 2019/08/23-10:49:30 2019/08/23-10:49:45 2019/08/23-10:50:00 2019/08/23-10:50:15 2019/08/23-10:50:30 2019/08/23-10:50:45 2019/08/23-10:51:00 2019/08/23-10:51:15 2019/08/23-10:51:30 2019/08/23-10:51:45 2019/08/23-10:52:00 2019/08/23-10:52:15 2019/08/23-10:52:30 2019/08/23-10:52:45 2019/08/23-10:53:00 2019/08/23-10:53:15 2019/08/23-10:53:30 2019/08/23-10:53:45 2019/08/23-10:54:00 2019/08/23-10:54:15 2019/08/23-10:54:30 2019/08/23-10:54:45 2019/08/23-10:55:00 2019/08/23-10:55:15 2019/08/23-10:55:30 2019/08/23-10:55:45 2019/08/23-10:56:00 2019/08/23-10:56:15 2019/08/23-10:56:30 2019/08/23-10:56:45 2019/08/23-10:57:00 2019/08/23-10:57:15 2019/08/23-10:57:30 2019/08/23-10:57:45 2019/08/23-10:58:00 2019/08/23-10:58:15 2019/08/23-10:58:30 2019/08/23-10:58:45 2019/08/23-10:59:00 2019/08/23-10:59:15 2019/08/23-10:59:30 2019/08/23-10:59:45 2019/08/23-11:00:00 2019/08/23-11:00:15 1075505 1075505 1075160 1075160 2.2843 1075495 2019/08/23-11:00:30 2019/08/23-11:00:45 2019/08/23-11:01:00 2019/08/23-11:01:15 2019/08/23-11:01:30 2019/08/23-11:01:45 1077500 1077500 1077500 1077500 0.12 1077500 2019/08/23-11:02:00 2019/08/23-11:02:15 2019/08/23-11:02:30 2019/08/23-11:02:45 2019/08/23-11:03:00 2019/08/23-11:03:15 2019/08/23-11:03:30 2019/08/23-11:03:45 2019/08/23-11:04:00 1077490 1077490 1077490 1077490 0.12 1077490 2019/08/23-11:04:15 2019/08/23-11:04:30 1077490 1077490 1077490 1077490 0.18 1077490 2019/08/23-11:04:45 2019/08/23-11:05:00 1077490 1077490 1077000 1077000 0.42 1077373 2019/08/23-11:05:15 1077000 1077000 1077000 1077000 1.2 1077000 2019/08/23-11:05:30 1077000 1077000 1077000 1077000 4.1919 1077000 2019/08/23-11:05:45 1077000 1077500 1077000 1077500 1.3381 1077067 2019/08/23-11:06:00 2019/08/23-11:06:15 2019/08/23-11:06:30 1077995 1078000 1077995 1078000 0.98 1077999 2019/08/23-11:06:45 1078000 1078000 1078000 1078000 3.1896 1078000 2019/08/23-11:07:00 1078000 1078000 1078000 1078000 0.4398 1078000 2019/08/23-11:07:15 1078000 1078950 1078000 1078950 0.8883 1078246 2019/08/23-11:07:30 1079000 1079000 1079000 1079000 0.1 1079000 2019/08/23-11:07:45 1079000 1079000 1079000 1079000 0.2377 1079000 2019/08/23-11:08:00 2019/08/23-11:08:15 2019/08/23-11:08:30 2019/08/23-11:08:45 2019/08/23-11:09:00 1077990 1077990 1077990 1077990 0.4654 1077990 2019/08/23-11:09:15 2019/08/23-11:09:30 2019/08/23-11:09:45 2019/08/23-11:10:00 2019/08/23-11:10:15 2019/08/23-11:10:30 2019/08/23-11:10:45 2019/08/23-11:11:00 2019/08/23-11:11:15 2019/08/23-11:11:30 1077500 1077500 1077500 1077500 0.4132 1077500 2019/08/23-11:11:45 2019/08/23-11:12:00 2019/08/23-11:12:15 2019/08/23-11:12:30 2019/08/23-11:12:45 2019/08/23-11:13:00 1077000 1077000 1076505 1076505 0.4094 1076929 2019/08/23-11:13:15 2019/08/23-11:13:30 2019/08/23-11:13:45 2019/08/23-11:14:00 2019/08/23-11:14:15 2019/08/23-11:14:30 2019/08/23-11:14:45 2019/08/23-11:15:00 1077000 1077480 1077000 1077000 0.3168 1077177 2019/08/23-11:15:15 1077000 1077000 1077000 1077000 0.8 1077000 2019/08/23-11:15:30 1077000 1077000 1077000 1077000 0.1 1077000 2019/08/23-11:15:45 1077000 1077000 1076905 1076905 0.1 1076952 2019/08/23-11:16:00 2019/08/23-11:16:15 1076905 1076905 1076580 1076580 0.2 1076707 2019/08/23-11:16:30 2019/08/23-11:16:45 1076580 1076580 1076580 1076580 0.1 1076580 2019/08/23-11:17:00 1076580 1076580 1076580 1076580 0.1 1076580 2019/08/23-11:17:15 1076580 1076580 1076505 1076505 0.3456 1076533 2019/08/23-11:17:30 2019/08/23-11:17:45 2019/08/23-11:18:00 1076505 1076505 1076505 1076505 0.0128 1076505 2019/08/23-11:18:15 1076505 1076505 1076505 1076505 0.074 1076505 2019/08/23-11:18:30 2019/08/23-11:18:45 2019/08/23-11:19:00 2019/08/23-11:19:15 2019/08/23-11:19:30 2019/08/23-11:19:45 1076600 1076600 1076600 1076600 0.1 1076600 2019/08/23-11:20:00 1076600 1076600 1076600 1076600 0.1 1076600 2019/08/23-11:20:15 1076600 1076600 1076600 1076600 0.2 1076600 2019/08/23-11:20:30 1076600 1076600 1075170 1075170 1.0293 1076012 2019/08/23-11:20:45 2019/08/23-11:21:00 2019/08/23-11:21:15 2019/08/23-11:21:30 2019/08/23-11:21:45 2019/08/23-11:22:00 2019/08/23-11:22:15 2019/08/23-11:22:30 2019/08/23-11:22:45 2019/08/23-11:23:00 2019/08/23-11:23:15 2019/08/23-11:23:30 2019/08/23-11:23:45 2019/08/23-11:24:00 2019/08/23-11:24:15 2019/08/23-11:24:30 1075200 1075200 1075160 1075160 0.3 1075167 2019/08/23-11:24:45 1075160 1075160 1075000 1075000 1.3 1075011 2019/08/23-11:25:00 1075000 1075000 1075000 1075000 0.5 1075000 2019/08/23-11:25:15 2019/08/23-11:25:30 2019/08/23-11:25:45 2019/08/23-11:26:00 2019/08/23-11:26:15 2019/08/23-11:26:30 1075000 1075000 1075000 1075000 0.0076 1075000 2019/08/23-11:26:45 2019/08/23-11:27:00 1075000 1075000 1075000 1075000 0.0099 1075000 2019/08/23-11:27:15 2019/08/23-11:27:30 1074500 1074500 1074000 1074000 1.0549 1074002 2019/08/23-11:27:45 1075000 1075000 1075000 1075000 0.3407 1075000 2019/08/23-11:28:00 2019/08/23-11:28:15 2019/08/23-11:28:30 2019/08/23-11:28:45 2019/08/23-11:29:00 2019/08/23-11:29:15 1074000 1074000 1074000 1074000 0.177 1074000 2019/08/23-11:29:30 2019/08/23-11:29:45 1074000 1074000 1074000 1074000 0.4 1074000 2019/08/23-11:30:00 1073235 1073235 1073235 1073235 1 1073235 2019/08/23-11:30:15 2019/08/23-11:30:30 2019/08/23-11:30:45 1073105 1073105 1073105 1073105 0.002 1073105 2019/08/23-11:31:00 2019/08/23-11:31:15 2019/08/23-11:31:30 1074000 1074800 1074000 1074800 0.5312 1074539 2019/08/23-11:31:45 2019/08/23-11:32:00 2019/08/23-11:32:15 1074000 1074000 1074000 1074000 0.027 1074000 2019/08/23-11:32:30 1073100 1073100 1073010 1073010 1 1073043 2019/08/23-11:32:45 2019/08/23-11:33:00 1073005 1073005 1073005 1073005 0.41 1073005 2019/08/23-11:33:15 1072575 1072575 1072575 1072575 1 1072575 2019/08/23-11:33:30 1073005 1074000 1073005 1074000 1.51 1073976 2019/08/23-11:33:45 1074760 1074800 1074760 1074800 0.447 1074762 2019/08/23-11:34:00 2019/08/23-11:34:15 1074800 1074800 1074800 1074800 0.0038 1074800 2019/08/23-11:34:30 1074800 1074800 1074800 1074800 0.0039 1074800 2019/08/23-11:34:45 2019/08/23-11:35:00 2019/08/23-11:35:15 2019/08/23-11:35:30 2019/08/23-11:35:45 1073230 1073230 1073225 1073225 0.5 1073229 2019/08/23-11:36:00 2019/08/23-11:36:15 2019/08/23-11:36:30 2019/08/23-11:36:45 2019/08/23-11:37:00 2019/08/23-11:37:15 2019/08/23-11:37:30 2019/08/23-11:37:45 2019/08/23-11:38:00 2019/08/23-11:38:15 2019/08/23-11:38:30 2019/08/23-11:38:45 2019/08/23-11:39:00 2019/08/23-11:39:15 2019/08/23-11:39:30 2019/08/23-11:39:45 2019/08/23-11:40:00 1073225 1074490 1073225 1074490 0.0227 1073331 2019/08/23-11:40:15 1073500 1073500 1073500 1073500 0.0003 1073500 2019/08/23-11:40:30 2019/08/23-11:40:45 2019/08/23-11:41:00 2019/08/23-11:41:15 2019/08/23-11:41:30 1074495 1074495 1074495 1074495 0.1 1074495 2019/08/23-11:41:45 2019/08/23-11:42:00 2019/08/23-11:42:15 1074495 1074495 1074495 1074495 0.05 1074495 2019/08/23-11:42:30 2019/08/23-11:42:45 2019/08/23-11:43:00 2019/08/23-11:43:15 2019/08/23-11:43:30 2019/08/23-11:43:45 1074495 1074995 1074495 1074995 0.3502 1074755 2019/08/23-11:44:00 1074995 1075000 1074995 1075000 1 1074999 2019/08/23-11:44:15 1075000 1075000 1075000 1075000 0.5 1075000 2019/08/23-11:44:30 1075000 1075000 1075000 1075000 0.4 1075000 2019/08/23-11:44:45 1075000 1075000 1075000 1075000 0.2 1075000 2019/08/23-11:45:00 1075000 1075300 1075000 1075300 5.8914 1075255 2019/08/23-11:45:15 2019/08/23-11:45:30 2019/08/23-11:45:45 2019/08/23-11:46:00 2019/08/23-11:46:15 2019/08/23-11:46:30 1075700 1075700 1075300 1075700 0.4388 1075681 2019/08/23-11:46:45 2019/08/23-11:47:00 2019/08/23-11:47:15 2019/08/23-11:47:30 1076200 1076200 1076200 1076200 0.0083 1076200 2019/08/23-11:47:45 1076515 1076995 1076515 1076995 0.8547 1076994 2019/08/23-11:48:00 2019/08/23-11:48:15 1076515 1076515 1076515 1076515 0.01 1076515 2019/08/23-11:48:30 2019/08/23-11:48:45 1076515 1076515 1076515 1076515 0.6682 1076515 2019/08/23-11:49:00 1076200 1076200 1076200 1076200 1.5 1076200 2019/08/23-11:49:15 2019/08/23-11:49:30 1076200 1076200 1076200 1076200 2.8 1076200 2019/08/23-11:49:45 2019/08/23-11:50:00 1076495 1076495 1076495 1076495 0.021 1076495 2019/08/23-11:50:15 1075010 1075010 1075010 1075010 0.005 1075010 2019/08/23-11:50:30 1076500 1076500 1076500 1076500 0.34 1076500 2019/08/23-11:50:45 1076000 1076000 1076000 1076000 0.1 1076000 2019/08/23-11:51:00 1076500 1076500 1076005 1076005 0.3498 1076358 2019/08/23-11:51:15 1076010 1076010 1076010 1076010 0.1 1076010 2019/08/23-11:51:30 1076010 1076500 1076005 1076005 1.042 1076359 2019/08/23-11:51:45 1076100 1076100 1076100 1076100 0.4 1076100 2019/08/23-11:52:00 1076100 1076100 1076100 1076100 0.205 1076100 2019/08/23-11:52:15 2019/08/23-11:52:30 1076100 1076100 1076100 1076100 0.3 1076100 2019/08/23-11:52:45 2019/08/23-11:53:00 2019/08/23-11:53:15 1076100 1076100 1076100 1076100 0.2 1076100 2019/08/23-11:53:30 1076100 1076100 1076100 1076100 0.3 1076100 2019/08/23-11:53:45 1076100 1076100 1076100 1076100 0.3 1076100 2019/08/23-11:54:00 2019/08/23-11:54:15 2019/08/23-11:54:30 2019/08/23-11:54:45 2019/08/23-11:55:00 2019/08/23-11:55:15 2019/08/23-11:55:30 1076100 1076100 1076100 1076100 0.1 1076100 2019/08/23-11:55:45 2019/08/23-11:56:00 2019/08/23-11:56:15 1076100 1076100 1076100 1076100 0.0271 1076100 2019/08/23-11:56:30 2019/08/23-11:56:45 2019/08/23-11:57:00 2019/08/23-11:57:15 2019/08/23-11:57:30 1076500 1076995 1076500 1076995 0.3 1076954 2019/08/23-11:57:45 2019/08/23-11:58:00 2019/08/23-11:58:15 2019/08/23-11:58:30 1077000 1077000 1077000 1077000 3.0889 1077000 2019/08/23-11:58:45 2019/08/23-11:59:00 2019/08/23-11:59:15 2019/08/23-11:59:30 2019/08/23-11:59:45 2019/08/23-12:00:00 1076100 1076100 1076005 1076005 7.8203 1076012 2019/08/23-12:00:15 2019/08/23-12:00:30 1076900 1076900 1076900 1076900 0.0996 1076900 2019/08/23-12:00:45 1076900 1077490 1076900 1077490 0.5 1076947 2019/08/23-12:01:00 2019/08/23-12:01:15 2019/08/23-12:01:30 1077490 1077490 1077490 1077490 0.1646 1077490 2019/08/23-12:01:45 2019/08/23-12:02:00 2019/08/23-12:02:15 2019/08/23-12:02:30 2019/08/23-12:02:45 2019/08/23-12:03:00 2019/08/23-12:03:15 2019/08/23-12:03:30 1076000 1076000 1075000 1075000 1.3297 1075925 2019/08/23-12:03:45 2019/08/23-12:04:00 2019/08/23-12:04:15 1075005 1075005 1075005 1075005 3.7703 1075005 2019/08/23-12:04:30 2019/08/23-12:04:45 2019/08/23-12:05:00 2019/08/23-12:05:15 1077935 1077935 1077935 1077935 0.0919 1077935 2019/08/23-12:05:30 2019/08/23-12:05:45 2019/08/23-12:06:00 2019/08/23-12:06:15 2019/08/23-12:06:30 1077480 1077480 1077480 1077480 1 1077480 2019/08/23-12:06:45 1077480 1077480 1077480 1077480 0.4623 1077480 2019/08/23-12:07:00 1077480 1077480 1077400 1077400 4.0524 1077436 2019/08/23-12:07:15 2019/08/23-12:07:30 1077480 1077480 1077480 1077480 0.168 1077480 2019/08/23-12:07:45 2019/08/23-12:08:00 1077480 1077950 1077480 1077950 0.422 1077583 2019/08/23-12:08:15 2019/08/23-12:08:30 1078000 1078500 1078000 1078500 0.45 1078222 2019/08/23-12:08:45 2019/08/23-12:09:00 2019/08/23-12:09:15 2019/08/23-12:09:30 2019/08/23-12:09:45 2019/08/23-12:10:00 1078500 1079900 1078500 1078600 0.34 1078660 2019/08/23-12:10:15 1078600 1078600 1078500 1078500 0.1 1078556 2019/08/23-12:10:30 2019/08/23-12:10:45 2019/08/23-12:11:00 2019/08/23-12:11:15 2019/08/23-12:11:30 2019/08/23-12:11:45 2019/08/23-12:12:00 2019/08/23-12:12:15 1078500 1078500 1078500 1078500 0.0039 1078500 2019/08/23-12:12:30 2019/08/23-12:12:45 2019/08/23-12:13:00 2019/08/23-12:13:15 2019/08/23-12:13:30 2019/08/23-12:13:45 2019/08/23-12:14:00 2019/08/23-12:14:15 2019/08/23-12:14:30 2019/08/23-12:14:45 1079695 1079695 1079695 1079695 0.0087 1079695 2019/08/23-12:15:00 1079695 1079695 1079695 1079695 0.0056 1079695 2019/08/23-12:15:15 2019/08/23-12:15:30 2019/08/23-12:15:45 2019/08/23-12:16:00 2019/08/23-12:16:15 2019/08/23-12:16:30 2019/08/23-12:16:45 2019/08/23-12:17:00 2019/08/23-12:17:15 2019/08/23-12:17:30 2019/08/23-12:17:45 2019/08/23-12:18:00 2019/08/23-12:18:15 2019/08/23-12:18:30 2019/08/23-12:18:45 2019/08/23-12:19:00 2019/08/23-12:19:15 2019/08/23-12:19:30 1079000 1079000 1079000 1079000 0.3 1079000 2019/08/23-12:19:45 1079350 1079500 1076505 1079000 4.4938 1079266 2019/08/23-12:20:00 2019/08/23-12:20:15 2019/08/23-12:20:30 2019/08/23-12:20:45 2019/08/23-12:21:00 2019/08/23-12:21:15 2019/08/23-12:21:30 2019/08/23-12:21:45 2019/08/23-12:22:00 2019/08/23-12:22:15 2019/08/23-12:22:30 2019/08/23-12:22:45 2019/08/23-12:23:00 2019/08/23-12:23:15 2019/08/23-12:23:30 2019/08/23-12:23:45 2019/08/23-12:24:00 2019/08/23-12:24:15 1077995 1077995 1077995 1077995 0.1 1077995 2019/08/23-12:24:30 2019/08/23-12:24:45 1078000 1078500 1078000 1078500 0.3256 1078193 2019/08/23-12:25:00 2019/08/23-12:25:15 2019/08/23-12:25:30 2019/08/23-12:25:45 2019/08/23-12:26:00 1078500 1078500 1078500 1078500 0.02 1078500 2019/08/23-12:26:15 2019/08/23-12:26:30 1078500 1078500 1078500 1078500 0.0084 1078500 2019/08/23-12:26:45 1078895 1078895 1078895 1078895 0.05 1078895 2019/08/23-12:27:00 1078895 1079000 1078895 1079000 0.5057 1078901 2019/08/23-12:27:15 1079500 1079500 1079500 1079500 1.1899 1079500 2019/08/23-12:27:30 1079500 1079500 1079500 1079500 0.536 1079500 2019/08/23-12:27:45 2019/08/23-12:28:00 2019/08/23-12:28:15 2019/08/23-12:28:30 2019/08/23-12:28:45 2019/08/23-12:29:00 2019/08/23-12:29:15 2019/08/23-12:29:30 2019/08/23-12:29:45 2019/08/23-12:30:00 2019/08/23-12:30:15 1079000 1079000 1079000 1079000 0.0198 1079000 2019/08/23-12:30:30 2019/08/23-12:30:45 1079000 1079000 1077510 1077510 0.004 1078255 2019/08/23-12:31:00 2019/08/23-12:31:15 1077510 1077510 1077510 1077510 0.025 1077510 2019/08/23-12:31:30 1077510 1077510 1077500 1077500 0.68 1077503 2019/08/23-12:31:45 2019/08/23-12:32:00 2019/08/23-12:32:15 2019/08/23-12:32:30 2019/08/23-12:32:45 1077500 1077500 1077500 1077500 0.4006 1077500 2019/08/23-12:33:00 1077500 1077500 1077500 1077500 0.0576 1077500 2019/08/23-12:33:15 2019/08/23-12:33:30 2019/08/23-12:33:45 2019/08/23-12:34:00 2019/08/23-12:34:15 2019/08/23-12:34:30 2019/08/23-12:34:45 1078500 1078500 1078500 1078500 0.23 1078500 2019/08/23-12:35:00 2019/08/23-12:35:15 2019/08/23-12:35:30 1078900 1079000 1078900 1079000 0.1451 1078931 2019/08/23-12:35:45 1079000 1079000 1079000 1079000 0.4521 1079000 2019/08/23-12:36:00 1079000 1079000 1079000 1079000 0.1 1079000 2019/08/23-12:36:15 2019/08/23-12:36:30 1079000 1079000 1079000 1079000 0.1 1079000 2019/08/23-12:36:45 1079000 1079000 1079000 1079000 0.2 1079000 2019/08/23-12:37:00 1079000 1079000 1079000 1079000 0.1028 1079000 2019/08/23-12:37:15 1079500 1079500 1079500 1079500 0.41 1079500 2019/08/23-12:37:30 2019/08/23-12:37:45 2019/08/23-12:38:00 2019/08/23-12:38:15 2019/08/23-12:38:30 2019/08/23-12:38:45 1079495 1079500 1079495 1079500 0.1 1079496 2019/08/23-12:39:00 1079500 1079500 1079500 1079500 0.137 1079500 2019/08/23-12:39:15 1079695 1079695 1079695 1079695 0.14 1079695 2019/08/23-12:39:30 1079695 1079800 1079695 1079800 1.1386 1079767 2019/08/23-12:39:45 1079800 1081000 1079800 1081000 3.9797 1080020 2019/08/23-12:40:00 1081000 1082145 1081000 1081885 1.8282 1081790 2019/08/23-12:40:15 1081885 1083000 1081885 1083000 2.371 1082094 2019/08/23-12:40:30 1083000 1083875 1083000 1083485 2.6601 1083503 2019/08/23-12:40:45 1083400 1083490 1083400 1083490 1.3395 1083423 2019/08/23-12:41:00 1083490 1083985 1083490 1083985 2.3149 1083832 2019/08/23-12:41:15 2019/08/23-12:41:30 2019/08/23-12:41:45 1083500 1084995 1083500 1083985 9.4 1084062 2019/08/23-12:42:00 1082000 1083500 1081105 1083500 0.5814 1082481 2019/08/23-12:42:15 2019/08/23-12:42:30 1083000 1083970 1081265 1081265 1.81 1083730 2019/08/23-12:42:45 2019/08/23-12:43:00 1083505 1083505 1083500 1083500 1.4954 1083502 2019/08/23-12:43:15 2019/08/23-12:43:30 1082005 1083000 1082005 1083000 0.2996 1082669 2019/08/23-12:43:45 1082005 1082005 1082005 1082005 2.2502 1082005 2019/08/23-12:44:00 1082300 1082300 1082300 1082300 0.1 1082300 2019/08/23-12:44:15 1082995 1083000 1082995 1083000 2.21 1082999 2019/08/23-12:44:30 2019/08/23-12:44:45 1083500 1083800 1083500 1083800 2.4475 1083567 2019/08/23-12:45:00 1083800 1083800 1083500 1083500 0.895 1083685 2019/08/23-12:45:15 1083000 1083000 1083000 1083000 0.3 1083000 2019/08/23-12:45:30 1082300 1082300 1082300 1082300 0.01 1082300 2019/08/23-12:45:45 1082305 1082305 1082300 1082300 0.23 1082301 2019/08/23-12:46:00 1084000 1084000 1084000 1084000 0.4715 1084000 2019/08/23-12:46:15 1084000 1084000 1084000 1084000 0.67 1084000 2019/08/23-12:46:30 2019/08/23-12:46:45 2019/08/23-12:47:00 1084000 1084995 1084000 1084995 1.38 1084680 2019/08/23-12:47:15 1082500 1082500 1082315 1082315 0.23 1082355 2019/08/23-12:47:30 2019/08/23-12:47:45 2019/08/23-12:48:00 1082400 1083000 1082400 1083000 0.2 1082700 2019/08/23-12:48:15 1083000 1083000 1083000 1083000 1.4 1083000 2019/08/23-12:48:30 1082400 1082400 1081100 1081100 1.3521 1082004 2019/08/23-12:48:45 1081520 1081520 1081520 1081520 1 1081520 2019/08/23-12:49:00 2019/08/23-12:49:15 1081100 1081100 1081000 1081000 0.2936 1081032 2019/08/23-12:49:30 1081000 1081000 1080510 1080510 0.2 1080755 2019/08/23-12:49:45 1081000 1081000 1081000 1081000 0.3 1081000 2019/08/23-12:50:00 1081000 1081000 1081000 1081000 0.1 1081000 2019/08/23-12:50:15 1081000 1081000 1081000 1081000 0.0064 1081000 2019/08/23-12:50:30 1082000 1083480 1082000 1083480 0.7122 1082514 2019/08/23-12:50:45 2019/08/23-12:51:00 1081990 1082000 1081990 1082000 0.8845 1081990 2019/08/23-12:51:15 1082000 1082000 1081990 1081990 0.3 1081994 2019/08/23-12:51:30 1083460 1083460 1083460 1083460 0.8 1083460 2019/08/23-12:51:45 2019/08/23-12:52:00 2019/08/23-12:52:15 1083500 1083500 1083500 1083500 0.079 1083500 2019/08/23-12:52:30 1083500 1083500 1083500 1083500 0.4277 1083500 2019/08/23-12:52:45 2019/08/23-12:53:00 2019/08/23-12:53:15 2019/08/23-12:53:30 2019/08/23-12:53:45 2019/08/23-12:54:00 2019/08/23-12:54:15 1082010 1082010 1080500 1080500 2.7027 1081285 2019/08/23-12:54:30 2019/08/23-12:54:45 2019/08/23-12:55:00 1083000 1083000 1083000 1083000 2.4293 1083000 2019/08/23-12:55:15 2019/08/23-12:55:30 2019/08/23-12:55:45 1082995 1082995 1082995 1082995 0.394 1082995 2019/08/23-12:56:00 2019/08/23-12:56:15 1082000 1082000 1081000 1081000 0.72 1081972 2019/08/23-12:56:30 2019/08/23-12:56:45 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-12:57:00 1082000 1082000 1082000 1082000 0.4185 1082000 2019/08/23-12:57:15 1082000 1082000 1082000 1082000 0.0933 1082000 2019/08/23-12:57:30 2019/08/23-12:57:45 2019/08/23-12:58:00 1082000 1083350 1082000 1083350 0.3227 1082966 2019/08/23-12:58:15 1082000 1082000 1082000 1082000 0.6081 1082000 2019/08/23-12:58:30 2019/08/23-12:58:45 2019/08/23-12:59:00 2019/08/23-12:59:15 1082995 1082995 1082995 1082995 0.2591 1082995 2019/08/23-12:59:30 2019/08/23-12:59:45 1082000 1082000 1082000 1082000 0.2365 1082000 2019/08/23-13:00:00 2019/08/23-13:00:15 1082000 1083000 1082000 1083000 1.07 1082025 2019/08/23-13:00:30 1082005 1083000 1082000 1083000 0.9374 1082002 2019/08/23-13:00:45 2019/08/23-13:01:00 1082005 1083350 1082005 1083350 0.5 1083142 2019/08/23-13:01:15 1083350 1083350 1083350 1083350 0.0292 1083350 2019/08/23-13:01:30 1083350 1084000 1083350 1084000 0.1945 1083790 2019/08/23-13:01:45 1083350 1083350 1083350 1083350 0.1 1083350 2019/08/23-13:02:00 2019/08/23-13:02:15 2019/08/23-13:02:30 2019/08/23-13:02:45 2019/08/23-13:03:00 1083350 1083350 1083350 1083350 0.0024 1083350 2019/08/23-13:03:15 2019/08/23-13:03:30 2019/08/23-13:03:45 1084000 1084000 1084000 1084000 0.7259 1084000 2019/08/23-13:04:00 2019/08/23-13:04:15 2019/08/23-13:04:30 2019/08/23-13:04:45 1084000 1084000 1084000 1084000 0.01 1084000 2019/08/23-13:05:00 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-13:05:15 2019/08/23-13:05:30 2019/08/23-13:05:45 1084000 1084000 1083500 1083500 0.1 1083821 2019/08/23-13:06:00 2019/08/23-13:06:15 2019/08/23-13:06:30 2019/08/23-13:06:45 1083500 1083500 1083500 1083500 0.021 1083500 2019/08/23-13:07:00 2019/08/23-13:07:15 2019/08/23-13:07:30 2019/08/23-13:07:45 2019/08/23-13:08:00 2019/08/23-13:08:15 2019/08/23-13:08:30 1083500 1083500 1082010 1082010 1.394 1082058 2019/08/23-13:08:45 2019/08/23-13:09:00 1082010 1082010 1082010 1082010 1 1082010 2019/08/23-13:09:15 2019/08/23-13:09:30 2019/08/23-13:09:45 2019/08/23-13:10:00 1082010 1082010 1082010 1082010 0.079 1082010 2019/08/23-13:10:15 2019/08/23-13:10:30 1082010 1082010 1082010 1082010 0.3 1082010 2019/08/23-13:10:45 1082010 1082010 1082000 1082000 0.3015 1082008 2019/08/23-13:11:00 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-13:11:15 2019/08/23-13:11:30 2019/08/23-13:11:45 1082000 1082000 1082000 1082000 0.0935 1082000 2019/08/23-13:12:00 1083900 1083900 1083900 1083900 0.02 1083900 2019/08/23-13:12:15 1083900 1083900 1083900 1083900 0.3611 1083900 2019/08/23-13:12:30 2019/08/23-13:12:45 2019/08/23-13:13:00 1083000 1083000 1083000 1083000 0.08 1083000 2019/08/23-13:13:15 2019/08/23-13:13:30 2019/08/23-13:13:45 2019/08/23-13:14:00 1083000 1083000 1082000 1082000 1.1071 1082138 2019/08/23-13:14:15 2019/08/23-13:14:30 2019/08/23-13:14:45 2019/08/23-13:15:00 2019/08/23-13:15:15 2019/08/23-13:15:30 1083000 1083000 1083000 1083000 0.2 1083000 2019/08/23-13:15:45 2019/08/23-13:16:00 2019/08/23-13:16:15 1083000 1083000 1083000 1083000 0.0451 1083000 2019/08/23-13:16:30 2019/08/23-13:16:45 2019/08/23-13:17:00 2019/08/23-13:17:15 2019/08/23-13:17:30 1083000 1083000 1083000 1083000 0.5 1083000 2019/08/23-13:17:45 2019/08/23-13:18:00 1082000 1082000 1082000 1082000 0.1389 1082000 2019/08/23-13:18:15 2019/08/23-13:18:30 1082995 1083000 1082995 1083000 0.8075 1082998 2019/08/23-13:18:45 2019/08/23-13:19:00 2019/08/23-13:19:15 2019/08/23-13:19:30 2019/08/23-13:19:45 1083000 1083000 1083000 1083000 1.22 1083000 2019/08/23-13:20:00 2019/08/23-13:20:15 2019/08/23-13:20:30 1083000 1083000 1083000 1083000 0.1357 1083000 2019/08/23-13:20:45 2019/08/23-13:21:00 1083000 1083000 1083000 1083000 0.2582 1083000 2019/08/23-13:21:15 2019/08/23-13:21:30 2019/08/23-13:21:45 2019/08/23-13:22:00 2019/08/23-13:22:15 2019/08/23-13:22:30 2019/08/23-13:22:45 2019/08/23-13:23:00 2019/08/23-13:23:15 2019/08/23-13:23:30 2019/08/23-13:23:45 1083000 1083000 1083000 1083000 0.164 1083000 2019/08/23-13:24:00 2019/08/23-13:24:15 2019/08/23-13:24:30 2019/08/23-13:24:45 2019/08/23-13:25:00 1083000 1083000 1083000 1083000 0.01 1083000 2019/08/23-13:25:15 1083000 1083000 1083000 1083000 1 1083000 2019/08/23-13:25:30 2019/08/23-13:25:45 2019/08/23-13:26:00 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-13:26:15 1083000 1083000 1083000 1083000 0.4615 1083000 2019/08/23-13:26:30 2019/08/23-13:26:45 2019/08/23-13:27:00 1083800 1083800 1083800 1083800 0.1 1083800 2019/08/23-13:27:15 1083800 1083800 1083800 1083800 0.4 1083800 2019/08/23-13:27:30 1084480 1084995 1084480 1084995 2.2052 1084712 2019/08/23-13:27:45 2019/08/23-13:28:00 2019/08/23-13:28:15 2019/08/23-13:28:30 2019/08/23-13:28:45 2019/08/23-13:29:00 1084900 1084900 1084900 1084900 0.05 1084900 2019/08/23-13:29:15 2019/08/23-13:29:30 1084900 1084995 1084900 1084995 1.4436 1084913 2019/08/23-13:29:45 1084995 1085000 1084900 1085000 0.5436 1084980 2019/08/23-13:30:00 1085000 1086495 1085000 1086495 2.5 1085856 2019/08/23-13:30:15 1086495 1087495 1086495 1087495 3.068 1087175 2019/08/23-13:30:30 1087495 1087500 1087495 1087495 2.3945 1087497 2019/08/23-13:30:45 1087495 1087495 1087495 1087495 2.6417 1087495 2019/08/23-13:31:00 1087000 1087500 1087000 1087500 0.805 1087438 2019/08/23-13:31:15 2019/08/23-13:31:30 2019/08/23-13:31:45 1086000 1087000 1086000 1087000 0.2203 1086889 2019/08/23-13:32:00 1087000 1088295 1087000 1088000 4.2447 1087969 2019/08/23-13:32:15 1085075 1085075 1085075 1085075 0.05 1085075 2019/08/23-13:32:30 1088000 1088995 1088000 1088005 2.1515 1088463 2019/08/23-13:32:45 1088995 1088995 1088000 1088000 3.0363 1088803 2019/08/23-13:33:00 1088900 1088900 1088010 1088010 0.0885 1088397 2019/08/23-13:33:15 1088500 1088650 1088500 1088650 0.25 1088530 2019/08/23-13:33:30 1088650 1088650 1088010 1088010 0.8103 1088445 2019/08/23-13:33:45 1088010 1088010 1088000 1088000 1.387 1088007 2019/08/23-13:34:00 2019/08/23-13:34:15 2019/08/23-13:34:30 1086500 1086500 1086500 1086500 0.2464 1086500 2019/08/23-13:34:45 1086200 1086200 1086200 1086200 0.1366 1086200 2019/08/23-13:35:00 2019/08/23-13:35:15 1086500 1086500 1086500 1086500 1.1036 1086500 2019/08/23-13:35:30 1086505 1086505 1085105 1085105 2.24 1085158 2019/08/23-13:35:45 2019/08/23-13:36:00 2019/08/23-13:36:15 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-13:36:30 1087000 1087000 1087000 1087000 0.05 1087000 2019/08/23-13:36:45 1087005 1087005 1087000 1087000 0.3 1087002 2019/08/23-13:37:00 1087000 1087000 1087000 1087000 0.3 1087000 2019/08/23-13:37:15 1087000 1087000 1087000 1087000 1.1443 1087000 2019/08/23-13:37:30 1087000 1087000 1087000 1087000 0.7709 1087000 2019/08/23-13:37:45 1087000 1087000 1087000 1087000 0.4077 1087000 2019/08/23-13:38:00 2019/08/23-13:38:15 2019/08/23-13:38:30 2019/08/23-13:38:45 1086000 1086000 1085205 1085205 1 1085603 2019/08/23-13:39:00 1085555 1085555 1085555 1085555 0.1 1085555 2019/08/23-13:39:15 1085555 1086000 1085000 1086000 1.17 1085562 2019/08/23-13:39:30 2019/08/23-13:39:45 2019/08/23-13:40:00 1086000 1086000 1086000 1086000 0.082 1086000 2019/08/23-13:40:15 2019/08/23-13:40:30 2019/08/23-13:40:45 1086030 1086030 1086000 1086000 0.27 1086021 2019/08/23-13:41:00 2019/08/23-13:41:15 2019/08/23-13:41:30 2019/08/23-13:41:45 1086900 1087005 1086900 1087000 1.2858 1086994 2019/08/23-13:42:00 1087000 1087000 1087000 1087000 0.8276 1087000 2019/08/23-13:42:15 1087000 1087000 1087000 1087000 0.0066 1087000 2019/08/23-13:42:30 2019/08/23-13:42:45 1087000 1087500 1087000 1087500 0.1043 1087209 2019/08/23-13:43:00 2019/08/23-13:43:15 2019/08/23-13:43:30 1087000 1087000 1087000 1087000 0.1718 1087000 2019/08/23-13:43:45 2019/08/23-13:44:00 2019/08/23-13:44:15 1087000 1087000 1086500 1086500 0.67 1086506 2019/08/23-13:44:30 1086500 1086500 1086500 1086500 0.06 1086500 2019/08/23-13:44:45 2019/08/23-13:45:00 2019/08/23-13:45:15 1087000 1087000 1087000 1087000 0.6 1087000 2019/08/23-13:45:30 2019/08/23-13:45:45 2019/08/23-13:46:00 1087000 1087000 1085605 1085605 2.4793 1086187 2019/08/23-13:46:15 2019/08/23-13:46:30 1087495 1087500 1087495 1087500 2.0722 1087500 2019/08/23-13:46:45 1087500 1088000 1087500 1087500 0.2013 1087503 2019/08/23-13:47:00 1087500 1088000 1087500 1088000 0.2502 1087900 2019/08/23-13:47:15 2019/08/23-13:47:30 2019/08/23-13:47:45 1088000 1088000 1088000 1088000 1.8672 1088000 2019/08/23-13:48:00 1088000 1088000 1088000 1088000 0.29 1088000 2019/08/23-13:48:15 1088000 1089240 1088000 1089240 0.3813 1088557 2019/08/23-13:48:30 1089000 1089000 1089000 1089000 0.0141 1089000 2019/08/23-13:48:45 1088985 1088990 1088985 1088990 1.7333 1088987 2019/08/23-13:49:00 2019/08/23-13:49:15 2019/08/23-13:49:30 1087000 1088500 1087000 1088500 0.4608 1088484 2019/08/23-13:49:45 1088500 1088500 1088500 1088500 0.33 1088500 2019/08/23-13:50:00 1088500 1088500 1086535 1086535 0.18 1086935 2019/08/23-13:50:15 1086535 1086535 1086505 1086505 0.07 1086514 2019/08/23-13:50:30 1086505 1087000 1086500 1086500 1.1 1086652 2019/08/23-13:50:45 1086500 1086500 1086500 1086500 0.01 1086500 2019/08/23-13:51:00 2019/08/23-13:51:15 2019/08/23-13:51:30 1086500 1086500 1085905 1085905 1.8 1085978 2019/08/23-13:51:45 2019/08/23-13:52:00 2019/08/23-13:52:15 1085900 1085900 1085800 1085800 0.9 1085898 2019/08/23-13:52:30 2019/08/23-13:52:45 2019/08/23-13:53:00 2019/08/23-13:53:15 1086000 1086000 1085605 1085605 2.8925 1085935 2019/08/23-13:53:30 2019/08/23-13:53:45 1086000 1086000 1086000 1086000 0.1344 1086000 2019/08/23-13:54:00 2019/08/23-13:54:15 2019/08/23-13:54:30 1086000 1086000 1086000 1086000 0.0495 1086000 2019/08/23-13:54:45 2019/08/23-13:55:00 2019/08/23-13:55:15 1087395 1087500 1087395 1087500 2.008 1087402 2019/08/23-13:55:30 1087500 1087500 1087500 1087500 0.5507 1087500 2019/08/23-13:55:45 2019/08/23-13:56:00 1086500 1087500 1086500 1087500 1.0599 1086518 2019/08/23-13:56:15 1087500 1087500 1086500 1086500 0.62 1086715 2019/08/23-13:56:30 1087000 1087000 1086000 1086000 1.059 1086473 2019/08/23-13:56:45 2019/08/23-13:57:00 2019/08/23-13:57:15 2019/08/23-13:57:30 2019/08/23-13:57:45 2019/08/23-13:58:00 1086000 1086000 1086000 1086000 0.15 1086000 2019/08/23-13:58:15 2019/08/23-13:58:30 1086000 1086000 1086000 1086000 0.1344 1086000 2019/08/23-13:58:45 2019/08/23-13:59:00 2019/08/23-13:59:15 2019/08/23-13:59:30 2019/08/23-13:59:45 1085005 1086000 1085000 1085000 1.2 1085113 2019/08/23-14:00:00 1085000 1085000 1085000 1085000 0.0166 1085000 2019/08/23-14:00:15 2019/08/23-14:00:30 2019/08/23-14:00:45 1086990 1086990 1086990 1086990 0.002 1086990 2019/08/23-14:01:00 2019/08/23-14:01:15 2019/08/23-14:01:30 2019/08/23-14:01:45 1086990 1086990 1086990 1086990 0.1 1086990 2019/08/23-14:02:00 1086990 1086990 1086990 1086990 0.2 1086990 2019/08/23-14:02:15 1086985 1086985 1086985 1086985 0.2 1086985 2019/08/23-14:02:30 1086985 1086985 1086985 1086985 0.1 1086985 2019/08/23-14:02:45 1086000 1086000 1085400 1085400 0.2 1085700 2019/08/23-14:03:00 1085400 1085400 1085020 1085020 1.22 1085116 2019/08/23-14:03:15 2019/08/23-14:03:30 2019/08/23-14:03:45 1085010 1085010 1085010 1085010 0.2 1085010 2019/08/23-14:04:00 1085010 1085010 1084105 1084105 1.9023 1084533 2019/08/23-14:04:15 1084105 1084105 1084105 1084105 0.4 1084105 2019/08/23-14:04:30 2019/08/23-14:04:45 2019/08/23-14:05:00 2019/08/23-14:05:15 2019/08/23-14:05:30 2019/08/23-14:05:45 1084005 1084005 1084005 1084005 0.5 1084005 2019/08/23-14:06:00 2019/08/23-14:06:15 1084000 1084000 1083105 1083105 1.3676 1083142 2019/08/23-14:06:30 2019/08/23-14:06:45 1083505 1083505 1083505 1083505 0.05 1083505 2019/08/23-14:07:00 1084000 1084000 1084000 1084000 0.3443 1084000 2019/08/23-14:07:15 1084000 1084000 1084000 1084000 0.09 1084000 2019/08/23-14:07:30 1084000 1084000 1084000 1084000 0.09 1084000 2019/08/23-14:07:45 1084000 1084000 1084000 1084000 0.04 1084000 2019/08/23-14:08:00 2019/08/23-14:08:15 1084000 1084000 1084000 1084000 0.4278 1084000 2019/08/23-14:08:30 2019/08/23-14:08:45 1084000 1084000 1084000 1084000 0.0115 1084000 2019/08/23-14:09:00 1084005 1084005 1084000 1084000 0.2 1084004 2019/08/23-14:09:15 2019/08/23-14:09:30 2019/08/23-14:09:45 1084005 1084005 1084005 1084005 0.2977 1084005 2019/08/23-14:10:00 1085000 1085000 1085000 1085000 0.03 1085000 2019/08/23-14:10:15 2019/08/23-14:10:30 1085000 1085000 1085000 1085000 0.64 1085000 2019/08/23-14:10:45 1085000 1085000 1085000 1085000 0.068 1085000 2019/08/23-14:11:00 2019/08/23-14:11:15 1086000 1086975 1086000 1086975 0.1 1086488 2019/08/23-14:11:30 2019/08/23-14:11:45 2019/08/23-14:12:00 1086000 1086895 1086000 1086895 0.3 1086298 2019/08/23-14:12:15 2019/08/23-14:12:30 1085005 1085005 1085000 1085000 0.15 1085002 2019/08/23-14:12:45 1085000 1085000 1085000 1085000 1.7022 1085000 2019/08/23-14:13:00 1085000 1085000 1085000 1085000 1.7064 1085000 2019/08/23-14:13:15 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-14:13:30 1085000 1085100 1085000 1085000 0.2 1085037 2019/08/23-14:13:45 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-14:14:00 1085000 1085000 1085000 1085000 0.4 1085000 2019/08/23-14:14:15 1085000 1085000 1085000 1085000 0.4699 1085000 2019/08/23-14:14:30 1085000 1085000 1085000 1085000 0.3223 1085000 2019/08/23-14:14:45 2019/08/23-14:15:00 2019/08/23-14:15:15 1084050 1084050 1084050 1084050 1 1084050 2019/08/23-14:15:30 2019/08/23-14:15:45 2019/08/23-14:16:00 2019/08/23-14:16:15 2019/08/23-14:16:30 2019/08/23-14:16:45 2019/08/23-14:17:00 1085000 1085005 1085000 1085005 2.6772 1085001 2019/08/23-14:17:15 2019/08/23-14:17:30 2019/08/23-14:17:45 2019/08/23-14:18:00 2019/08/23-14:18:15 2019/08/23-14:18:30 1085005 1085005 1085005 1085005 0.6765 1085005 2019/08/23-14:18:45 2019/08/23-14:19:00 1085005 1085005 1085000 1085000 0.3 1085003 2019/08/23-14:19:15 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-14:19:30 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-14:19:45 1085000 1085000 1085000 1085000 4.2486 1085000 2019/08/23-14:20:00 2019/08/23-14:20:15 2019/08/23-14:20:30 2019/08/23-14:20:45 1084050 1084050 1084000 1084000 0.7527 1084044 2019/08/23-14:21:00 1084500 1084500 1084500 1084500 2 1084500 2019/08/23-14:21:15 1084500 1084500 1084500 1084500 0.7492 1084500 2019/08/23-14:21:30 2019/08/23-14:21:45 2019/08/23-14:22:00 2019/08/23-14:22:15 2019/08/23-14:22:30 2019/08/23-14:22:45 2019/08/23-14:23:00 1084600 1084600 1084500 1084500 0.6671 1084515 2019/08/23-14:23:15 1084500 1084500 1084500 1084500 5.0337 1084500 2019/08/23-14:23:30 2019/08/23-14:23:45 2019/08/23-14:24:00 2019/08/23-14:24:15 2019/08/23-14:24:30 2019/08/23-14:24:45 2019/08/23-14:25:00 2019/08/23-14:25:15 1084100 1084100 1084000 1084000 0.1 1084050 2019/08/23-14:25:30 1084000 1084000 1084000 1084000 0.5 1084000 2019/08/23-14:25:45 1084000 1084000 1084000 1084000 0.201 1084000 2019/08/23-14:26:00 1084000 1084000 1084000 1084000 0.1043 1084000 2019/08/23-14:26:15 1084000 1084000 1084000 1084000 0.3 1084000 2019/08/23-14:26:30 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-14:26:45 2019/08/23-14:27:00 1084000 1084095 1084000 1084095 1.2 1084016 2019/08/23-14:27:15 2019/08/23-14:27:30 1084000 1084100 1083500 1084100 1.7486 1084008 2019/08/23-14:27:45 2019/08/23-14:28:00 1084100 1084400 1084100 1084400 0.0962 1084394 2019/08/23-14:28:15 1084400 1084500 1084400 1084500 0.23 1084418 2019/08/23-14:28:30 1084500 1084500 1084500 1084500 0.1 1084500 2019/08/23-14:28:45 2019/08/23-14:29:00 2019/08/23-14:29:15 2019/08/23-14:29:30 2019/08/23-14:29:45 2019/08/23-14:30:00 2019/08/23-14:30:15 2019/08/23-14:30:30 2019/08/23-14:30:45 1084315 1084315 1084315 1084315 0.002 1084315 2019/08/23-14:31:00 2019/08/23-14:31:15 2019/08/23-14:31:30 2019/08/23-14:31:45 2019/08/23-14:32:00 2019/08/23-14:32:15 2019/08/23-14:32:30 2019/08/23-14:32:45 2019/08/23-14:33:00 1084315 1084315 1084315 1084315 0.2379 1084315 2019/08/23-14:33:15 2019/08/23-14:33:30 1084315 1084315 1084000 1084000 0.3492 1084090 2019/08/23-14:33:45 2019/08/23-14:34:00 1084000 1084000 1084000 1084000 0.0145 1084000 2019/08/23-14:34:15 2019/08/23-14:34:30 2019/08/23-14:34:45 2019/08/23-14:35:00 2019/08/23-14:35:15 2019/08/23-14:35:30 1084000 1084000 1084000 1084000 0.6912 1084000 2019/08/23-14:35:45 2019/08/23-14:36:00 2019/08/23-14:36:15 2019/08/23-14:36:30 1084000 1084000 1084000 1084000 0.0311 1084000 2019/08/23-14:36:45 1083100 1083100 1083100 1083100 0.2578 1083100 2019/08/23-14:37:00 2019/08/23-14:37:15 2019/08/23-14:37:30 1083100 1083100 1083100 1083100 0.3 1083100 2019/08/23-14:37:45 2019/08/23-14:38:00 2019/08/23-14:38:15 1083100 1083100 1083000 1083000 0.8457 1083009 2019/08/23-14:38:30 1083000 1083000 1083000 1083000 1.3 1083000 2019/08/23-14:38:45 1083000 1083000 1083000 1083000 0.2962 1083000 2019/08/23-14:39:00 2019/08/23-14:39:15 2019/08/23-14:39:30 2019/08/23-14:39:45 1083000 1083000 1083000 1083000 0.26 1083000 2019/08/23-14:40:00 1082805 1082805 1082805 1082805 0.004 1082805 2019/08/23-14:40:15 1082805 1082805 1082100 1082100 0.41 1082671 2019/08/23-14:40:30 2019/08/23-14:40:45 2019/08/23-14:41:00 1082100 1082100 1082090 1082090 0.7038 1082092 2019/08/23-14:41:15 1082090 1082090 1082090 1082090 0.1 1082090 2019/08/23-14:41:30 1082090 1082090 1082090 1082090 0.1 1082090 2019/08/23-14:41:45 2019/08/23-14:42:00 2019/08/23-14:42:15 2019/08/23-14:42:30 2019/08/23-14:42:45 2019/08/23-14:43:00 1082150 1082150 1082090 1082090 0.7 1082148 2019/08/23-14:43:15 1082100 1082100 1082090 1082090 0.692 1082091 2019/08/23-14:43:30 1082150 1082150 1082000 1082000 0.108 1082047 2019/08/23-14:43:45 2019/08/23-14:44:00 1082100 1082100 1082000 1082000 1.7 1082059 2019/08/23-14:44:15 2019/08/23-14:44:30 2019/08/23-14:44:45 2019/08/23-14:45:00 2019/08/23-14:45:15 2019/08/23-14:45:30 2019/08/23-14:45:45 2019/08/23-14:46:00 1083000 1083440 1083000 1083440 0.9 1083438 2019/08/23-14:46:15 1082100 1082100 1082000 1082000 0.3278 1082079 2019/08/23-14:46:30 2019/08/23-14:46:45 1082000 1082000 1082000 1082000 0.5 1082000 2019/08/23-14:47:00 2019/08/23-14:47:15 2019/08/23-14:47:30 2019/08/23-14:47:45 2019/08/23-14:48:00 2019/08/23-14:48:15 1083500 1083500 1083500 1083500 0.21 1083500 2019/08/23-14:48:30 1082005 1082005 1082005 1082005 0.077 1082005 2019/08/23-14:48:45 1082035 1082035 1082035 1082035 0.1115 1082035 2019/08/23-14:49:00 2019/08/23-14:49:15 1083500 1083500 1083500 1083500 0.2862 1083500 2019/08/23-14:49:30 1083495 1083500 1083495 1083500 0.45 1083498 2019/08/23-14:49:45 2019/08/23-14:50:00 2019/08/23-14:50:15 1083500 1083500 1083500 1083500 2.7226 1083500 2019/08/23-14:50:30 2019/08/23-14:50:45 1083500 1083500 1083500 1083500 0.1 1083500 2019/08/23-14:51:00 1083500 1083500 1083500 1083500 0.03 1083500 2019/08/23-14:51:15 1083500 1083500 1083500 1083500 0.5 1083500 2019/08/23-14:51:30 2019/08/23-14:51:45 1083500 1083500 1083500 1083500 0.0756 1083500 2019/08/23-14:52:00 2019/08/23-14:52:15 1083500 1083500 1083000 1083000 0.2 1083018 2019/08/23-14:52:30 2019/08/23-14:52:45 2019/08/23-14:53:00 2019/08/23-14:53:15 2019/08/23-14:53:30 1083030 1083030 1083030 1083030 0.2606 1083030 2019/08/23-14:53:45 2019/08/23-14:54:00 2019/08/23-14:54:15 2019/08/23-14:54:30 2019/08/23-14:54:45 2019/08/23-14:55:00 2019/08/23-14:55:15 2019/08/23-14:55:30 2019/08/23-14:55:45 2019/08/23-14:56:00 2019/08/23-14:56:15 2019/08/23-14:56:30 2019/08/23-14:56:45 2019/08/23-14:57:00 2019/08/23-14:57:15 2019/08/23-14:57:30 2019/08/23-14:57:45 2019/08/23-14:58:00 2019/08/23-14:58:15 2019/08/23-14:58:30 2019/08/23-14:58:45 2019/08/23-14:59:00 1083200 1083200 1083000 1083000 1.8073 1083111 2019/08/23-14:59:15 2019/08/23-14:59:30 1082995 1082995 1082995 1082995 0.2 1082995 2019/08/23-14:59:45 1082995 1082995 1082995 1082995 0.1 1082995 2019/08/23-15:00:00 2019/08/23-15:00:15 1082995 1082995 1082995 1082995 0.1 1082995 2019/08/23-15:00:30 2019/08/23-15:00:45 2019/08/23-15:01:00 1082995 1082995 1082995 1082995 0.002 1082995 2019/08/23-15:01:15 2019/08/23-15:01:30 2019/08/23-15:01:45 1082505 1082505 1082505 1082505 0.45 1082505 2019/08/23-15:02:00 2019/08/23-15:02:15 1082505 1082505 1082500 1082500 2.0124 1082501 2019/08/23-15:02:30 2019/08/23-15:02:45 2019/08/23-15:03:00 2019/08/23-15:03:15 2019/08/23-15:03:30 2019/08/23-15:03:45 2019/08/23-15:04:00 2019/08/23-15:04:15 2019/08/23-15:04:30 2019/08/23-15:04:45 2019/08/23-15:05:00 2019/08/23-15:05:15 1082995 1083500 1082995 1083500 1 1083486 2019/08/23-15:05:30 1083500 1084495 1083500 1084495 2.1115 1084266 2019/08/23-15:05:45 1083000 1083000 1082995 1082995 2 1082998 2019/08/23-15:06:00 2019/08/23-15:06:15 1081575 1081575 1081575 1081575 0.1094 1081575 2019/08/23-15:06:30 2019/08/23-15:06:45 1081630 1081630 1081505 1081505 1.3495 1081615 2019/08/23-15:07:00 2019/08/23-15:07:15 1082790 1082790 1082790 1082790 0.0031 1082790 2019/08/23-15:07:30 1081505 1081505 1081505 1081505 0.1 1081505 2019/08/23-15:07:45 1082785 1082785 1081500 1081500 0.3031 1081514 2019/08/23-15:08:00 2019/08/23-15:08:15 2019/08/23-15:08:30 2019/08/23-15:08:45 2019/08/23-15:09:00 2019/08/23-15:09:15 2019/08/23-15:09:30 1081500 1081500 1081500 1081500 0.057 1081500 2019/08/23-15:09:45 2019/08/23-15:10:00 1081200 1081200 1081200 1081200 4.8074 1081200 2019/08/23-15:10:15 1081200 1081200 1081200 1081200 0.1724 1081200 2019/08/23-15:10:30 2019/08/23-15:10:45 1081300 1081615 1081300 1081615 0.2394 1081483 2019/08/23-15:11:00 1081300 1081300 1081300 1081300 0.3831 1081300 2019/08/23-15:11:15 1081300 1081300 1081000 1081000 0.6768 1081229 2019/08/23-15:11:30 1080505 1080505 1080505 1080505 0.1 1080505 2019/08/23-15:11:45 1080505 1080505 1080505 1080505 0.0831 1080505 2019/08/23-15:12:00 1081000 1081000 1081000 1081000 0.1 1081000 2019/08/23-15:12:15 2019/08/23-15:12:30 1080600 1080600 1080600 1080600 0.1 1080600 2019/08/23-15:12:45 2019/08/23-15:13:00 1080600 1080600 1080100 1080100 1.5 1080477 2019/08/23-15:13:15 2019/08/23-15:13:30 2019/08/23-15:13:45 2019/08/23-15:14:00 2019/08/23-15:14:15 2019/08/23-15:14:30 2019/08/23-15:14:45 2019/08/23-15:15:00 2019/08/23-15:15:15 2019/08/23-15:15:30 2019/08/23-15:15:45 2019/08/23-15:16:00 2019/08/23-15:16:15 1080500 1080500 1080100 1080100 1.1518 1080101 2019/08/23-15:16:30 2019/08/23-15:16:45 2019/08/23-15:17:00 1080100 1080100 1080100 1080100 0.35 1080100 2019/08/23-15:17:15 2019/08/23-15:17:30 2019/08/23-15:17:45 2019/08/23-15:18:00 2019/08/23-15:18:15 2019/08/23-15:18:30 1080100 1080100 1080100 1080100 0.2778 1080100 2019/08/23-15:18:45 1080100 1080100 1078505 1078505 3.3956 1079566 2019/08/23-15:19:00 1078505 1078505 1074005 1074005 9.0654 1075316 2019/08/23-15:19:15 1074500 1079495 1074500 1075005 2.1451 1074795 2019/08/23-15:19:30 1075005 1079495 1075005 1076005 1.1695 1075559 2019/08/23-15:19:45 1077000 1077000 1077000 1077000 0.2 1077000 2019/08/23-15:20:00 1077005 1079350 1077005 1079350 0.1525 1077774 2019/08/23-15:20:15 1078995 1079000 1078995 1079000 0.1 1078996 2019/08/23-15:20:30 1079000 1079000 1078995 1078995 0.1 1078998 2019/08/23-15:20:45 1079000 1079000 1079000 1079000 0.05 1079000 2019/08/23-15:21:00 1079350 1079500 1079350 1079500 0.15 1079492 2019/08/23-15:21:15 1079500 1079900 1079500 1079900 0.3945 1079530 2019/08/23-15:21:30 2019/08/23-15:21:45 1079900 1082000 1079900 1080995 3.9296 1080194 2019/08/23-15:22:00 2019/08/23-15:22:15 1081000 1081000 1080995 1080995 1.9987 1080995 2019/08/23-15:22:30 2019/08/23-15:22:45 2019/08/23-15:23:00 2019/08/23-15:23:15 1081965 1082000 1081965 1082000 2.0915 1081975 2019/08/23-15:23:30 1082000 1082000 1082000 1082000 0.0207 1082000 2019/08/23-15:23:45 2019/08/23-15:24:00 2019/08/23-15:24:15 1080995 1080995 1080995 1080995 0.1 1080995 2019/08/23-15:24:30 1080005 1080005 1080000 1080000 4.3293 1080000 2019/08/23-15:24:45 2019/08/23-15:25:00 1080000 1080000 1080000 1080000 0.3701 1080000 2019/08/23-15:25:15 2019/08/23-15:25:30 1081000 1081000 1080995 1080995 0.07 1080996 2019/08/23-15:25:45 2019/08/23-15:26:00 1081000 1081995 1081000 1081995 0.34 1081911 2019/08/23-15:26:15 1081995 1082000 1081995 1082000 0.72 1081999 2019/08/23-15:26:30 1082000 1082000 1082000 1082000 0.4 1082000 2019/08/23-15:26:45 1082000 1082000 1082000 1082000 0.0577 1082000 2019/08/23-15:27:00 1083000 1083000 1082500 1083000 0.3515 1082998 2019/08/23-15:27:15 2019/08/23-15:27:30 1083000 1083000 1083000 1083000 1.33 1083000 2019/08/23-15:27:45 1083000 1083000 1083000 1083000 0.05 1083000 2019/08/23-15:28:00 1083000 1083995 1083000 1083995 1.267 1083368 2019/08/23-15:28:15 1083995 1083995 1083995 1083995 0.01 1083995 2019/08/23-15:28:30 2019/08/23-15:28:45 1083995 1083995 1083995 1083995 0.1195 1083995 2019/08/23-15:29:00 1083995 1083995 1083995 1083995 0.1109 1083995 2019/08/23-15:29:15 2019/08/23-15:29:30 1084000 1084000 1084000 1084000 0.3 1084000 2019/08/23-15:29:45 1084000 1084000 1084000 1084000 2.17 1084000 2019/08/23-15:30:00 1084495 1084495 1084495 1084495 0.0244 1084495 2019/08/23-15:30:15 1084000 1084000 1084000 1084000 0.2767 1084000 2019/08/23-15:30:30 1084000 1084000 1084000 1084000 0.9671 1084000 2019/08/23-15:30:45 1084000 1084000 1084000 1084000 0.002 1084000 2019/08/23-15:31:00 1084000 1084000 1084000 1084000 0.3 1084000 2019/08/23-15:31:15 1084000 1084000 1084000 1084000 0.563 1084000 2019/08/23-15:31:30 1084000 1084000 1084000 1084000 0.225 1084000 2019/08/23-15:31:45 2019/08/23-15:32:00 2019/08/23-15:32:15 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-15:32:30 2019/08/23-15:32:45 2019/08/23-15:33:00 1083000 1083000 1082505 1082505 0.1 1082575 2019/08/23-15:33:15 2019/08/23-15:33:30 2019/08/23-15:33:45 1084000 1084000 1084000 1084000 0.05 1084000 2019/08/23-15:34:00 2019/08/23-15:34:15 2019/08/23-15:34:30 2019/08/23-15:34:45 2019/08/23-15:35:00 2019/08/23-15:35:15 2019/08/23-15:35:30 2019/08/23-15:35:45 2019/08/23-15:36:00 1084500 1085000 1084500 1085000 1.05 1084809 2019/08/23-15:36:15 2019/08/23-15:36:30 1085000 1085000 1085000 1085000 0.1303 1085000 2019/08/23-15:36:45 2019/08/23-15:37:00 1085900 1085900 1085900 1085900 0.1 1085900 2019/08/23-15:37:15 1086000 1086000 1086000 1086000 0.1 1086000 2019/08/23-15:37:30 1086500 1087000 1086500 1087000 10.4392 1086966 2019/08/23-15:37:45 1087800 1089900 1087800 1089900 5.2177 1088253 2019/08/23-15:38:00 1088020 1089900 1088020 1089000 3.2686 1089111 2019/08/23-15:38:15 1089800 1089800 1088000 1088000 2.0245 1089069 2019/08/23-15:38:30 1088985 1089000 1088985 1089000 0.947 1088991 2019/08/23-15:38:45 2019/08/23-15:39:00 1088985 1089000 1088985 1089000 3.4499 1088994 2019/08/23-15:39:15 1089000 1089800 1088000 1088000 3.25 1089050 2019/08/23-15:39:30 1088000 1088005 1088000 1088000 1.1665 1088001 2019/08/23-15:39:45 2019/08/23-15:40:00 1088000 1088000 1087995 1087995 0.3635 1087999 2019/08/23-15:40:15 1087995 1090000 1087995 1090000 11.9318 1089100 2019/08/23-15:40:30 1090000 1091000 1089990 1091000 8.065 1090629 2019/08/23-15:40:45 1091000 1091000 1091000 1091000 0.01 1091000 2019/08/23-15:41:00 1091000 1091255 1091000 1091255 3.9357 1091014 2019/08/23-15:41:15 1091255 1092495 1091000 1092495 6.1815 1091978 2019/08/23-15:41:30 1092500 1092500 1092000 1092400 1.52 1092120 2019/08/23-15:41:45 1092000 1092000 1090950 1090950 10.7862 1091114 2019/08/23-15:42:00 1090950 1091450 1090945 1091000 2.0334 1091017 2019/08/23-15:42:15 1091000 1092300 1091000 1091990 7.7007 1091514 2019/08/23-15:42:30 1091990 1091990 1091500 1091885 6.7499 1091737 2019/08/23-15:42:45 1091495 1091495 1091050 1091050 5.4727 1091490 2019/08/23-15:43:00 1091475 1091475 1090300 1090300 3.107 1091097 2019/08/23-15:43:15 2019/08/23-15:43:30 1090100 1090500 1090000 1090000 8.4954 1090041 2019/08/23-15:43:45 1090000 1090000 1090000 1090000 0.3126 1090000 2019/08/23-15:44:00 1090000 1091000 1090000 1091000 4.1589 1090561 2019/08/23-15:44:15 1090510 1090510 1090510 1090510 1.68 1090510 2019/08/23-15:44:30 1090510 1090510 1090510 1090510 1.2831 1090510 2019/08/23-15:44:45 1090510 1090510 1090510 1090510 0.003 1090510 2019/08/23-15:45:00 1091000 1091100 1090050 1090990 7.0562 1090661 2019/08/23-15:45:15 1090990 1090990 1090990 1090990 0.2265 1090990 2019/08/23-15:45:30 1090050 1090050 1090050 1090050 0.1004 1090050 2019/08/23-15:45:45 1090050 1090050 1089105 1089105 0.4418 1089999 2019/08/23-15:46:00 1089105 1089105 1089105 1089105 0.05 1089105 2019/08/23-15:46:15 1089105 1089105 1087700 1087700 9.3234 1088951 2019/08/23-15:46:30 1088015 1089000 1088015 1089000 1.3342 1088996 2019/08/23-15:46:45 1089990 1089990 1089990 1089990 0.0127 1089990 2019/08/23-15:47:00 1089030 1089030 1089025 1089025 5.1938 1089025 2019/08/23-15:47:15 1089025 1089025 1089000 1089000 4.6888 1089013 2019/08/23-15:47:30 2019/08/23-15:47:45 1088980 1088985 1088200 1088200 1.3209 1088793 2019/08/23-15:48:00 1088945 1088945 1088945 1088945 0.28 1088945 2019/08/23-15:48:15 1088200 1088200 1088000 1088000 0.338 1088020 2019/08/23-15:48:30 2019/08/23-15:48:45 2019/08/23-15:49:00 2019/08/23-15:49:15 1088985 1088985 1088985 1088985 0.001 1088985 2019/08/23-15:49:30 1088985 1088985 1088150 1088150 0.7044 1088395 2019/08/23-15:49:45 2019/08/23-15:50:00 2019/08/23-15:50:15 2019/08/23-15:50:30 1088300 1088300 1088000 1088000 0.3465 1088207 2019/08/23-15:50:45 2019/08/23-15:51:00 1088000 1088000 1088000 1088000 0.3535 1088000 2019/08/23-15:51:15 1088050 1088050 1088050 1088050 0.0103 1088050 2019/08/23-15:51:30 1088000 1088500 1088000 1088500 0.1362 1088306 2019/08/23-15:51:45 1088500 1088975 1088500 1088975 3.0231 1088634 2019/08/23-15:52:00 1088500 1088500 1088500 1088500 0.7 1088500 2019/08/23-15:52:15 1088600 1088975 1088600 1088975 5.18 1088932 2019/08/23-15:52:30 2019/08/23-15:52:45 2019/08/23-15:53:00 1088975 1088975 1088975 1088975 0.33 1088975 2019/08/23-15:53:15 2019/08/23-15:53:30 2019/08/23-15:53:45 1088975 1088975 1088975 1088975 2.15 1088975 2019/08/23-15:54:00 2019/08/23-15:54:15 1088500 1088500 1088315 1088315 2.5531 1088446 2019/08/23-15:54:30 1088600 1088600 1088315 1088315 3.4157 1088316 2019/08/23-15:54:45 1088475 1088495 1088475 1088495 0.8 1088490 2019/08/23-15:55:00 2019/08/23-15:55:15 1088000 1088000 1087470 1087470 0.81 1087993 2019/08/23-15:55:30 1088000 1088000 1088000 1088000 0.45 1088000 2019/08/23-15:55:45 2019/08/23-15:56:00 1088600 1088600 1088600 1088600 0.015 1088600 2019/08/23-15:56:15 1088600 1088600 1088600 1088600 0.2484 1088600 2019/08/23-15:56:30 2019/08/23-15:56:45 2019/08/23-15:57:00 2019/08/23-15:57:15 2019/08/23-15:57:30 2019/08/23-15:57:45 1088500 1088600 1088500 1088600 0.4481 1088511 2019/08/23-15:58:00 1088110 1088110 1088110 1088110 0.0892 1088110 2019/08/23-15:58:15 1088110 1088110 1088110 1088110 1.217 1088110 2019/08/23-15:58:30 2019/08/23-15:58:45 1088600 1088975 1088600 1088975 2.15 1088945 2019/08/23-15:59:00 1088975 1089000 1088505 1088505 3.6599 1088772 2019/08/23-15:59:15 1088505 1089000 1088505 1089000 3.1353 1088961 2019/08/23-15:59:30 1089000 1089000 1089000 1089000 3.942 1089000 2019/08/23-15:59:45 1089000 1089000 1089000 1089000 1.7414 1089000 2019/08/23-16:00:00 1089800 1090000 1089800 1090000 17.059 1089924 2019/08/23-16:00:15 1090060 1090060 1090000 1090000 5 1090007 2019/08/23-16:00:30 2019/08/23-16:00:45 1091000 1091000 1090995 1091000 1.1486 1090998 2019/08/23-16:01:00 1091000 1092000 1089355 1089355 4.6145 1090848 2019/08/23-16:01:15 1089515 1089515 1089515 1089515 0.44 1089515 2019/08/23-16:01:30 2019/08/23-16:01:45 1090005 1090005 1089355 1089355 2.885 1089903 2019/08/23-16:02:00 1089355 1089355 1089355 1089355 0.05 1089355 2019/08/23-16:02:15 1089355 1089355 1089355 1089355 0.5327 1089355 2019/08/23-16:02:30 1089200 1089355 1089000 1089355 1.7385 1089303 2019/08/23-16:02:45 2019/08/23-16:03:00 1089995 1091000 1089005 1089005 0.82 1089936 2019/08/23-16:03:15 2019/08/23-16:03:30 2019/08/23-16:03:45 2019/08/23-16:04:00 1091000 1091000 1091000 1091000 1.4452 1091000 2019/08/23-16:04:15 2019/08/23-16:04:30 2019/08/23-16:04:45 1091000 1091000 1091000 1091000 1 1091000 2019/08/23-16:05:00 1091990 1091990 1091990 1091990 0.2 1091990 2019/08/23-16:05:15 1091900 1092900 1091900 1092900 10.311 1092103 2019/08/23-16:05:30 1092900 1092900 1092900 1092900 0.0148 1092900 2019/08/23-16:05:45 1092000 1092700 1092000 1092700 0.59 1092581 2019/08/23-16:06:00 1092600 1092600 1092000 1092000 6.5549 1092091 2019/08/23-16:06:15 2019/08/23-16:06:30 2019/08/23-16:06:45 1091990 1091990 1091990 1091990 0.1881 1091990 2019/08/23-16:07:00 2019/08/23-16:07:15 2019/08/23-16:07:30 1092000 1092000 1092000 1092000 0.07 1092000 2019/08/23-16:07:45 2019/08/23-16:08:00 1091800 1092000 1091800 1092000 2.2838 1091994 2019/08/23-16:08:15 1092000 1092000 1092000 1092000 0.03 1092000 2019/08/23-16:08:30 2019/08/23-16:08:45 2019/08/23-16:09:00 2019/08/23-16:09:15 1091100 1091990 1091100 1091990 0.5 1091903 2019/08/23-16:09:30 1091005 1091005 1091000 1091000 1 1091002 2019/08/23-16:09:45 1091000 1091000 1091000 1091000 0.135 1091000 2019/08/23-16:10:00 1090100 1090100 1090000 1090000 4.5049 1090045 2019/08/23-16:10:15 1089990 1089990 1089275 1089275 0.1117 1089978 2019/08/23-16:10:30 2019/08/23-16:10:45 2019/08/23-16:11:00 2019/08/23-16:11:15 1089500 1089500 1089270 1089270 0.974 1089306 2019/08/23-16:11:30 1089270 1089270 1089270 1089270 0.279 1089270 2019/08/23-16:11:45 1089270 1089270 1089125 1089125 1.5055 1089255 2019/08/23-16:12:00 1088105 1088105 1088105 1088105 0.08 1088105 2019/08/23-16:12:15 1088500 1088500 1088500 1088500 0.01 1088500 2019/08/23-16:12:30 2019/08/23-16:12:45 2019/08/23-16:13:00 2019/08/23-16:13:15 1089990 1089990 1089990 1089990 0.05 1089990 2019/08/23-16:13:30 2019/08/23-16:13:45 1089990 1089990 1089990 1089990 0.0099 1089990 2019/08/23-16:14:00 2019/08/23-16:14:15 1090010 1090010 1090010 1090010 0.19 1090010 2019/08/23-16:14:30 1090010 1090010 1090000 1090000 1.0922 1090003 2019/08/23-16:14:45 2019/08/23-16:15:00 1090000 1090000 1090000 1090000 0.2365 1090000 2019/08/23-16:15:15 1089990 1089990 1089990 1089990 0.51 1089990 2019/08/23-16:15:30 1090000 1090000 1087505 1087505 1.1801 1088347 2019/08/23-16:15:45 1087505 1087505 1087020 1087020 1 1087360 2019/08/23-16:16:00 1088000 1088000 1087100 1087100 0.2019 1087911 2019/08/23-16:16:15 1087995 1087995 1087995 1087995 1.11 1087995 2019/08/23-16:16:30 1087970 1087975 1087970 1087975 0.4801 1087973 2019/08/23-16:16:45 1087975 1088000 1087975 1088000 0.18 1087994 2019/08/23-16:17:00 2019/08/23-16:17:15 1088000 1088000 1087020 1087020 0.4205 1087253 2019/08/23-16:17:30 1087020 1087020 1087015 1087015 0.45 1087016 2019/08/23-16:17:45 1088000 1088000 1088000 1088000 0.01 1088000 2019/08/23-16:18:00 2019/08/23-16:18:15 2019/08/23-16:18:30 1088000 1088000 1088000 1088000 0.279 1088000 2019/08/23-16:18:45 2019/08/23-16:19:00 1088000 1088000 1088000 1088000 0.0043 1088000 2019/08/23-16:19:15 2019/08/23-16:19:30 1088000 1088000 1088000 1088000 0.0033 1088000 2019/08/23-16:19:45 1088000 1088000 1088000 1088000 0.4967 1088000 2019/08/23-16:20:00 2019/08/23-16:20:15 1088000 1088000 1088000 1088000 0.8 1088000 2019/08/23-16:20:30 2019/08/23-16:20:45 2019/08/23-16:21:00 2019/08/23-16:21:15 1088000 1088000 1088000 1088000 0.4 1088000 2019/08/23-16:21:30 2019/08/23-16:21:45 2019/08/23-16:22:00 2019/08/23-16:22:15 2019/08/23-16:22:30 1088020 1088020 1088000 1088000 2 1088005 2019/08/23-16:22:45 1089000 1089000 1089000 1089000 0.7935 1089000 2019/08/23-16:23:00 2019/08/23-16:23:15 2019/08/23-16:23:30 1088010 1088010 1088000 1088000 0.1334 1088004 2019/08/23-16:23:45 2019/08/23-16:24:00 1088090 1088090 1088090 1088090 1.17 1088090 2019/08/23-16:24:15 2019/08/23-16:24:30 1088690 1088690 1088690 1088690 0.33 1088690 2019/08/23-16:24:45 2019/08/23-16:25:00 2019/08/23-16:25:15 2019/08/23-16:25:30 2019/08/23-16:25:45 2019/08/23-16:26:00 2019/08/23-16:26:15 2019/08/23-16:26:30 2019/08/23-16:26:45 2019/08/23-16:27:00 1089100 1089100 1089100 1089100 0.05 1089100 2019/08/23-16:27:15 1089100 1089100 1089100 1089100 0.4399 1089100 2019/08/23-16:27:30 1089100 1089100 1089100 1089100 0.35 1089100 2019/08/23-16:27:45 2019/08/23-16:28:00 2019/08/23-16:28:15 2019/08/23-16:28:30 2019/08/23-16:28:45 2019/08/23-16:29:00 2019/08/23-16:29:15 1089500 1089500 1089500 1089500 0.2 1089500 2019/08/23-16:29:30 1089500 1089500 1089500 1089500 0.2901 1089500 2019/08/23-16:29:45 2019/08/23-16:30:00 2019/08/23-16:30:15 1089500 1089500 1089500 1089500 0.3645 1089500 2019/08/23-16:30:30 1089500 1089500 1089500 1089500 1.0013 1089500 2019/08/23-16:30:45 1089500 1089500 1089500 1089500 1.4 1089500 2019/08/23-16:31:00 1089500 1089500 1089000 1089000 2.8269 1089268 2019/08/23-16:31:15 2019/08/23-16:31:30 2019/08/23-16:31:45 1088100 1088100 1088000 1088000 0.7011 1088013 2019/08/23-16:32:00 1088000 1088000 1088000 1088000 4.6549 1088000 2019/08/23-16:32:15 2019/08/23-16:32:30 2019/08/23-16:32:45 2019/08/23-16:33:00 2019/08/23-16:33:15 2019/08/23-16:33:30 2019/08/23-16:33:45 2019/08/23-16:34:00 2019/08/23-16:34:15 1089355 1089355 1089355 1089355 0.002 1089355 2019/08/23-16:34:30 1090000 1090500 1090000 1090500 0.035 1090357 2019/08/23-16:34:45 1090500 1090500 1090500 1090500 0.3012 1090500 2019/08/23-16:35:00 1090780 1091000 1090780 1091000 0.8451 1090960 2019/08/23-16:35:15 1091000 1091000 1091000 1091000 0.8 1091000 2019/08/23-16:35:30 2019/08/23-16:35:45 1091000 1091000 1091000 1091000 0.2 1091000 2019/08/23-16:36:00 2019/08/23-16:36:15 1091000 1091000 1091000 1091000 0.2884 1091000 2019/08/23-16:36:30 2019/08/23-16:36:45 2019/08/23-16:37:00 2019/08/23-16:37:15 2019/08/23-16:37:30 2019/08/23-16:37:45 1091000 1092290 1091000 1092290 0.13 1092175 2019/08/23-16:38:00 2019/08/23-16:38:15 1090005 1090005 1090000 1090000 0.284 1090002 2019/08/23-16:38:30 1090000 1090000 1089000 1089000 0.3 1089815 2019/08/23-16:38:45 2019/08/23-16:39:00 2019/08/23-16:39:15 2019/08/23-16:39:30 2019/08/23-16:39:45 2019/08/23-16:40:00 2019/08/23-16:40:15 2019/08/23-16:40:30 2019/08/23-16:40:45 2019/08/23-16:41:00 2019/08/23-16:41:15 2019/08/23-16:41:30 2019/08/23-16:41:45 2019/08/23-16:42:00 1091000 1091000 1091000 1091000 0.1 1091000 2019/08/23-16:42:15 2019/08/23-16:42:30 2019/08/23-16:42:45 2019/08/23-16:43:00 2019/08/23-16:43:15 2019/08/23-16:43:30 2019/08/23-16:43:45 1091000 1091000 1091000 1091000 0.1 1091000 2019/08/23-16:44:00 1091000 1091000 1090000 1090000 0.8 1090779 2019/08/23-16:44:15 1090000 1090000 1090000 1090000 1.9021 1090000 2019/08/23-16:44:30 2019/08/23-16:44:45 2019/08/23-16:45:00 1090995 1090995 1090995 1090995 0.0698 1090995 2019/08/23-16:45:15 2019/08/23-16:45:30 2019/08/23-16:45:45 2019/08/23-16:46:00 1090000 1090000 1090000 1090000 0.8 1090000 2019/08/23-16:46:15 1090000 1090000 1090000 1090000 0.0516 1090000 2019/08/23-16:46:30 2019/08/23-16:46:45 1090005 1090005 1090000 1090000 1.3645 1090000 2019/08/23-16:47:00 2019/08/23-16:47:15 1090250 1090250 1090250 1090250 1.0969 1090250 2019/08/23-16:47:30 2019/08/23-16:47:45 2019/08/23-16:48:00 1090000 1090000 1090000 1090000 0.8 1090000 2019/08/23-16:48:15 2019/08/23-16:48:30 1089250 1089250 1089000 1089000 1.6392 1089076 2019/08/23-16:48:45 2019/08/23-16:49:00 2019/08/23-16:49:15 2019/08/23-16:49:30 2019/08/23-16:49:45 2019/08/23-16:50:00 1089000 1089000 1089000 1089000 0.012 1089000 2019/08/23-16:50:15 2019/08/23-16:50:30 2019/08/23-16:50:45 1089000 1089000 1089000 1089000 0.025 1089000 2019/08/23-16:51:00 1089995 1089995 1089995 1089995 0.2901 1089995 2019/08/23-16:51:15 1089005 1089005 1089005 1089005 0.0254 1089005 2019/08/23-16:51:30 2019/08/23-16:51:45 2019/08/23-16:52:00 2019/08/23-16:52:15 2019/08/23-16:52:30 1090000 1090000 1090000 1090000 0.082 1090000 2019/08/23-16:52:45 2019/08/23-16:53:00 2019/08/23-16:53:15 2019/08/23-16:53:30 2019/08/23-16:53:45 2019/08/23-16:54:00 2019/08/23-16:54:15 2019/08/23-16:54:30 2019/08/23-16:54:45 2019/08/23-16:55:00 2019/08/23-16:55:15 2019/08/23-16:55:30 1091000 1091000 1091000 1091000 0.8396 1091000 2019/08/23-16:55:45 1091000 1091000 1091000 1091000 0.1 1091000 2019/08/23-16:56:00 2019/08/23-16:56:15 2019/08/23-16:56:30 2019/08/23-16:56:45 1091000 1091000 1091000 1091000 0.1065 1091000 2019/08/23-16:57:00 1091500 1091995 1091500 1091995 1 1091822 2019/08/23-16:57:15 2019/08/23-16:57:30 1091800 1091800 1091800 1091800 0.2 1091800 2019/08/23-16:57:45 1091800 1091800 1091800 1091800 0.1 1091800 2019/08/23-16:58:00 1091800 1091995 1091800 1091995 4.9519 1091967 2019/08/23-16:58:15 1092300 1092300 1092300 1092300 1.27 1092300 2019/08/23-16:58:30 2019/08/23-16:58:45 1092300 1092300 1092300 1092300 0.3 1092300 2019/08/23-16:59:00 1092400 1092400 1092400 1092400 0.5064 1092400 2019/08/23-16:59:15 1092300 1092300 1092300 1092300 0.0076 1092300 2019/08/23-16:59:30 1092300 1092300 1092300 1092300 0.114 1092300 2019/08/23-16:59:45 1092300 1092300 1092300 1092300 0.0534 1092300 2019/08/23-17:00:00 2019/08/23-17:00:15 1091000 1091000 1089005 1089005 1.4782 1089700 2019/08/23-17:00:30 2019/08/23-17:00:45 1090000 1090000 1090000 1090000 0.5 1090000 2019/08/23-17:01:00 1090000 1091895 1090000 1091895 0.502 1090008 2019/08/23-17:01:15 2019/08/23-17:01:30 2019/08/23-17:01:45 2019/08/23-17:02:00 1090000 1090000 1090000 1090000 1.6299 1090000 2019/08/23-17:02:15 1089200 1089200 1089200 1089200 0.0229 1089200 2019/08/23-17:02:30 2019/08/23-17:02:45 1089200 1089200 1089200 1089200 0.1679 1089200 2019/08/23-17:03:00 2019/08/23-17:03:15 2019/08/23-17:03:30 1089200 1089200 1089200 1089200 0.05 1089200 2019/08/23-17:03:45 1089100 1089100 1089100 1089100 0.0541 1089100 2019/08/23-17:04:00 2019/08/23-17:04:15 1089100 1089100 1089000 1089000 0.3737 1089067 2019/08/23-17:04:30 1089000 1089000 1089000 1089000 2 1089000 2019/08/23-17:04:45 1089000 1089000 1089000 1089000 2.364 1089000 2019/08/23-17:05:00 2019/08/23-17:05:15 1089000 1089000 1089000 1089000 0.5813 1089000 2019/08/23-17:05:30 1089000 1089000 1089000 1089000 0.9688 1089000 2019/08/23-17:05:45 1088900 1088900 1088800 1088800 0.9874 1088880 2019/08/23-17:06:00 1088700 1088700 1088505 1088700 7.3668 1088695 2019/08/23-17:06:15 2019/08/23-17:06:30 2019/08/23-17:06:45 1089000 1089000 1088700 1088700 4.0118 1088821 2019/08/23-17:07:00 1088700 1088700 1088700 1088700 2 1088700 2019/08/23-17:07:15 1088700 1088700 1088700 1088700 0.8882 1088700 2019/08/23-17:07:30 2019/08/23-17:07:45 2019/08/23-17:08:00 2019/08/23-17:08:15 2019/08/23-17:08:30 1089000 1089000 1089000 1089000 0.3183 1089000 2019/08/23-17:08:45 2019/08/23-17:09:00 2019/08/23-17:09:15 2019/08/23-17:09:30 2019/08/23-17:09:45 2019/08/23-17:10:00 1088500 1088500 1088000 1088000 8 1088010 2019/08/23-17:10:15 1088000 1088000 1086105 1086105 7.8198 1086985 2019/08/23-17:10:30 1087000 1087000 1087000 1087000 0.3 1087000 2019/08/23-17:10:45 2019/08/23-17:11:00 2019/08/23-17:11:15 1088800 1088800 1088800 1088800 0.2 1088800 2019/08/23-17:11:30 2019/08/23-17:11:45 2019/08/23-17:12:00 1087500 1087500 1087500 1087500 1.4058 1087500 2019/08/23-17:12:15 1087000 1087000 1087000 1087000 0.0559 1087000 2019/08/23-17:12:30 2019/08/23-17:12:45 2019/08/23-17:13:00 1087500 1087500 1087500 1087500 0.4932 1087500 2019/08/23-17:13:15 1087000 1087000 1087000 1087000 0.5 1087000 2019/08/23-17:13:30 2019/08/23-17:13:45 2019/08/23-17:14:00 2019/08/23-17:14:15 1087000 1087000 1084105 1084105 7.2597 1085031 2019/08/23-17:14:30 1084105 1084105 1084105 1084105 0.04 1084105 2019/08/23-17:14:45 1084110 1084110 1083000 1083000 2.01 1083126 2019/08/23-17:15:00 1083000 1084005 1083000 1084005 2.3716 1083474 2019/08/23-17:15:15 1084005 1084005 1084005 1084005 1 1084005 2019/08/23-17:15:30 2019/08/23-17:15:45 1087500 1087500 1087500 1087500 0.33 1087500 2019/08/23-17:16:00 1087500 1088685 1087500 1088685 0.2817 1088553 2019/08/23-17:16:15 2019/08/23-17:16:30 2019/08/23-17:16:45 2019/08/23-17:17:00 1088000 1088000 1088000 1088000 0.0731 1088000 2019/08/23-17:17:15 1088000 1088000 1088000 1088000 0.4269 1088000 2019/08/23-17:17:30 2019/08/23-17:17:45 1088000 1088000 1088000 1088000 0.0731 1088000 2019/08/23-17:18:00 2019/08/23-17:18:15 1086000 1086000 1085100 1085100 1.0872 1085937 2019/08/23-17:18:30 2019/08/23-17:18:45 1087935 1087940 1087935 1087940 0.8 1087938 2019/08/23-17:19:00 1086100 1086100 1086100 1086100 0.0222 1086100 2019/08/23-17:19:15 2019/08/23-17:19:30 1086205 1086205 1086205 1086205 0.0041 1086205 2019/08/23-17:19:45 2019/08/23-17:20:00 2019/08/23-17:20:15 2019/08/23-17:20:30 2019/08/23-17:20:45 2019/08/23-17:21:00 1086215 1086215 1086210 1086210 1 1086212 2019/08/23-17:21:15 2019/08/23-17:21:30 2019/08/23-17:21:45 2019/08/23-17:22:00 1086215 1086215 1086210 1086210 0.3642 1086214 2019/08/23-17:22:15 1087000 1087000 1087000 1087000 0.3665 1087000 2019/08/23-17:22:30 2019/08/23-17:22:45 2019/08/23-17:23:00 1086500 1086500 1086500 1086500 0.0779 1086500 2019/08/23-17:23:15 2019/08/23-17:23:30 1086500 1086500 1086500 1086500 0.0999 1086500 2019/08/23-17:23:45 1086500 1086500 1086500 1086500 0.0693 1086500 2019/08/23-17:24:00 2019/08/23-17:24:15 2019/08/23-17:24:30 2019/08/23-17:24:45 2019/08/23-17:25:00 1086205 1086205 1086205 1086205 0.0983 1086205 2019/08/23-17:25:15 1086500 1087000 1086500 1087000 1.05 1086694 2019/08/23-17:25:30 2019/08/23-17:25:45 2019/08/23-17:26:00 2019/08/23-17:26:15 2019/08/23-17:26:30 1087000 1087000 1087000 1087000 2 1087000 2019/08/23-17:26:45 1087000 1087000 1087000 1087000 1.091 1087000 2019/08/23-17:27:00 1087000 1087000 1087000 1087000 0.0587 1087000 2019/08/23-17:27:15 2019/08/23-17:27:30 2019/08/23-17:27:45 2019/08/23-17:28:00 2019/08/23-17:28:15 2019/08/23-17:28:30 1087000 1087000 1087000 1087000 0.17 1087000 2019/08/23-17:28:45 2019/08/23-17:29:00 2019/08/23-17:29:15 2019/08/23-17:29:30 1087000 1087000 1087000 1087000 0.1 1087000 2019/08/23-17:29:45 2019/08/23-17:30:00 2019/08/23-17:30:15 2019/08/23-17:30:30 1087000 1087000 1086310 1086310 0.14 1086570 2019/08/23-17:30:45 1087000 1087000 1087000 1087000 0.002 1087000 2019/08/23-17:31:00 1086310 1088990 1086310 1088990 0.417 1087998 2019/08/23-17:31:15 1088990 1089200 1088990 1089200 3 1089054 2019/08/23-17:31:30 2019/08/23-17:31:45 2019/08/23-17:32:00 1088965 1088965 1088965 1088965 0.286 1088965 2019/08/23-17:32:15 2019/08/23-17:32:30 1088790 1088790 1088790 1088790 0.1136 1088790 2019/08/23-17:32:45 2019/08/23-17:33:00 2019/08/23-17:33:15 2019/08/23-17:33:30 2019/08/23-17:33:45 2019/08/23-17:34:00 2019/08/23-17:34:15 2019/08/23-17:34:30 1088000 1088000 1088000 1088000 0.0733 1088000 2019/08/23-17:34:45 2019/08/23-17:35:00 2019/08/23-17:35:15 1088000 1088000 1088000 1088000 2.0386 1088000 2019/08/23-17:35:30 2019/08/23-17:35:45 2019/08/23-17:36:00 2019/08/23-17:36:15 2019/08/23-17:36:30 1088000 1088000 1088000 1088000 0.3614 1088000 2019/08/23-17:36:45 2019/08/23-17:37:00 2019/08/23-17:37:15 2019/08/23-17:37:30 1088000 1088000 1088000 1088000 0.4927 1088000 2019/08/23-17:37:45 2019/08/23-17:38:00 2019/08/23-17:38:15 1088000 1088000 1088000 1088000 1.1011 1088000 2019/08/23-17:38:30 2019/08/23-17:38:45 2019/08/23-17:39:00 2019/08/23-17:39:15 2019/08/23-17:39:30 2019/08/23-17:39:45 2019/08/23-17:40:00 2019/08/23-17:40:15 2019/08/23-17:40:30 2019/08/23-17:40:45 2019/08/23-17:41:00 2019/08/23-17:41:15 2019/08/23-17:41:30 1087005 1087005 1087000 1087000 1 1087002 2019/08/23-17:41:45 1087000 1087000 1087000 1087000 0.07 1087000 2019/08/23-17:42:00 1087000 1087000 1087000 1087000 0.297 1087000 2019/08/23-17:42:15 1087000 1087000 1087000 1087000 0.0045 1087000 2019/08/23-17:42:30 2019/08/23-17:42:45 2019/08/23-17:43:00 1087000 1087000 1087000 1087000 0.031 1087000 2019/08/23-17:43:15 1086665 1086665 1086600 1086600 2.163 1086630 2019/08/23-17:43:30 2019/08/23-17:43:45 2019/08/23-17:44:00 1086600 1086600 1086600 1086600 2.9231 1086600 2019/08/23-17:44:15 1086600 1086600 1086200 1086200 6.06 1086541 2019/08/23-17:44:30 1086200 1086200 1086000 1086000 1.7247 1086022 2019/08/23-17:44:45 1087995 1087995 1087995 1087995 0.05 1087995 2019/08/23-17:45:00 1086000 1086000 1086000 1086000 4.5031 1086000 2019/08/23-17:45:15 1087965 1087965 1086000 1086000 0.3002 1086458 2019/08/23-17:45:30 1086000 1086000 1086000 1086000 0.2118 1086000 2019/08/23-17:45:45 1085200 1085200 1085150 1085150 0.5 1085170 2019/08/23-17:46:00 2019/08/23-17:46:15 1085985 1085985 1085985 1085985 1 1085985 2019/08/23-17:46:30 2019/08/23-17:46:45 2019/08/23-17:47:00 1085600 1085600 1085150 1085150 2.15 1085358 2019/08/23-17:47:15 1085985 1085985 1085150 1085150 3.5 1085675 2019/08/23-17:47:30 1085985 1085990 1085985 1085990 0.352 1085986 2019/08/23-17:47:45 2019/08/23-17:48:00 1085990 1086000 1085990 1086000 0.2662 1085999 2019/08/23-17:48:15 1086495 1087100 1086495 1087100 0.4822 1086551 2019/08/23-17:48:30 1086000 1086000 1085500 1085500 0.684 1085977 2019/08/23-17:48:45 2019/08/23-17:49:00 2019/08/23-17:49:15 2019/08/23-17:49:30 2019/08/23-17:49:45 2019/08/23-17:50:00 2019/08/23-17:50:15 2019/08/23-17:50:30 1085960 1085960 1085960 1085960 0.015 1085960 2019/08/23-17:50:45 1085995 1085995 1085995 1085995 0.5541 1085995 2019/08/23-17:51:00 1086000 1086000 1086000 1086000 0.3 1086000 2019/08/23-17:51:15 2019/08/23-17:51:30 2019/08/23-17:51:45 2019/08/23-17:52:00 2019/08/23-17:52:15 2019/08/23-17:52:30 2019/08/23-17:52:45 2019/08/23-17:53:00 1086915 1086915 1086915 1086915 0.2302 1086915 2019/08/23-17:53:15 1086890 1086890 1086780 1086780 0.4527 1086833 2019/08/23-17:53:30 1086710 1088345 1086695 1088345 8.3699 1087507 2019/08/23-17:53:45 1088000 1088345 1088000 1088000 2.4528 1088034 2019/08/23-17:54:00 1088000 1088000 1088000 1088000 0.6307 1088000 2019/08/23-17:54:15 2019/08/23-17:54:30 2019/08/23-17:54:45 2019/08/23-17:55:00 1087995 1088000 1087995 1088000 8.5 1088000 2019/08/23-17:55:15 2019/08/23-17:55:30 2019/08/23-17:55:45 2019/08/23-17:56:00 2019/08/23-17:56:15 2019/08/23-17:56:30 2019/08/23-17:56:45 2019/08/23-17:57:00 2019/08/23-17:57:15 2019/08/23-17:57:30 2019/08/23-17:57:45 2019/08/23-17:58:00 1086205 1086205 1086005 1086005 2.4382 1086040 2019/08/23-17:58:15 1086005 1086005 1086000 1086000 0.55 1086000 2019/08/23-17:58:30 2019/08/23-17:58:45 2019/08/23-17:59:00 2019/08/23-17:59:15 2019/08/23-17:59:30 2019/08/23-17:59:45 1085245 1085245 1085225 1085225 0.8 1085230 2019/08/23-18:00:00 1085225 1085225 1085000 1085000 1.3735 1085207 2019/08/23-18:00:15 2019/08/23-18:00:30 2019/08/23-18:00:45 1083040 1085000 1083040 1085000 1.5365 1083134 2019/08/23-18:01:00 1085000 1086000 1084500 1086000 0.1 1085255 2019/08/23-18:01:15 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-18:01:30 1085000 1085000 1085000 1085000 0.05 1085000 2019/08/23-18:01:45 2019/08/23-18:02:00 2019/08/23-18:02:15 2019/08/23-18:02:30 2019/08/23-18:02:45 2019/08/23-18:03:00 2019/08/23-18:03:15 1086000 1086000 1086000 1086000 0.0205 1086000 2019/08/23-18:03:30 2019/08/23-18:03:45 2019/08/23-18:04:00 1085990 1086000 1085990 1086000 0.5 1085998 2019/08/23-18:04:15 1086000 1086000 1086000 1086000 0.1 1086000 2019/08/23-18:04:30 2019/08/23-18:04:45 2019/08/23-18:05:00 1086495 1086495 1086495 1086495 0.1 1086495 2019/08/23-18:05:15 2019/08/23-18:05:30 2019/08/23-18:05:45 2019/08/23-18:06:00 2019/08/23-18:06:15 2019/08/23-18:06:30 2019/08/23-18:06:45 2019/08/23-18:07:00 2019/08/23-18:07:15 2019/08/23-18:07:30 2019/08/23-18:07:45 2019/08/23-18:08:00 2019/08/23-18:08:15 2019/08/23-18:08:30 2019/08/23-18:08:45 2019/08/23-18:09:00 2019/08/23-18:09:15 1085995 1086000 1085105 1086000 1.5274 1085744 2019/08/23-18:09:30 1086000 1086000 1086000 1086000 0.0274 1086000 2019/08/23-18:09:45 1086000 1086000 1086000 1086000 0.0274 1086000 2019/08/23-18:10:00 2019/08/23-18:10:15 2019/08/23-18:10:30 1085105 1086000 1085105 1086000 0.1091 1085180 2019/08/23-18:10:45 2019/08/23-18:11:00 1085100 1085100 1085100 1085100 0.02 1085100 2019/08/23-18:11:15 1085100 1085100 1085100 1085100 0.01 1085100 2019/08/23-18:11:30 1085100 1085100 1085100 1085100 0.01 1085100 2019/08/23-18:11:45 2019/08/23-18:12:00 1085100 1085100 1085005 1085005 0.27 1085030 2019/08/23-18:12:15 1085005 1085005 1085005 1085005 0.18 1085005 2019/08/23-18:12:30 1085005 1085005 1085005 1085005 0.02 1085005 2019/08/23-18:12:45 1085005 1085005 1084015 1084015 0.4315 1084585 2019/08/23-18:13:00 1084015 1084015 1084000 1084000 1.3737 1084010 2019/08/23-18:13:15 1084000 1084000 1084000 1084000 0.0931 1084000 2019/08/23-18:13:30 2019/08/23-18:13:45 1084005 1084005 1084005 1084005 0.1919 1084005 2019/08/23-18:14:00 2019/08/23-18:14:15 1084015 1084015 1084015 1084015 0.5 1084015 2019/08/23-18:14:30 2019/08/23-18:14:45 1084030 1084030 1084030 1084030 0.5 1084030 2019/08/23-18:15:00 2019/08/23-18:15:15 2019/08/23-18:15:30 2019/08/23-18:15:45 2019/08/23-18:16:00 2019/08/23-18:16:15 2019/08/23-18:16:30 1084030 1084030 1084030 1084030 0.2817 1084030 2019/08/23-18:16:45 1084030 1084030 1084030 1084030 0.053 1084030 2019/08/23-18:17:00 2019/08/23-18:17:15 2019/08/23-18:17:30 2019/08/23-18:17:45 2019/08/23-18:18:00 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-18:18:15 2019/08/23-18:18:30 2019/08/23-18:18:45 2019/08/23-18:19:00 1084300 1084300 1084300 1084300 0.1583 1084300 2019/08/23-18:19:15 2019/08/23-18:19:30 2019/08/23-18:19:45 2019/08/23-18:20:00 2019/08/23-18:20:15 2019/08/23-18:20:30 2019/08/23-18:20:45 1085795 1085795 1085795 1085795 0.0737 1085795 2019/08/23-18:21:00 2019/08/23-18:21:15 1085985 1085985 1085985 1085985 0.1134 1085985 2019/08/23-18:21:30 2019/08/23-18:21:45 2019/08/23-18:22:00 2019/08/23-18:22:15 1085895 1085900 1085895 1085900 0.02 1085899 2019/08/23-18:22:30 2019/08/23-18:22:45 1085900 1085900 1085900 1085900 0.02 1085900 2019/08/23-18:23:00 1085900 1086000 1085900 1086000 1.3 1085935 2019/08/23-18:23:15 1086000 1086000 1086000 1086000 1.2913 1086000 2019/08/23-18:23:30 1086495 1086495 1086495 1086495 0.05 1086495 2019/08/23-18:23:45 2019/08/23-18:24:00 1086495 1086495 1086495 1086495 0.05 1086495 2019/08/23-18:24:15 1086490 1086555 1086490 1086555 1.6357 1086530 2019/08/23-18:24:30 1086885 1086885 1086885 1086885 0.58 1086885 2019/08/23-18:24:45 1086300 1086300 1086300 1086300 0.8 1086300 2019/08/23-18:25:00 1086300 1086300 1086130 1086130 1 1086170 2019/08/23-18:25:15 1086800 1086800 1086800 1086800 0.072 1086800 2019/08/23-18:25:30 1086300 1086885 1086300 1086885 0.3546 1086616 2019/08/23-18:25:45 2019/08/23-18:26:00 2019/08/23-18:26:15 2019/08/23-18:26:30 2019/08/23-18:26:45 2019/08/23-18:27:00 2019/08/23-18:27:15 2019/08/23-18:27:30 1086800 1086800 1086800 1086800 0.01 1086800 2019/08/23-18:27:45 2019/08/23-18:28:00 2019/08/23-18:28:15 2019/08/23-18:28:30 2019/08/23-18:28:45 1086800 1086800 1086800 1086800 0.0075 1086800 2019/08/23-18:29:00 2019/08/23-18:29:15 2019/08/23-18:29:30 2019/08/23-18:29:45 2019/08/23-18:30:00 2019/08/23-18:30:15 2019/08/23-18:30:30 1086300 1086800 1086200 1086800 0.052 1086242 2019/08/23-18:30:45 1086200 1086200 1086200 1086200 0.05 1086200 2019/08/23-18:31:00 1086200 1086200 1086005 1086005 0.1645 1086147 2019/08/23-18:31:15 1086005 1086005 1086000 1086000 0.4474 1086001 2019/08/23-18:31:30 2019/08/23-18:31:45 2019/08/23-18:32:00 1086000 1086000 1086000 1086000 0.3648 1086000 2019/08/23-18:32:15 1086200 1086200 1086200 1086200 0.0698 1086200 2019/08/23-18:32:30 2019/08/23-18:32:45 1085500 1085500 1085100 1085100 0.4206 1085148 2019/08/23-18:33:00 1085500 1085505 1085000 1085000 3.05 1085210 2019/08/23-18:33:15 1085005 1085005 1085000 1085000 2.7254 1085001 2019/08/23-18:33:30 2019/08/23-18:33:45 2019/08/23-18:34:00 2019/08/23-18:34:15 2019/08/23-18:34:30 2019/08/23-18:34:45 2019/08/23-18:35:00 2019/08/23-18:35:15 2019/08/23-18:35:30 2019/08/23-18:35:45 2019/08/23-18:36:00 2019/08/23-18:36:15 2019/08/23-18:36:30 1086500 1086880 1086500 1086880 0.3882 1086598 2019/08/23-18:36:45 2019/08/23-18:37:00 2019/08/23-18:37:15 1086880 1086880 1086880 1086880 0.05 1086880 2019/08/23-18:37:30 1086880 1086880 1086880 1086880 0.05 1086880 2019/08/23-18:37:45 1086500 1086500 1086500 1086500 0.1172 1086500 2019/08/23-18:38:00 1085000 1085000 1085000 1085000 1 1085000 2019/08/23-18:38:15 2019/08/23-18:38:30 2019/08/23-18:38:45 2019/08/23-18:39:00 2019/08/23-18:39:15 2019/08/23-18:39:30 2019/08/23-18:39:45 2019/08/23-18:40:00 1085500 1085500 1085500 1085500 0.1884 1085500 2019/08/23-18:40:15 2019/08/23-18:40:30 2019/08/23-18:40:45 2019/08/23-18:41:00 2019/08/23-18:41:15 2019/08/23-18:41:30 1085495 1085495 1085495 1085495 0.1277 1085495 2019/08/23-18:41:45 1085000 1085495 1085000 1085000 3.5255 1085003 2019/08/23-18:42:00 1085000 1085000 1085000 1085000 1.48 1085000 2019/08/23-18:42:15 2019/08/23-18:42:30 2019/08/23-18:42:45 2019/08/23-18:43:00 2019/08/23-18:43:15 2019/08/23-18:43:30 2019/08/23-18:43:45 1085000 1085000 1085000 1085000 0.0127 1085000 2019/08/23-18:44:00 1085000 1085000 1085000 1085000 0.02 1085000 2019/08/23-18:44:15 1085000 1085000 1085000 1085000 0.02 1085000 2019/08/23-18:44:30 2019/08/23-18:44:45 2019/08/23-18:45:00 1085000 1085000 1085000 1085000 0.03 1085000 2019/08/23-18:45:15 2019/08/23-18:45:30 2019/08/23-18:45:45 2019/08/23-18:46:00 2019/08/23-18:46:15 2019/08/23-18:46:30 2019/08/23-18:46:45 1085000 1085000 1084500 1084500 1.2882 1084580 2019/08/23-18:47:00 2019/08/23-18:47:15 1084500 1084500 1084300 1084300 0.4401 1084399 2019/08/23-18:47:30 2019/08/23-18:47:45 2019/08/23-18:48:00 2019/08/23-18:48:15 1084300 1084300 1084000 1084000 0.9599 1084031 2019/08/23-18:48:30 2019/08/23-18:48:45 2019/08/23-18:49:00 2019/08/23-18:49:15 1084000 1084000 1084000 1084000 1.1132 1084000 2019/08/23-18:49:30 1083750 1083750 1083500 1083500 1.6618 1083512 2019/08/23-18:49:45 2019/08/23-18:50:00 1083500 1083500 1083500 1083500 0.0273 1083500 2019/08/23-18:50:15 2019/08/23-18:50:30 1083995 1083995 1083000 1083000 1.964 1083353 2019/08/23-18:50:45 1082505 1082505 1082500 1082500 0.3554 1082504 2019/08/23-18:51:00 1082535 1082535 1082535 1082535 1.25 1082535 2019/08/23-18:51:15 1083000 1083000 1083000 1083000 0.1235 1083000 2019/08/23-18:51:30 2019/08/23-18:51:45 1083000 1083000 1083000 1083000 5.8225 1083000 2019/08/23-18:52:00 2019/08/23-18:52:15 1083000 1083000 1083000 1083000 0.0625 1083000 2019/08/23-18:52:30 1083000 1083000 1083000 1083000 0.4 1083000 2019/08/23-18:52:45 2019/08/23-18:53:00 1083000 1083000 1083000 1083000 0.2576 1083000 2019/08/23-18:53:15 1083000 1083000 1083000 1083000 0.01 1083000 2019/08/23-18:53:30 2019/08/23-18:53:45 2019/08/23-18:54:00 1083005 1083005 1083000 1083000 0.3 1083001 2019/08/23-18:54:15 1083000 1083000 1083000 1083000 0.3567 1083000 2019/08/23-18:54:30 1083000 1083000 1083000 1083000 0.2565 1083000 2019/08/23-18:54:45 1082995 1082995 1082995 1082995 0.0396 1082995 2019/08/23-18:55:00 2019/08/23-18:55:15 1083000 1083000 1083000 1083000 3 1083000 2019/08/23-18:55:30 1082500 1082500 1082100 1082100 0.2609 1082341 2019/08/23-18:55:45 1082500 1082500 1080230 1080230 1.6603 1081911 2019/08/23-18:56:00 1080230 1082000 1080000 1082000 3.9039 1080528 2019/08/23-18:56:15 1082000 1082000 1082000 1082000 1 1082000 2019/08/23-18:56:30 1080000 1080000 1080000 1080000 0.2633 1080000 2019/08/23-18:56:45 1080000 1080000 1079000 1079135 3.4058 1079228 2019/08/23-18:57:00 1079135 1080000 1079000 1079000 3.13 1079135 2019/08/23-18:57:15 1079200 1080000 1078355 1080000 4.727 1079297 2019/08/23-18:57:30 1078355 1079000 1078255 1079000 1.8377 1078668 2019/08/23-18:57:45 1079105 1079105 1079105 1079105 0.1 1079105 2019/08/23-18:58:00 2019/08/23-18:58:15 1080005 1080005 1080000 1080000 1.5745 1080001 2019/08/23-18:58:30 2019/08/23-18:58:45 2019/08/23-18:59:00 1080005 1080005 1080000 1080000 1.1559 1080003 2019/08/23-18:59:15 1080000 1080000 1080000 1080000 0.4855 1080000 2019/08/23-18:59:30 1080000 1080000 1080000 1080000 0.043 1080000 2019/08/23-18:59:45 1080000 1080000 1080000 1080000 1 1080000 2019/08/23-19:00:00 1080000 1080000 1080000 1080000 0.4831 1080000 2019/08/23-19:00:15 1080000 1080000 1079030 1079030 3.0091 1079608 2019/08/23-19:00:30 1079030 1079030 1078500 1078500 2.5243 1078702 2019/08/23-19:00:45 1078255 1078255 1076900 1078000 2.4071 1078005 2019/08/23-19:01:00 1077995 1077995 1077995 1077995 0.139 1077995 2019/08/23-19:01:15 2019/08/23-19:01:30 1078000 1078000 1076625 1076625 2.6465 1077503 2019/08/23-19:01:45 1076585 1076585 1075600 1075600 1.9228 1075817 2019/08/23-19:02:00 1075005 1075200 1075005 1075200 0.376 1075172 2019/08/23-19:02:15 1076000 1077995 1076000 1077000 0.1703 1077673 2019/08/23-19:02:30 1077000 1077000 1077000 1077000 0.3352 1077000 2019/08/23-19:02:45 1077695 1077695 1076500 1076500 1.137 1077503 2019/08/23-19:03:00 1077000 1077000 1077000 1077000 0.5 1077000 2019/08/23-19:03:15 1076300 1076300 1076300 1076300 0.03 1076300 2019/08/23-19:03:30 1077695 1077695 1076995 1076995 2.708 1077437 2019/08/23-19:03:45 1077000 1077695 1077000 1077695 0.1094 1077631 2019/08/23-19:04:00 1077695 1077975 1077695 1077970 0.901 1077806 2019/08/23-19:04:15 1077970 1078000 1077970 1078000 1.9449 1077983 2019/08/23-19:04:30 1078495 1078500 1078470 1078500 0.7931 1078490 2019/08/23-19:04:45 1078495 1079005 1078495 1079005 4.7988 1078770 2019/08/23-19:05:00 1079005 1079005 1079005 1079005 0.3 1079005 2019/08/23-19:05:15 1079800 1080000 1079000 1080000 1.9788 1079700 2019/08/23-19:05:30 1080000 1080000 1080000 1080000 0.2191 1080000 2019/08/23-19:05:45 1080000 1080000 1080000 1080000 0.193 1080000 2019/08/23-19:06:00 2019/08/23-19:06:15 1080000 1080000 1080000 1080000 1.6 1080000 2019/08/23-19:06:30 1080000 1080000 1080000 1080000 0.1067 1080000 2019/08/23-19:06:45 2019/08/23-19:07:00 1080000 1080000 1080000 1080000 0.0248 1080000 2019/08/23-19:07:15 2019/08/23-19:07:30 2019/08/23-19:07:45 2019/08/23-19:08:00 2019/08/23-19:08:15 1079010 1079010 1078470 1078470 0.3629 1078920 2019/08/23-19:08:30 1078470 1078500 1078100 1078500 1.2263 1078310 2019/08/23-19:08:45 2019/08/23-19:09:00 1078500 1078500 1078500 1078500 0.8 1078500 2019/08/23-19:09:15 1078200 1078200 1078200 1078200 0.2214 1078200 2019/08/23-19:09:30 1078200 1078200 1078100 1078100 0.4015 1078106 2019/08/23-19:09:45 2019/08/23-19:10:00 2019/08/23-19:10:15 1078000 1078200 1078000 1078200 0.6572 1078072 2019/08/23-19:10:30 2019/08/23-19:10:45 1078200 1078200 1078200 1078200 0.0802 1078200 2019/08/23-19:11:00 1078200 1079985 1078050 1078050 0.015 1079173 2019/08/23-19:11:15 2019/08/23-19:11:30 2019/08/23-19:11:45 1078500 1078500 1078500 1078500 0.4924 1078500 2019/08/23-19:12:00 1078500 1078500 1078500 1078500 0.3 1078500 2019/08/23-19:12:15 1078500 1078500 1076200 1078000 10.3507 1078029 2019/08/23-19:12:30 1079700 1080000 1079700 1080000 0.4449 1079957 2019/08/23-19:12:45 1080000 1080000 1080000 1080000 2.3 1080000 2019/08/23-19:13:00 1080000 1080000 1080000 1080000 2.7906 1080000 2019/08/23-19:13:15 1080000 1080000 1080000 1080000 0.5228 1080000 2019/08/23-19:13:30 1080000 1080000 1080000 1080000 0.2067 1080000 2019/08/23-19:13:45 2019/08/23-19:14:00 1079995 1079995 1079995 1079995 0.1578 1079995 2019/08/23-19:14:15 1079995 1079995 1079995 1079995 1 1079995 2019/08/23-19:14:30 2019/08/23-19:14:45 1079800 1079800 1079800 1079800 0.0029 1079800 2019/08/23-19:15:00 1079800 1080000 1079800 1080000 3.2361 1080000 2019/08/23-19:15:15 1080005 1080005 1080000 1080000 2.1969 1080001 2019/08/23-19:15:30 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-19:15:45 2019/08/23-19:16:00 2019/08/23-19:16:15 1080000 1082000 1080000 1082000 1.2405 1081959 2019/08/23-19:16:30 2019/08/23-19:16:45 2019/08/23-19:17:00 1080075 1080075 1080070 1080070 0.2 1080074 2019/08/23-19:17:15 1081580 1082000 1081580 1082000 1.48 1081922 2019/08/23-19:17:30 1082000 1082745 1082000 1082745 0.05 1082623 2019/08/23-19:17:45 1082735 1082735 1082515 1082515 0.32 1082721 2019/08/23-19:18:00 1082000 1082000 1082000 1082000 0.02 1082000 2019/08/23-19:18:15 1082000 1082000 1082000 1082000 0.01 1082000 2019/08/23-19:18:30 1082000 1082000 1082000 1082000 0.05 1082000 2019/08/23-19:18:45 1082000 1082000 1082000 1082000 0.8 1082000 2019/08/23-19:19:00 2019/08/23-19:19:15 1082515 1082515 1082000 1082000 0.0635 1082406 2019/08/23-19:19:30 1082000 1082000 1082000 1082000 0.05 1082000 2019/08/23-19:19:45 1081580 1081580 1081580 1081580 0.0331 1081580 2019/08/23-19:20:00 1081995 1082000 1081995 1082000 0.4564 1081996 2019/08/23-19:20:15 1081580 1081580 1081580 1081580 0.1569 1081580 2019/08/23-19:20:30 2019/08/23-19:20:45 1081000 1081000 1080040 1080040 0.7541 1080600 2019/08/23-19:21:00 2019/08/23-19:21:15 2019/08/23-19:21:30 2019/08/23-19:21:45 1082000 1082000 1082000 1082000 0.4296 1082000 2019/08/23-19:22:00 1082000 1082755 1082000 1082755 1.35 1082609 2019/08/23-19:22:15 2019/08/23-19:22:30 2019/08/23-19:22:45 1082515 1082515 1082500 1082500 0.1793 1082504 2019/08/23-19:23:00 2019/08/23-19:23:15 1082400 1082995 1082400 1082995 10 1082827 2019/08/23-19:23:30 1082995 1082995 1082995 1082995 0.3 1082995 2019/08/23-19:23:45 1082995 1085000 1082995 1084495 11.5468 1084418 2019/08/23-19:24:00 2019/08/23-19:24:15 2019/08/23-19:24:30 2019/08/23-19:24:45 2019/08/23-19:25:00 2019/08/23-19:25:15 2019/08/23-19:25:30 2019/08/23-19:25:45 2019/08/23-19:26:00 2019/08/23-19:26:15 2019/08/23-19:26:30 2019/08/23-19:26:45 2019/08/23-19:27:00 1081505 1081505 1081500 1081500 0.4058 1081501 2019/08/23-19:27:15 2019/08/23-19:27:30 1081500 1081500 1081500 1081500 0.5584 1081500 2019/08/23-19:27:45 2019/08/23-19:28:00 2019/08/23-19:28:15 2019/08/23-19:28:30 2019/08/23-19:28:45 2019/08/23-19:29:00 2019/08/23-19:29:15 2019/08/23-19:29:30 1081000 1081000 1080205 1080205 1.39 1080748 2019/08/23-19:29:45 1081000 1081000 1081000 1081000 0.2594 1081000 2019/08/23-19:30:00 1080205 1081000 1080205 1081000 0.5093 1080251 2019/08/23-19:30:15 1080200 1080200 1080200 1080200 0.1501 1080200 2019/08/23-19:30:30 1081000 1081500 1081000 1081500 0.3954 1081003 2019/08/23-19:30:45 1081000 1081000 1081000 1081000 0.4442 1081000 2019/08/23-19:31:00 1081000 1081000 1081000 1081000 0.05 1081000 2019/08/23-19:31:15 2019/08/23-19:31:30 1081000 1081000 1078500 1078505 4.3267 1079407 2019/08/23-19:31:45 2019/08/23-19:32:00 1080000 1080000 1080000 1080000 1.4946 1080000 2019/08/23-19:32:15 2019/08/23-19:32:30 1080000 1080000 1078510 1078510 1.2394 1079322 2019/08/23-19:32:45 2019/08/23-19:33:00 2019/08/23-19:33:15 2019/08/23-19:33:30 2019/08/23-19:33:45 2019/08/23-19:34:00 2019/08/23-19:34:15 1078510 1078510 1078510 1078510 0.0365 1078510 2019/08/23-19:34:30 1078515 1078515 1078515 1078515 0.003 1078515 2019/08/23-19:34:45 1078995 1079000 1078500 1079000 2.71 1078817 2019/08/23-19:35:00 1079005 1079005 1079005 1079005 0.44 1079005 2019/08/23-19:35:15 1079000 1079000 1079000 1079000 0.3473 1079000 2019/08/23-19:35:30 1078500 1078500 1078500 1078500 0.1246 1078500 2019/08/23-19:35:45 2019/08/23-19:36:00 1079000 1079000 1079000 1079000 0.0603 1079000 2019/08/23-19:36:15 1079000 1079000 1079000 1079000 0.3145 1079000 2019/08/23-19:36:30 1079000 1079000 1079000 1079000 0.7275 1079000 2019/08/23-19:36:45 2019/08/23-19:37:00 2019/08/23-19:37:15 1080000 1081495 1080000 1081495 2.2423 1081143 2019/08/23-19:37:30 2019/08/23-19:37:45 1081000 1081000 1081000 1081000 0.003 1081000 2019/08/23-19:38:00 1081000 1081000 1081000 1081000 0.003 1081000 2019/08/23-19:38:15 2019/08/23-19:38:30 1081000 1081000 1081000 1081000 0.2735 1081000 2019/08/23-19:38:45 2019/08/23-19:39:00 2019/08/23-19:39:15 2019/08/23-19:39:30 2019/08/23-19:39:45 1080000 1080000 1080000 1080000 0.1269 1080000 2019/08/23-19:40:00 2019/08/23-19:40:15 2019/08/23-19:40:30 1080000 1080000 1080000 1080000 1.4027 1080000 2019/08/23-19:40:45 2019/08/23-19:41:00 2019/08/23-19:41:15 2019/08/23-19:41:30 2019/08/23-19:41:45 2019/08/23-19:42:00 2019/08/23-19:42:15 2019/08/23-19:42:30 1081000 1082000 1081000 1082000 1.49 1081968 2019/08/23-19:42:45 1081500 1081500 1081500 1081500 0.9882 1081500 2019/08/23-19:43:00 1082000 1083000 1081500 1081500 5.7627 1082341 2019/08/23-19:43:15 2019/08/23-19:43:30 1080005 1080005 1080005 1080005 0.102 1080005 2019/08/23-19:43:45 2019/08/23-19:44:00 1082995 1083000 1082995 1083000 2.6929 1082998 2019/08/23-19:44:15 2019/08/23-19:44:30 2019/08/23-19:44:45 2019/08/23-19:45:00 2019/08/23-19:45:15 2019/08/23-19:45:30 2019/08/23-19:45:45 2019/08/23-19:46:00 2019/08/23-19:46:15 2019/08/23-19:46:30 2019/08/23-19:46:45 1082000 1082000 1080040 1082000 2.27 1081914 2019/08/23-19:47:00 2019/08/23-19:47:15 2019/08/23-19:47:30 2019/08/23-19:47:45 2019/08/23-19:48:00 2019/08/23-19:48:15 1080005 1080005 1080005 1080005 0.0171 1080005 2019/08/23-19:48:30 1080005 1080005 1080005 1080005 0.8 1080005 2019/08/23-19:48:45 1080010 1080010 1080000 1080000 6.4945 1080002 2019/08/23-19:49:00 2019/08/23-19:49:15 2019/08/23-19:49:30 2019/08/23-19:49:45 1080000 1080000 1080000 1080000 2.2396 1080000 2019/08/23-19:50:00 2019/08/23-19:50:15 1079000 1079000 1078005 1078005 1 1078531 2019/08/23-19:50:30 1078005 1078005 1078000 1078000 0.2604 1078001 2019/08/23-19:50:45 2019/08/23-19:51:00 2019/08/23-19:51:15 1078000 1078000 1078000 1078000 0.0001 1078000 2019/08/23-19:51:30 1078005 1078005 1078005 1078005 0.0001 1078005 2019/08/23-19:51:45 2019/08/23-19:52:00 2019/08/23-19:52:15 2019/08/23-19:52:30 2019/08/23-19:52:45 2019/08/23-19:53:00 2019/08/23-19:53:15 1080000 1080000 1080000 1080000 1 1080000 2019/08/23-19:53:30 2019/08/23-19:53:45 2019/08/23-19:54:00 2019/08/23-19:54:15 1080000 1080000 1080000 1080000 0.0076 1080000 2019/08/23-19:54:30 2019/08/23-19:54:45 2019/08/23-19:55:00 1080000 1080000 1080000 1080000 0.0339 1080000 2019/08/23-19:55:15 2019/08/23-19:55:30 2019/08/23-19:55:45 1080795 1080800 1080000 1080000 0.5686 1080630 2019/08/23-19:56:00 2019/08/23-19:56:15 1080000 1080000 1080000 1080000 2.8394 1080000 2019/08/23-19:56:30 2019/08/23-19:56:45 1080000 1080000 1080000 1080000 0.3 1080000 2019/08/23-19:57:00 1080495 1080495 1080495 1080495 0.2 1080495 2019/08/23-19:57:15 2019/08/23-19:57:30 2019/08/23-19:57:45 2019/08/23-19:58:00 2019/08/23-19:58:15 2019/08/23-19:58:30 1080200 1080200 1080200 1080200 0.45 1080200 2019/08/23-19:58:45 2019/08/23-19:59:00 1080195 1080195 1080195 1080195 0.047 1080195 2019/08/23-19:59:15 2019/08/23-19:59:30 1080200 1080200 1080200 1080200 0.0063 1080200 2019/08/23-19:59:45 1080895 1080895 1080895 1080895 0.0497 1080895 2019/08/23-20:00:00 1080665 1080665 1080665 1080665 6.7093 1080665 2019/08/23-20:00:15 1080665 1081000 1080665 1081000 1.27 1080895 2019/08/23-20:00:30 1081995 1081995 1081005 1081005 0.034 1081063 2019/08/23-20:00:45 1081005 1081005 1081000 1081000 0.15 1081002 2019/08/23-20:01:00 1081000 1081000 1081000 1081000 1.9354 1081000 2019/08/23-20:01:15 2019/08/23-20:01:30 1081000 1081000 1081000 1081000 0.0956 1081000 2019/08/23-20:01:45 1080300 1080300 1080010 1080010 1.5 1080024 2019/08/23-20:02:00 1080010 1080010 1080000 1080000 0.767 1080009 2019/08/23-20:02:15 2019/08/23-20:02:30 2019/08/23-20:02:45 1078015 1078015 1078015 1078015 0.2292 1078015 2019/08/23-20:03:00 2019/08/23-20:03:15 2019/08/23-20:03:30 2019/08/23-20:03:45 2019/08/23-20:04:00 1081000 1081000 1081000 1081000 0.46 1081000 2019/08/23-20:04:15 2019/08/23-20:04:30 2019/08/23-20:04:45 2019/08/23-20:05:00 2019/08/23-20:05:15 2019/08/23-20:05:30 1080000 1080000 1080000 1080000 0.3106 1080000 2019/08/23-20:05:45 2019/08/23-20:06:00 2019/08/23-20:06:15 2019/08/23-20:06:30 1080995 1080995 1080995 1080995 0.006 1080995 2019/08/23-20:06:45 2019/08/23-20:07:00 2019/08/23-20:07:15 1080995 1080995 1080995 1080995 0.0284 1080995 2019/08/23-20:07:30 1080995 1080995 1080995 1080995 0.0344 1080995 2019/08/23-20:07:45 1080995 1080995 1080995 1080995 0.0017 1080995 2019/08/23-20:08:00 2019/08/23-20:08:15 2019/08/23-20:08:30 2019/08/23-20:08:45 2019/08/23-20:09:00 2019/08/23-20:09:15 2019/08/23-20:09:30 2019/08/23-20:09:45 2019/08/23-20:10:00 2019/08/23-20:10:15 2019/08/23-20:10:30 1079105 1079105 1079100 1079100 1.0731 1079100 2019/08/23-20:10:45 2019/08/23-20:11:00 1079100 1079100 1079100 1079100 0.9244 1079100 2019/08/23-20:11:15 2019/08/23-20:11:30 2019/08/23-20:11:45 2019/08/23-20:12:00 2019/08/23-20:12:15 2019/08/23-20:12:30 1080000 1081000 1080000 1081000 0.458 1080720 2019/08/23-20:12:45 1079105 1079105 1079100 1079100 3 1079101 2019/08/23-20:13:00 2019/08/23-20:13:15 2019/08/23-20:13:30 2019/08/23-20:13:45 1080000 1080000 1080000 1080000 0.056 1080000 2019/08/23-20:14:00 2019/08/23-20:14:15 1080000 1080000 1080000 1080000 0.144 1080000 2019/08/23-20:14:30 1079100 1079100 1079100 1079100 0.3564 1079100 2019/08/23-20:14:45 2019/08/23-20:15:00 1079995 1079995 1079995 1079995 0.2 1079995 2019/08/23-20:15:15 1079100 1079100 1079100 1079100 1 1079100 2019/08/23-20:15:30 2019/08/23-20:15:45 2019/08/23-20:16:00 2019/08/23-20:16:15 2019/08/23-20:16:30 1079100 1079100 1079060 1079060 0.533 1079081 2019/08/23-20:16:45 1079060 1079060 1079060 1079060 0.0092 1079060 2019/08/23-20:17:00 1079060 1079060 1078500 1078500 1.1565 1078575 2019/08/23-20:17:15 2019/08/23-20:17:30 1078065 1078065 1078010 1078010 0.15 1078028 2019/08/23-20:17:45 1077015 1077015 1077015 1077015 0.3031 1077015 2019/08/23-20:18:00 2019/08/23-20:18:15 2019/08/23-20:18:30 1077050 1077050 1077005 1077005 0.85 1077035 2019/08/23-20:18:45 1077005 1077005 1077000 1077000 1 1077002 2019/08/23-20:19:00 2019/08/23-20:19:15 1077000 1077000 1077000 1077000 1 1077000 2019/08/23-20:19:30 1077000 1077000 1077000 1077000 1.34 1077000 2019/08/23-20:19:45 2019/08/23-20:20:00 2019/08/23-20:20:15 2019/08/23-20:20:30 1079500 1080995 1079500 1080995 2.0963 1080043 2019/08/23-20:20:45 2019/08/23-20:21:00 2019/08/23-20:21:15 1080005 1081000 1080000 1081000 1.2334 1080596 2019/08/23-20:21:30 1081870 1081870 1081795 1081795 2.8004 1081812 2019/08/23-20:21:45 1081795 1081800 1081795 1081800 1.5273 1081799 2019/08/23-20:22:00 1081800 1081800 1081800 1081800 0.05 1081800 2019/08/23-20:22:15 1081795 1081795 1081795 1081795 0.05 1081795 2019/08/23-20:22:30 2019/08/23-20:22:45 2019/08/23-20:23:00 1081725 1081730 1081200 1081200 0.3 1081552 2019/08/23-20:23:15 1081200 1081800 1081200 1081800 2.531 1081549 2019/08/23-20:23:30 1081800 1082200 1081800 1082200 0.9798 1081831 2019/08/23-20:23:45 1082350 1082350 1082350 1082350 2.3327 1082350 2019/08/23-20:24:00 1082200 1082200 1082200 1082200 0.3818 1082200 2019/08/23-20:24:15 1082200 1082350 1082000 1082000 0.6118 1082272 2019/08/23-20:24:30 1082000 1082495 1082000 1082495 2.4873 1082400 2019/08/23-20:24:45 1082495 1082495 1082495 1082495 0.053 1082495 2019/08/23-20:25:00 1082495 1082495 1082495 1082495 0.2502 1082495 2019/08/23-20:25:15 2019/08/23-20:25:30 1082495 1082495 1082495 1082495 0.0052 1082495 2019/08/23-20:25:45 2019/08/23-20:26:00 1082000 1082495 1082000 1082495 3.025 1082429 2019/08/23-20:26:15 2019/08/23-20:26:30 1082495 1082495 1082495 1082495 0.05 1082495 2019/08/23-20:26:45 2019/08/23-20:27:00 2019/08/23-20:27:15 2019/08/23-20:27:30 1082000 1082495 1082000 1082495 2 1082432 2019/08/23-20:27:45 2019/08/23-20:28:00 2019/08/23-20:28:15 1081500 1081500 1081500 1081500 0.1 1081500 2019/08/23-20:28:30 2019/08/23-20:28:45 2019/08/23-20:29:00 2019/08/23-20:29:15 1082495 1082495 1082495 1082495 0.1 1082495 2019/08/23-20:29:30 1082495 1082495 1082495 1082495 0.3324 1082495 2019/08/23-20:29:45 2019/08/23-20:30:00 1082495 1082500 1082495 1082500 0.3581 1082499 2019/08/23-20:30:15 1083000 1083000 1083000 1083000 0.002 1083000 2019/08/23-20:30:30 1082005 1082005 1081700 1082000 1.5059 1081997 2019/08/23-20:30:45 1082000 1082000 1082000 1082000 0.2688 1082000 2019/08/23-20:31:00 1082000 1082000 1082000 1082000 0.034 1082000 2019/08/23-20:31:15 1083000 1083000 1083000 1083000 0.3 1083000 2019/08/23-20:31:30 1083000 1083000 1083000 1083000 0.3887 1083000 2019/08/23-20:31:45 2019/08/23-20:32:00 1082200 1083000 1082200 1083000 0.6875 1082223 2019/08/23-20:32:15 1083750 1084000 1083750 1084000 0.3575 1083832 2019/08/23-20:32:30 1084000 1084000 1084000 1084000 0.5443 1084000 2019/08/23-20:32:45 2019/08/23-20:33:00 1083995 1083995 1083995 1083995 0.063 1083995 2019/08/23-20:33:15 2019/08/23-20:33:30 2019/08/23-20:33:45 1083995 1083995 1083995 1083995 0.03 1083995 2019/08/23-20:34:00 2019/08/23-20:34:15 1084000 1084000 1084000 1084000 0.6676 1084000 2019/08/23-20:34:30 2019/08/23-20:34:45 1083995 1083995 1083995 1083995 0.2919 1083995 2019/08/23-20:35:00 1083995 1083995 1083995 1083995 0.05 1083995 2019/08/23-20:35:15 1083995 1084000 1083995 1084000 2.4699 1083999 2019/08/23-20:35:30 1084000 1084000 1084000 1084000 2.31 1084000 2019/08/23-20:35:45 2019/08/23-20:36:00 1083990 1083990 1083990 1083990 0.29 1083990 2019/08/23-20:36:15 1083990 1083995 1083990 1083995 1.5296 1083993 2019/08/23-20:36:30 2019/08/23-20:36:45 1083005 1083005 1083005 1083005 0.177 1083005 2019/08/23-20:37:00 2019/08/23-20:37:15 2019/08/23-20:37:30 1084000 1084000 1084000 1084000 0.1 1084000 2019/08/23-20:37:45 2019/08/23-20:38:00 1083005 1084000 1083005 1084000 1.1 1083910 2019/08/23-20:38:15 2019/08/23-20:38:30 1084000 1084000 1084000 1084000 1.843 1084000 2019/08/23-20:38:45 1084000 1084000 1083500 1083500 0.5001 1084000 2019/08/23-20:39:00 1083500 1083500 1083500 1083500 0.2724 1083500 2019/08/23-20:39:15 2019/08/23-20:39:30 2019/08/23-20:39:45 1084000 1084000 1084000 1084000 0.3324 1084000 2019/08/23-20:40:00 2019/08/23-20:40:15 2019/08/23-20:40:30 1083995 1083995 1083995 1083995 0.0001 1083995 2019/08/23-20:40:45 1083500 1083500 1083005 1083005 0.1 1083128 2019/08/23-20:41:00 2019/08/23-20:41:15 2019/08/23-20:41:30 2019/08/23-20:41:45 2019/08/23-20:42:00 2019/08/23-20:42:15 2019/08/23-20:42:30 2019/08/23-20:42:45 2019/08/23-20:43:00 1084000 1084000 1084000 1084000 0.0001 1084000 2019/08/23-20:43:15 1083565 1083565 1083000 1083000 0.6961 1083394 2019/08/23-20:43:30 2019/08/23-20:43:45 2019/08/23-20:44:00 2019/08/23-20:44:15 2019/08/23-20:44:30 2019/08/23-20:44:45 1082705 1083000 1082700 1083000 1.08 1082723 2019/08/23-20:45:00 1083000 1083000 1082500 1082500 0.7484 1082561 2019/08/23-20:45:15 1082500 1082500 1082500 1082500 1.7536 1082500 2019/08/23-20:45:30 2019/08/23-20:45:45 2019/08/23-20:46:00 2019/08/23-20:46:15 2019/08/23-20:46:30 2019/08/23-20:46:45 2019/08/23-20:47:00 1082500 1082500 1082500 1082500 0.2 1082500 2019/08/23-20:47:15 2019/08/23-20:47:30 1082500 1082500 1082500 1082500 0.1 1082500 2019/08/23-20:47:45 2019/08/23-20:48:00 1082500 1082500 1082500 1082500 0.05 1082500 2019/08/23-20:48:15 2019/08/23-20:48:30 2019/08/23-20:48:45 1082500 1082500 1082500 1082500 0.1006 1082500 2019/08/23-20:49:00 2019/08/23-20:49:15 1082900 1082900 1082900 1082900 0.1 1082900 2019/08/23-20:49:30 2019/08/23-20:49:45 1082900 1082900 1082900 1082900 0.1 1082900 2019/08/23-20:50:00 1082900 1082900 1082900 1082900 0.2622 1082900 2019/08/23-20:50:15 1082900 1084000 1082900 1084000 1.6478 1083587 2019/08/23-20:50:30 2019/08/23-20:50:45 1083005 1083005 1083005 1083005 0.1 1083005 2019/08/23-20:51:00 2019/08/23-20:51:15 2019/08/23-20:51:30 1084000 1084000 1084000 1084000 0.3598 1084000 2019/08/23-20:51:45 2019/08/23-20:52:00 2019/08/23-20:52:15 2019/08/23-20:52:30 2019/08/23-20:52:45 2019/08/23-20:53:00 2019/08/23-20:53:15 1083500 1083500 1083500 1083500 0.05 1083500 2019/08/23-20:53:30 1083000 1083000 1083000 1083000 0.2 1083000 2019/08/23-20:53:45 1083000 1083000 1083000 1083000 0.1 1083000 2019/08/23-20:54:00 2019/08/23-20:54:15 1083000 1084000 1083000 1084000 1 1083475 2019/08/23-20:54:30 2019/08/23-20:54:45 2019/08/23-20:55:00 2019/08/23-20:55:15 2019/08/23-20:55:30 2019/08/23-20:55:45 2019/08/23-20:56:00 2019/08/23-20:56:15 2019/08/23-20:56:30 2019/08/23-20:56:45 2019/08/23-20:57:00 2019/08/23-20:57:15 2019/08/23-20:57:30 2019/08/23-20:57:45 2019/08/23-20:58:00 1082505 1082505 1082000 1082000 0.7731 1082048 2019/08/23-20:58:15 1082000 1082000 1082000 1082000 0.4618 1082000 2019/08/23-20:58:30 1082000 1082000 1082000 1082000 0.2 1082000 2019/08/23-20:58:45 2019/08/23-20:59:00 2019/08/23-20:59:15 1082000 1082000 1082000 1082000 0.2 1082000 2019/08/23-20:59:30 1082000 1082000 1082000 1082000 5.9006 1082000 2019/08/23-20:59:45 1082000 1082000 1082000 1082000 0.0001 1082000 2019/08/23-21:00:00 1082000 1082000 1082000 1082000 0.0001 1082000 2019/08/23-21:00:15 1082000 1082000 1082000 1082000 0.3 1082000 2019/08/23-21:00:30 2019/08/23-21:00:45 1082000 1082000 1081000 1082000 0.4 1081968 2019/08/23-21:01:00 1082000 1082000 1080010 1080010 2.2854 1081160 2019/08/23-21:01:15 1080100 1080100 1080100 1080100 0.1 1080100 2019/08/23-21:01:30 2019/08/23-21:01:45 1080100 1080100 1079025 1079025 2.3146 1079942 2019/08/23-21:02:00 2019/08/23-21:02:15 2019/08/23-21:02:30 1079500 1079500 1079040 1079040 0.9 1079371 2019/08/23-21:02:45 1079040 1080800 1079040 1080800 0.7731 1080365 2019/08/23-21:03:00 2019/08/23-21:03:15 2019/08/23-21:03:30 2019/08/23-21:03:45 1081000 1081000 1081000 1081000 0.1 1081000 2019/08/23-21:04:00 2019/08/23-21:04:15 1081000 1081000 1081000 1081000 0.1684 1081000 2019/08/23-21:04:30 2019/08/23-21:04:45 2019/08/23-21:05:00 2019/08/23-21:05:15 2019/08/23-21:05:30 2019/08/23-21:05:45 2019/08/23-21:06:00 2019/08/23-21:06:15 2019/08/23-21:06:30 2019/08/23-21:06:45 2019/08/23-21:07:00 1082605 1082700 1082605 1082700 0.5705 1082627 2019/08/23-21:07:15 1082000 1082000 1082000 1082000 0.1 1082000 2019/08/23-21:07:30 2019/08/23-21:07:45 1082500 1082500 1082000 1082000 0.4124 1082393 2019/08/23-21:08:00 2019/08/23-21:08:15 2019/08/23-21:08:30 2019/08/23-21:08:45 2019/08/23-21:09:00 1081100 1081800 1080030 1081800 0.5269 1081087 2019/08/23-21:09:15 1081800 1081800 1081800 1081800 0.5452 1081800 2019/08/23-21:09:30 2019/08/23-21:09:45 2019/08/23-21:10:00 2019/08/23-21:10:15 2019/08/23-21:10:30 1081500 1081500 1081500 1081500 0.1085 1081500 2019/08/23-21:10:45 2019/08/23-21:11:00 2019/08/23-21:11:15 1081500 1081500 1081500 1081500 0.0087 1081500 2019/08/23-21:11:30 2019/08/23-21:11:45 2019/08/23-21:12:00 2019/08/23-21:12:15 1081500 1081500 1081500 1081500 0.0413 1081500 2019/08/23-21:12:30 1082000 1082000 1082000 1082000 1 1082000 2019/08/23-21:12:45 1082000 1082000 1082000 1082000 1 1082000 2019/08/23-21:13:00 2019/08/23-21:13:15 1082000 1082000 1082000 1082000 0.8 1082000 2019/08/23-21:13:30 2019/08/23-21:13:45 1082000 1082000 1082000 1082000 0.2538 1082000 2019/08/23-21:14:00 2019/08/23-21:14:15 2019/08/23-21:14:30 2019/08/23-21:14:45 1082600 1083100 1082600 1083100 0.8765 1082826 2019/08/23-21:15:00 2019/08/23-21:15:15 2019/08/23-21:15:30 1083100 1083100 1083100 1083100 0.5 1083100 2019/08/23-21:15:45 1082700 1083700 1082700 1083700 1.15 1083210 2019/08/23-21:16:00 2019/08/23-21:16:15 1083900 1084000 1083900 1084000 0.5447 1083938 2019/08/23-21:16:30 2019/08/23-21:16:45 2019/08/23-21:17:00 2019/08/23-21:17:15 2019/08/23-21:17:30 2019/08/23-21:17:45 1084000 1084000 1084000 1084000 0.115 1084000 2019/08/23-21:18:00 2019/08/23-21:18:15 2019/08/23-21:18:30 1084000 1084300 1084000 1084300 0.699 1084240 2019/08/23-21:18:45 1083995 1084000 1083000 1083000 1.3315 1083863 2019/08/23-21:19:00 1083000 1084000 1083000 1084000 0.94 1083496 2019/08/23-21:19:15 2019/08/23-21:19:30 2019/08/23-21:19:45 2019/08/23-21:20:00 1083750 1084000 1083750 1084000 1.6883 1083964 2019/08/23-21:20:15 1084300 1084300 1084300 1084300 1.7406 1084300 2019/08/23-21:20:30 2019/08/23-21:20:45 1084300 1084300 1084300 1084300 3.6099 1084300 2019/08/23-21:21:00 1084485 1084485 1084485 1084485 2.4553 1084485 2019/08/23-21:21:15 1084485 1084490 1084485 1084490 4.0346 1084485 2019/08/23-21:21:30 1084500 1085630 1084500 1085630 1.5904 1085267 2019/08/23-21:21:45 1085000 1085000 1085000 1085000 0.5096 1085000 2019/08/23-21:22:00 1085000 1085000 1085000 1085000 0.14 1085000 2019/08/23-21:22:15 2019/08/23-21:22:30 2019/08/23-21:22:45 2019/08/23-21:23:00 2019/08/23-21:23:15 2019/08/23-21:23:30 1084775 1085000 1084775 1085000 0.1 1085000 2019/08/23-21:23:45 2019/08/23-21:24:00 2019/08/23-21:24:15 2019/08/23-21:24:30 2019/08/23-21:24:45 2019/08/23-21:25:00 2019/08/23-21:25:15 2019/08/23-21:25:30 2019/08/23-21:25:45 1084500 1085000 1084500 1085000 0.3 1084667 2019/08/23-21:26:00 1085000 1085500 1085000 1085500 1 1085391 2019/08/23-21:26:15 2019/08/23-21:26:30 1085300 1085300 1085300 1085300 0.1 1085300 2019/08/23-21:26:45 2019/08/23-21:27:00 2019/08/23-21:27:15 2019/08/23-21:27:30 1085300 1085400 1085300 1085400 1 1085380 2019/08/23-21:27:45 2019/08/23-21:28:00 2019/08/23-21:28:15 1085000 1085000 1083005 1083005 0.3198 1083735 2019/08/23-21:28:30 2019/08/23-21:28:45 2019/08/23-21:29:00 2019/08/23-21:29:15 2019/08/23-21:29:30 2019/08/23-21:29:45 2019/08/23-21:30:00 1085000 1085000 1085000 1085000 0.002 1085000 2019/08/23-21:30:15 2019/08/23-21:30:30 2019/08/23-21:30:45 2019/08/23-21:31:00 2019/08/23-21:31:15 2019/08/23-21:31:30 1084900 1084900 1084900 1084900 0.5932 1084900 2019/08/23-21:31:45 2019/08/23-21:32:00 2019/08/23-21:32:15 1084900 1084900 1084900 1084900 0.0233 1084900 2019/08/23-21:32:30 2019/08/23-21:32:45 2019/08/23-21:33:00 2019/08/23-21:33:15 2019/08/23-21:33:30 2019/08/23-21:33:45 2019/08/23-21:34:00 1085000 1085000 1085000 1085000 0.3 1085000 2019/08/23-21:34:15 2019/08/23-21:34:30 1085000 1085480 1085000 1085480 1.863 1085026 2019/08/23-21:34:45 1085480 1085480 1085480 1085480 0.2 1085480 2019/08/23-21:35:00 1085480 1086000 1085480 1086000 1.7781 1085543 2019/08/23-21:35:15 1086500 1086500 1086500 1086500 0.83 1086500 2019/08/23-21:35:30 1086500 1086500 1085000 1085000 1.2318 1085795 2019/08/23-21:35:45 1086600 1086600 1086600 1086600 0.1 1086600 2019/08/23-21:36:00 2019/08/23-21:36:15 1085995 1085995 1085995 1085995 0.0321 1085995 2019/08/23-21:36:30 1085000 1085000 1085000 1085000 1.3546 1085000 2019/08/23-21:36:45 2019/08/23-21:37:00 2019/08/23-21:37:15 1085600 1085600 1085600 1085600 0.0709 1085600 2019/08/23-21:37:30 1085500 1085600 1085500 1085600 0.0364 1085520 2019/08/23-21:37:45 1085600 1086000 1085000 1086000 1.8117 1085289 2019/08/23-21:38:00 2019/08/23-21:38:15 1084900 1084900 1083235 1083235 0.3357 1083479 2019/08/23-21:38:30 1085990 1085995 1085990 1085995 0.4352 1085990 2019/08/23-21:38:45 2019/08/23-21:39:00 2019/08/23-21:39:15 2019/08/23-21:39:30 2019/08/23-21:39:45 2019/08/23-21:40:00 2019/08/23-21:40:15 1084990 1085000 1084990 1085000 0.2 1084994 2019/08/23-21:40:30 1085000 1085000 1084990 1084990 0.3 1084997 2019/08/23-21:40:45 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-21:41:00 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-21:41:15 1085000 1085000 1085000 1085000 0.4 1085000 2019/08/23-21:41:30 1085000 1085000 1085000 1085000 0.1266 1085000 2019/08/23-21:41:45 2019/08/23-21:42:00 1085000 1085000 1085000 1085000 0.3 1085000 2019/08/23-21:42:15 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-21:42:30 2019/08/23-21:42:45 2019/08/23-21:43:00 2019/08/23-21:43:15 1085000 1085000 1085000 1085000 0.02 1085000 2019/08/23-21:43:30 1085000 1085995 1085000 1085995 0.26 1085873 2019/08/23-21:43:45 1085995 1087000 1085995 1087000 6.9 1086949 2019/08/23-21:44:00 2019/08/23-21:44:15 2019/08/23-21:44:30 1087000 1087880 1087000 1087500 5.4843 1087548 2019/08/23-21:44:45 2019/08/23-21:45:00 2019/08/23-21:45:15 2019/08/23-21:45:30 2019/08/23-21:45:45 1087000 1087500 1087000 1087000 1.4242 1087426 2019/08/23-21:46:00 1087500 1087500 1087500 1087500 0.1 1087500 2019/08/23-21:46:15 1087000 1087500 1087000 1087500 0.2894 1087327 2019/08/23-21:46:30 2019/08/23-21:46:45 2019/08/23-21:47:00 2019/08/23-21:47:15 2019/08/23-21:47:30 2019/08/23-21:47:45 1085020 1085020 1085020 1085020 0.1 1085020 2019/08/23-21:48:00 1085025 1085025 1085000 1085000 1.38 1085014 2019/08/23-21:48:15 2019/08/23-21:48:30 2019/08/23-21:48:45 2019/08/23-21:49:00 2019/08/23-21:49:15 2019/08/23-21:49:30 1085005 1085005 1085000 1085000 1.0074 1085000 2019/08/23-21:49:45 1085000 1085000 1085000 1085000 0.3 1085000 2019/08/23-21:50:00 1085000 1085000 1085000 1085000 1.1592 1085000 2019/08/23-21:50:15 1085000 1085000 1084000 1084000 2.621 1084318 2019/08/23-21:50:30 1084000 1084000 1084000 1084000 0.2686 1084000 2019/08/23-21:50:45 2019/08/23-21:51:00 2019/08/23-21:51:15 2019/08/23-21:51:30 1084000 1084000 1084000 1084000 1 1084000 2019/08/23-21:51:45 1084000 1084000 1084000 1084000 0.2 1084000 2019/08/23-21:52:00 1084025 1084025 1084025 1084025 0.8305 1084025 2019/08/23-21:52:15 1084025 1084025 1084025 1084025 0.1 1084025 2019/08/23-21:52:30 2019/08/23-21:52:45 2019/08/23-21:53:00 2019/08/23-21:53:15 2019/08/23-21:53:30 2019/08/23-21:53:45 2019/08/23-21:54:00 2019/08/23-21:54:15 1085000 1085000 1085000 1085000 1.1612 1085000 2019/08/23-21:54:30 2019/08/23-21:54:45 2019/08/23-21:55:00 2019/08/23-21:55:15 2019/08/23-21:55:30 2019/08/23-21:55:45 2019/08/23-21:56:00 2019/08/23-21:56:15 1085100 1085100 1085000 1085000 0.1641 1085004 2019/08/23-21:56:30 2019/08/23-21:56:45 1085000 1085000 1085000 1085000 0.05 1085000 2019/08/23-21:57:00 2019/08/23-21:57:15 2019/08/23-21:57:30 1085000 1085000 1085000 1085000 0.5106 1085000 2019/08/23-21:57:45 1086000 1086000 1086000 1086000 1.6124 1086000 2019/08/23-21:58:00 1086000 1086000 1086000 1086000 3.84 1086000 2019/08/23-21:58:15 1086000 1086900 1086000 1086900 0.55 1086681 2019/08/23-21:58:30 2019/08/23-21:58:45 1086900 1086900 1086900 1086900 0.1 1086900 2019/08/23-21:59:00 1086985 1087000 1086985 1087000 0.7909 1086996 2019/08/23-21:59:15 1087000 1087000 1087000 1087000 0.7784 1087000 2019/08/23-21:59:30 1086500 1086500 1086500 1086500 0.0992 1086500 2019/08/23-21:59:45 1086500 1086800 1086500 1086800 1.5926 1086646 2019/08/23-22:00:00 1086800 1087880 1086800 1087880 11.2833 1087697 2019/08/23-22:00:15 1087880 1087880 1086705 1086705 0.204 1086728 2019/08/23-22:00:30 2019/08/23-22:00:45 2019/08/23-22:01:00 1086715 1087000 1086710 1087000 1.83 1086968 2019/08/23-22:01:15 1087000 1087000 1086710 1086710 1.4138 1086733 2019/08/23-22:01:30 1086710 1087000 1086710 1087000 4.571 1086968 2019/08/23-22:01:45 1086710 1086710 1086710 1086710 0.93 1086710 2019/08/23-22:02:00 1086710 1086710 1086710 1086710 1.0611 1086710 2019/08/23-22:02:15 2019/08/23-22:02:30 1086710 1086710 1086000 1086000 1.582 1086005 2019/08/23-22:02:45 1086000 1086000 1086000 1086000 1.668 1086000 2019/08/23-22:03:00 1087500 1087500 1087500 1087500 0.332 1087500 2019/08/23-22:03:15 2019/08/23-22:03:30 2019/08/23-22:03:45 1085300 1086000 1085300 1086000 0.2 1085650 2019/08/23-22:04:00 1086000 1086000 1086000 1086000 0.4 1086000 2019/08/23-22:04:15 1086000 1086000 1086000 1086000 0.3 1086000 2019/08/23-22:04:30 2019/08/23-22:04:45 2019/08/23-22:05:00 2019/08/23-22:05:15 2019/08/23-22:05:30 2019/08/23-22:05:45 2019/08/23-22:06:00 1086000 1086000 1085200 1085200 0.0293 1085517 2019/08/23-22:06:15 2019/08/23-22:06:30 2019/08/23-22:06:45 2019/08/23-22:07:00 2019/08/23-22:07:15 1085300 1085300 1085300 1085300 0.2 1085300 2019/08/23-22:07:30 1085300 1085300 1085100 1085100 0.4505 1085146 2019/08/23-22:07:45 1085100 1085100 1085100 1085100 0.1172 1085100 2019/08/23-22:08:00 1085100 1085100 1085025 1085025 0.5474 1085099 2019/08/23-22:08:15 2019/08/23-22:08:30 2019/08/23-22:08:45 2019/08/23-22:09:00 1085030 1085030 1085000 1085000 1.4016 1085026 2019/08/23-22:09:15 1085005 1087395 1085000 1085000 1.5154 1086121 2019/08/23-22:09:30 1085000 1085000 1085000 1085000 0.1 1085000 2019/08/23-22:09:45 2019/08/23-22:10:00 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-22:10:15 2019/08/23-22:10:30 2019/08/23-22:10:45 2019/08/23-22:11:00 2019/08/23-22:11:15 2019/08/23-22:11:30 2019/08/23-22:11:45 2019/08/23-22:12:00 2019/08/23-22:12:15 2019/08/23-22:12:30 2019/08/23-22:12:45 2019/08/23-22:13:00 2019/08/23-22:13:15 2019/08/23-22:13:30 2019/08/23-22:13:45 2019/08/23-22:14:00 2019/08/23-22:14:15 2019/08/23-22:14:30 2019/08/23-22:14:45 1085500 1085500 1085100 1085100 0.25 1085420 2019/08/23-22:15:00 1085100 1085100 1085100 1085100 0.048 1085100 2019/08/23-22:15:15 1085100 1085100 1085000 1085000 1.2945 1085000 2019/08/23-22:15:30 2019/08/23-22:15:45 1085000 1085000 1085000 1085000 0.52 1085000 2019/08/23-22:16:00 2019/08/23-22:16:15 2019/08/23-22:16:30 2019/08/23-22:16:45 1085000 1085000 1085000 1085000 0.2 1085000 2019/08/23-22:17:00 1085000 1085000 1085000 1085000 0.03 1085000 2019/08/23-22:17:15 1085000 1085000 1085000 1085000 0.0312 1085000 2019/08/23-22:17:30 2019/08/23-22:17:45 2019/08/23-22:18:00 1085995 1085995 1085995 1085995 0.5 1085995 2019/08/23-22:18:15 1086000 1086000 1086000 1086000 0.05 1086000 2019/08/23-22:18:30 1086000 1086000 1086000 1086000 0.2 1086000 2019/08/23-22:18:45 1086000 1086000 1086000 1086000 0.0101 1086000 2019/08/23-22:19:00 2019/08/23-22:19:15 1085995 1086000 1085000 1085000 0.502 1085993 2019/08/23-22:19:30 1085000 1086000 1085000 1086000 0.5 1085984 2019/08/23-22:19:45 1085000 1085995 1085000 1085995 0.5457 1085349 2019/08/23-22:20:00 2019/08/23-22:20:15 2019/08/23-22:20:30 2019/08/23-22:20:45 2019/08/23-22:21:00 2019/08/23-22:21:15 2019/08/23-22:21:30 1086000 1086000 1086000 1086000 0.3417 1086000 2019/08/23-22:21:45 2019/08/23-22:22:00 2019/08/23-22:22:15 2019/08/23-22:22:30 2019/08/23-22:22:45 2019/08/23-22:23:00 2019/08/23-22:23:15 1085005 1085005 1084000 1084000 7.2438 1084203 2019/08/23-22:23:30 1084000 1084000 1084000 1084000 0.7562 1084000 2019/08/23-22:23:45 2019/08/23-22:24:00 2019/08/23-22:24:15 2019/08/23-22:24:30 2019/08/23-22:24:45 2019/08/23-22:25:00 2019/08/23-22:25:15 1085800 1085800 1085800 1085800 0.05 1085800 2019/08/23-22:25:30 1084400 1085800 1084400 1085800 0.4399 1084718 2019/08/23-22:25:45 2019/08/23-22:26:00 2019/08/23-22:26:15 2019/08/23-22:26:30 1085800 1085800 1085800 1085800 0.5083 1085800 2019/08/23-22:26:45 1085800 1085800 1085800 1085800 1.1362 1085800 2019/08/23-22:27:00 2019/08/23-22:27:15 2019/08/23-22:27:30 1086000 1086000 1086000 1086000 0.004 1086000 2019/08/23-22:27:45 1086000 1086000 1086000 1086000 0.0073 1086000 2019/08/23-22:28:00 2019/08/23-22:28:15 2019/08/23-22:28:30 1086200 1086200 1086200 1086200 0.0288 1086200 2019/08/23-22:28:45 2019/08/23-22:29:00 2019/08/23-22:29:15 1087000 1087000 1087000 1087000 0.55 1087000 2019/08/23-22:29:30 2019/08/23-22:29:45 1087000 1087275 1087000 1087275 0.0199 1087202 2019/08/23-22:30:00 2019/08/23-22:30:15 1087000 1087000 1086210 1086210 0.1 1086336 2019/08/23-22:30:30 1086210 1086210 1086210 1086210 0.1 1086210 2019/08/23-22:30:45 2019/08/23-22:31:00 2019/08/23-22:31:15 2019/08/23-22:31:30 2019/08/23-22:31:45 2019/08/23-22:32:00 2019/08/23-22:32:15 2019/08/23-22:32:30 1087400 1087800 1087400 1087800 0.8 1087553 2019/08/23-22:32:45 2019/08/23-22:33:00 1087800 1089495 1087800 1089395 3.9961 1088567 2019/08/23-22:33:15 1089395 1089500 1089395 1089500 6.6868 1089446 2019/08/23-22:33:30 1089500 1092000 1089500 1091000 10.8401 1090308 2019/08/23-22:33:45 1090490 1092000 1090000 1090200 3.198 1090805 2019/08/23-22:34:00 1090200 1090200 1086965 1086965 5.301 1089737 2019/08/23-22:34:15 1089995 1089995 1089995 1089995 0.004 1089995 2019/08/23-22:34:30 2019/08/23-22:34:45 2019/08/23-22:35:00 1088505 1088505 1088500 1088500 0.22 1088500 2019/08/23-22:35:15 2019/08/23-22:35:30 1089985 1089990 1089985 1089990 0.3228 1089988 2019/08/23-22:35:45 1089995 1089995 1089995 1089995 0.02 1089995 2019/08/23-22:36:00 1090000 1090000 1090000 1090000 0.903 1090000 2019/08/23-22:36:15 1090000 1090000 1089995 1090000 0.884 1090000 2019/08/23-22:36:30 1090000 1090000 1090000 1090000 0.02 1090000 2019/08/23-22:36:45 2019/08/23-22:37:00 1089995 1089995 1089995 1089995 0.0256 1089995 2019/08/23-22:37:15 1089995 1089995 1089995 1089995 0.8 1089995 2019/08/23-22:37:30 1089900 1089900 1089900 1089900 0.2 1089900 2019/08/23-22:37:45 1089900 1090995 1089900 1090995 1 1090522 2019/08/23-22:38:00 1090995 1090995 1090000 1090995 17.8 1090989 2019/08/23-22:38:15 1090995 1094415 1090995 1094415 11.3451 1092672 2019/08/23-22:38:30 1094415 1097270 1094415 1097270 22.723 1095417 2019/08/23-22:38:45 1097000 1098965 1097000 1098965 6.2351 1097728 2019/08/23-22:39:00 1098965 1100000 1097005 1100000 6.1909 1099406 2019/08/23-22:39:15 2019/08/23-22:39:30 1100000 1103000 1100000 1100000 10.8055 1100995 2019/08/23-22:39:45 1102000 1102990 1100200 1102990 6.5886 1101368 2019/08/23-22:40:00 1102990 1104220 1100000 1103000 17.0617 1102249 2019/08/23-22:40:15 1102800 1105000 1102800 1105000 8.533 1103950 2019/08/23-22:40:30 1103000 1105000 1103000 1105000 8.2725 1104090 2019/08/23-22:40:45 1105000 1110000 1105000 1110000 10.2014 1107750 2019/08/23-22:41:00 1110000 1110000 1106680 1106680 6.5705 1109949 2019/08/23-22:41:15 1110000 1111820 1106685 1106685 6.6591 1109550 2019/08/23-22:41:30 1108500 1110000 1106685 1109885 10.0965 1109241 2019/08/23-22:41:45 1109855 1109900 1106690 1106690 2.651 1109683 2019/08/23-22:42:00 2019/08/23-22:42:15 1108000 1109880 1104000 1108000 10.9985 1107955 2019/08/23-22:42:30 1108000 1108000 1104000 1106000 2.3185 1104560 2019/08/23-22:42:45 1106000 1106000 1105000 1105000 1.2201 1105180 2019/08/23-22:43:00 1105000 1106000 1104000 1104000 5.9056 1104563 2019/08/23-22:43:15 1104000 1106000 1102125 1106000 5.4865 1104111 2019/08/23-22:43:30 1105000 1107000 1105000 1107000 10.8806 1106323 2019/08/23-22:43:45 1107000 1107000 1106000 1106000 1.3067 1106151 2019/08/23-22:44:00 1105700 1108795 1105005 1108000 13.1789 1107061 2019/08/23-22:44:15 1107795 1108790 1107000 1108790 6.9149 1107747 2019/08/23-22:44:30 1108790 1108795 1105500 1105500 5.0718 1107468 2019/08/23-22:44:45 1107000 1107000 1105505 1107000 1.8457 1106436 2019/08/23-22:45:00 1107000 1108000 1107000 1108000 2.9 1107610 2019/08/23-22:45:15 1108000 1108700 1108000 1108000 3.924 1108000 2019/08/23-22:45:30 1108800 1109900 1108000 1109900 4.7786 1108970 2019/08/23-22:45:45 1108010 1108010 1107000 1108000 1.7565 1107947 2019/08/23-22:46:00 1108000 1109900 1108000 1108200 6.9137 1109275 2019/08/23-22:46:15 1108500 1109800 1108205 1108205 5.5944 1108498 2019/08/23-22:46:30 1108205 1109500 1107000 1108000 7.911 1108198 2019/08/23-22:46:45 1107000 1108000 1105055 1108000 8.7156 1106904 2019/08/23-22:47:00 1106100 1107995 1105055 1107700 5.5565 1105405 2019/08/23-22:47:15 1107690 1107690 1105105 1105155 5.2705 1105267 2019/08/23-22:47:30 1106915 1106985 1105155 1105155 0.8202 1106903 2019/08/23-22:47:45 1105220 1105500 1105000 1105000 4.5288 1105144 2019/08/23-22:48:00 1104110 1105000 1104110 1105000 1.0417 1104513 2019/08/23-22:48:15 1105000 1107000 1105000 1105015 4.6963 1105945 2019/08/23-22:48:30 1105015 1105015 1105000 1105000 1.8929 1105000 2019/08/23-22:48:45 1105000 1105000 1105000 1105000 0.2554 1105000 2019/08/23-22:49:00 1104300 1105000 1104200 1104500 1.5 1104777 2019/08/23-22:49:15 1104200 1104600 1104200 1104200 1.7348 1104381 2019/08/23-22:49:30 1104200 1104200 1104200 1104200 0.2 1104200 2019/08/23-22:49:45 2019/08/23-22:50:00 2019/08/23-22:50:15 2019/08/23-22:50:30 1104300 1105000 1104300 1105000 0.5568 1104458 2019/08/23-22:50:45 1105000 1105955 1105000 1105955 4.2028 1105532 2019/08/23-22:51:00 1105900 1105980 1105000 1105975 0.3823 1105830 2019/08/23-22:51:15 2019/08/23-22:51:30 1105000 1106000 1105000 1106000 5.202 1105975 2019/08/23-22:51:45 2019/08/23-22:52:00 2019/08/23-22:52:15 1105970 1106000 1105035 1105035 0.4168 1105491 2019/08/23-22:52:30 1105030 1105030 1105030 1105030 1.3281 1105030 2019/08/23-22:52:45 1105030 1105030 1104300 1104300 4.1465 1104842 2019/08/23-22:53:00 1104300 1104300 1103100 1103100 5.8898 1104286 2019/08/23-22:53:15 1103100 1104000 1103000 1104000 1.8812 1103902 2019/08/23-22:53:30 1104000 1105495 1104000 1105495 2.4333 1104635 2019/08/23-22:53:45 1104100 1104100 1103500 1103500 4.4926 1104011 2019/08/23-22:54:00 1103500 1104000 1103500 1103500 0.2782 1103590 2019/08/23-22:54:15 2019/08/23-22:54:30 1103215 1103215 1103215 1103215 0.01 1103215 2019/08/23-22:54:45 1103595 1103595 1103595 1103595 0.6 1103595 2019/08/23-22:55:00 1103595 1103595 1103595 1103595 0.05 1103595 2019/08/23-22:55:15 1103595 1104735 1103595 1104735 0.46 1104268 2019/08/23-22:55:30 1104000 1104735 1104000 1104735 1.3484 1104128 2019/08/23-22:55:45 1104735 1105000 1104735 1105000 5.2498 1104964 2019/08/23-22:56:00 1104735 1104735 1104735 1104735 0.0162 1104735 2019/08/23-22:56:15 1104580 1104580 1104580 1104580 0.6 1104580 2019/08/23-22:56:30 1105000 1105000 1104020 1104020 0.505 1104034 2019/08/23-22:56:45 2019/08/23-22:57:00 1105000 1105500 1104120 1104120 7.7233 1105350 2019/08/23-22:57:15 1104120 1104120 1104000 1104000 2.2794 1104028 2019/08/23-22:57:30 1103600 1103600 1103500 1103500 1.2498 1103542 2019/08/23-22:57:45 1103500 1103500 1102520 1102520 0.6 1103300 2019/08/23-22:58:00 1103940 1104000 1103940 1104000 3.6208 1103992 2019/08/23-22:58:15 1104000 1104000 1103000 1103000 2.1317 1103140 2019/08/23-22:58:30 1103000 1103000 1103000 1103000 0.1 1103000 2019/08/23-22:58:45 1103020 1103020 1103015 1103015 0.4 1103018 2019/08/23-22:59:00 2019/08/23-22:59:15 1103100 1103100 1103100 1103100 0.3023 1103100 2019/08/23-22:59:30 1103015 1103015 1103015 1103015 0.1612 1103015 2019/08/23-22:59:45 1103015 1103015 1103000 1103000 0.1612 1103001 2019/08/23-23:00:00 1103100 1104000 1103000 1104000 0.6358 1103240 2019/08/23-23:00:15 1104000 1104000 1103500 1104000 2.6107 1103979 2019/08/23-23:00:30 1104000 1104455 1103520 1104455 17.8678 1104354 2019/08/23-23:00:45 1104480 1104975 1102605 1104935 7.6244 1104155 2019/08/23-23:01:00 1104935 1106400 1104800 1106400 9.2034 1105583 2019/08/23-23:01:15 1106050 1106400 1106050 1106400 5.1949 1106106 2019/08/23-23:01:30 1106400 1107000 1106000 1106000 4.3454 1106581 2019/08/23-23:01:45 1104280 1105995 1104005 1105995 3.1492 1105889 2019/08/23-23:02:00 1105000 1105000 1104005 1105000 0.3881 1104518 2019/08/23-23:02:15 1105000 1105000 1104100 1105000 0.8 1104944 2019/08/23-23:02:30 1105000 1105000 1105000 1105000 0.05 1105000 2019/08/23-23:02:45 1105000 1105000 1105000 1105000 0.0428 1105000 2019/08/23-23:03:00 1104205 1104205 1104130 1104130 2.7426 1104165 2019/08/23-23:03:15 1105990 1106000 1105990 1106000 1.2826 1105998 2019/08/23-23:03:30 1106000 1106300 1106000 1106000 1.3005 1106007 2019/08/23-23:03:45 1106000 1106000 1105000 1105000 1.1144 1105785 2019/08/23-23:04:00 2019/08/23-23:04:15 2019/08/23-23:04:30 2019/08/23-23:04:45 1106000 1106000 1106000 1106000 0.3 1106000 2019/08/23-23:05:00 1106000 1106495 1104535 1106495 6.0263 1105601 2019/08/23-23:05:15 1106495 1106500 1106475 1106475 1.1117 1106497 2019/08/23-23:05:30 1106475 1107000 1106475 1107000 4.3567 1106736 2019/08/23-23:05:45 2019/08/23-23:06:00 1106475 1106475 1104580 1104580 0.4122 1105013 2019/08/23-23:06:15 2019/08/23-23:06:30 1107000 1107000 1107000 1107000 2.7229 1107000 2019/08/23-23:06:45 1107000 1107785 1106995 1106995 1.454 1107363 2019/08/23-23:07:00 2019/08/23-23:07:15 2019/08/23-23:07:30 1106000 1106000 1106000 1106000 0.1 1106000 2019/08/23-23:07:45 1106800 1106800 1106800 1106800 0.0748 1106800 2019/08/23-23:08:00 1105500 1106795 1105500 1106795 0.714 1106614 2019/08/23-23:08:15 1105500 1105505 1105000 1105000 2.465 1105347 2019/08/23-23:08:30 1105000 1105000 1105000 1105000 1 1105000 2019/08/23-23:08:45 1105200 1105200 1104150 1104150 0.9822 1104501 2019/08/23-23:09:00 2019/08/23-23:09:15 2019/08/23-23:09:30 2019/08/23-23:09:45 1104255 1104255 1104255 1104255 0.0936 1104255 2019/08/23-23:10:00 1105000 1105000 1105000 1105000 0.126 1105000 2019/08/23-23:10:15 1104255 1105000 1104255 1105000 1.217 1104806 2019/08/23-23:10:30 1105000 1105000 1105000 1105000 0.4 1105000 2019/08/23-23:10:45 1105000 1105000 1105000 1105000 0.1205 1105000 2019/08/23-23:11:00 1105000 1105000 1105000 1105000 0.5461 1105000 2019/08/23-23:11:15 2019/08/23-23:11:30 2019/08/23-23:11:45 1104995 1104995 1104995 1104995 0.4666 1104995 2019/08/23-23:12:00 1104995 1105000 1104995 1105000 0.05 1104998 2019/08/23-23:12:15 1104250 1104250 1104250 1104250 0.01 1104250 2019/08/23-23:12:30 2019/08/23-23:12:45 1105000 1105000 1104100 1104100 1.1058 1104356 2019/08/23-23:13:00 2019/08/23-23:13:15 2019/08/23-23:13:30 2019/08/23-23:13:45 2019/08/23-23:14:00 2019/08/23-23:14:15 1105000 1105000 1105000 1105000 0.1594 1105000 2019/08/23-23:14:30 1104100 1104800 1104000 1104800 0.5961 1104169 2019/08/23-23:14:45 2019/08/23-23:15:00 1104100 1105000 1104100 1105000 1.18 1104878 2019/08/23-23:15:15 1104000 1104000 1104000 1104000 0.5074 1104000 2019/08/23-23:15:30 2019/08/23-23:15:45 2019/08/23-23:16:00 1104100 1104100 1103500 1103500 3.3773 1103622 2019/08/23-23:16:15 1103500 1105000 1103500 1105000 4.8309 1104948 2019/08/23-23:16:30 2019/08/23-23:16:45 1105000 1105020 1103565 1103565 2.1029 1104596 2019/08/23-23:17:00 1104555 1105400 1104555 1105400 2.58 1104657 2019/08/23-23:17:15 1105400 1105400 1105400 1105400 0.3 1105400 2019/08/23-23:17:30 2019/08/23-23:17:45 2019/08/23-23:18:00 1105500 1105800 1105500 1105800 1.6771 1105716 2019/08/23-23:18:15 2019/08/23-23:18:30 1105655 1105800 1105655 1105800 2.8303 1105724 2019/08/23-23:18:45 1105800 1105800 1105655 1105655 0.362 1105760 2019/08/23-23:19:00 1105785 1105800 1105785 1105800 0.0997 1105795 2019/08/23-23:19:15 1105800 1105800 1105655 1105800 3.5 1105776 2019/08/23-23:19:30 1105800 1105800 1105800 1105800 0.2068 1105800 2019/08/23-23:19:45 2019/08/23-23:20:00 2019/08/23-23:20:15 2019/08/23-23:20:30 1105800 1105800 1105800 1105800 0.3 1105800 2019/08/23-23:20:45 1105800 1105800 1105800 1105800 0.6875 1105800 2019/08/23-23:21:00 1105800 1105800 1105800 1105800 0.0625 1105800 2019/08/23-23:21:15 1105700 1105800 1105655 1105800 1.1 1105676 2019/08/23-23:21:30 2019/08/23-23:21:45 2019/08/23-23:22:00 1105800 1106000 1104660 1106000 4.922 1105441 2019/08/23-23:22:15 1106000 1106000 1106000 1106000 3.968 1106000 2019/08/23-23:22:30 1106000 1106000 1105020 1105020 2.359 1105957 2019/08/23-23:22:45 1105020 1105020 1105000 1105000 1.2837 1105006 2019/08/23-23:23:00 1105850 1105850 1104900 1104905 0.2 1104986 2019/08/23-23:23:15 1104905 1104905 1104900 1104900 0.9624 1104902 2019/08/23-23:23:30 2019/08/23-23:23:45 2019/08/23-23:24:00 1105500 1105500 1105500 1105500 0.0001 1105500 2019/08/23-23:24:15 2019/08/23-23:24:30 2019/08/23-23:24:45 1104905 1104905 1104905 1104905 0.0017 1104905 2019/08/23-23:25:00 1105300 1105500 1105300 1105500 0.5994 1105497 2019/08/23-23:25:15 1105500 1106000 1105500 1106000 2.2 1105897 2019/08/23-23:25:30 2019/08/23-23:25:45 1105200 1105400 1105000 1105000 1.3671 1105054 2019/08/23-23:26:00 1105000 1105000 1105000 1105000 0.1 1105000 2019/08/23-23:26:15 1104900 1105000 1104510 1105000 1.4239 1104948 2019/08/23-23:26:30 2019/08/23-23:26:45 1105000 1105995 1105000 1105000 2.0214 1105284 2019/08/23-23:27:00 1105000 1105000 1104505 1104505 0.9388 1104917 2019/08/23-23:27:15 2019/08/23-23:27:30 2019/08/23-23:27:45 2019/08/23-23:28:00 2019/08/23-23:28:15 1104505 1104505 1104100 1104100 1.2 1104480 2019/08/23-23:28:30 1104105 1104500 1104100 1104500 1.3 1104132 2019/08/23-23:28:45 1104505 1104505 1104005 1104505 2.5607 1104088 2019/08/23-23:29:00 1104505 1105500 1104505 1105500 5.2402 1104558 2019/08/23-23:29:15 1105000 1105000 1105000 1105000 0.0215 1105000 2019/08/23-23:29:30 1105000 1105000 1103655 1103655 3.8359 1104663 2019/08/23-23:29:45 2019/08/23-23:30:00 1105395 1105500 1105395 1105500 4.7531 1105470 2019/08/23-23:30:15 1105500 1105500 1103655 1103655 1.0065 1104271 2019/08/23-23:30:30 2019/08/23-23:30:45 2019/08/23-23:31:00 2019/08/23-23:31:15 2019/08/23-23:31:30 1103800 1103800 1103800 1103800 0.0055 1103800 2019/08/23-23:31:45 2019/08/23-23:32:00 1105000 1105000 1104500 1104500 0.7388 1104992 2019/08/23-23:32:15 2019/08/23-23:32:30 2019/08/23-23:32:45 2019/08/23-23:33:00 2019/08/23-23:33:15 1104500 1105490 1104000 1105490 7.2 1105019 2019/08/23-23:33:30 1104000 1104000 1104000 1104000 0.05 1104000 2019/08/23-23:33:45 2019/08/23-23:34:00 2019/08/23-23:34:15 1103805 1103805 1103805 1103805 0.1 1103805 2019/08/23-23:34:30 1103800 1103800 1103800 1103800 0.1 1103800 2019/08/23-23:34:45 1103805 1103805 1103805 1103805 0.1 1103805 2019/08/23-23:35:00 2019/08/23-23:35:15 1104005 1104005 1104005 1104005 0.1 1104005 2019/08/23-23:35:30 1104005 1104005 1104000 1104000 0.2 1104003 2019/08/23-23:35:45 1104500 1104500 1104500 1104500 0.2 1104500 2019/08/23-23:36:00 1104500 1104500 1103800 1103800 1.1 1104162 2019/08/23-23:36:15 1103800 1103800 1103760 1103760 0.2 1103771 2019/08/23-23:36:30 1103760 1103760 1103760 1103760 0.2 1103760 2019/08/23-23:36:45 1103760 1103760 1103750 1103750 0.3225 1103757 2019/08/23-23:37:00 1103750 1103750 1102800 1102800 4.6458 1103531 2019/08/23-23:37:15 1103000 1103000 1103000 1103000 1.7575 1103000 2019/08/23-23:37:30 1103000 1104000 1103000 1104000 4.4042 1103109 2019/08/23-23:37:45 1104500 1104500 1103000 1103000 0.6291 1103112 2019/08/23-23:38:00 1104500 1104500 1103300 1103300 0.6558 1104317 2019/08/23-23:38:15 2019/08/23-23:38:30 1104495 1104495 1104495 1104495 0.45 1104495 2019/08/23-23:38:45 1104495 1104495 1104495 1104495 0.0065 1104495 2019/08/23-23:39:00 2019/08/23-23:39:15 2019/08/23-23:39:30 1104500 1105000 1104500 1105000 1.5984 1104706 2019/08/23-23:39:45 1105000 1105000 1105000 1105000 0.2 1105000 2019/08/23-23:40:00 1105000 1105000 1104550 1105000 0.8652 1104974 2019/08/23-23:40:15 1104550 1104550 1104550 1104550 0.1 1104550 2019/08/23-23:40:30 1104550 1104550 1104500 1104500 1.9836 1104515 2019/08/23-23:40:45 1104500 1104500 1104500 1104500 0.0575 1104500 2019/08/23-23:41:00 1103655 1103655 1103655 1103655 0.7425 1103655 2019/08/23-23:41:15 1103700 1103700 1103700 1103700 0.15 1103700 2019/08/23-23:41:30 2019/08/23-23:41:45 1103700 1103700 1103700 1103700 0.0029 1103700 2019/08/23-23:42:00 2019/08/23-23:42:15 1103500 1103500 1103500 1103500 0.2535 1103500 2019/08/23-23:42:30 2019/08/23-23:42:45 1103700 1103700 1103700 1103700 0.2 1103700 2019/08/23-23:43:00 2019/08/23-23:43:15 2019/08/23-23:43:30 2019/08/23-23:43:45 2019/08/23-23:44:00 2019/08/23-23:44:15 2019/08/23-23:44:30 1104500 1104500 1104500 1104500 0.25 1104500 2019/08/23-23:44:45 2019/08/23-23:45:00 1104000 1104000 1104000 1104000 0.0634 1104000 2019/08/23-23:45:15 1104000 1104000 1104000 1104000 0.3727 1104000 2019/08/23-23:45:30 2019/08/23-23:45:45 1104500 1104500 1104500 1104500 0.0416 1104500 2019/08/23-23:46:00 2019/08/23-23:46:15 2019/08/23-23:46:30 2019/08/23-23:46:45 1104865 1104865 1104865 1104865 0.35 1104865 2019/08/23-23:47:00 2019/08/23-23:47:15 2019/08/23-23:47:30 1104900 1104950 1104865 1104865 0.1375 1104912 2019/08/23-23:47:45 2019/08/23-23:48:00 2019/08/23-23:48:15 2019/08/23-23:48:30 1104950 1105195 1104950 1105195 2.4026 1105005 2019/08/23-23:48:45 2019/08/23-23:49:00 1105195 1105195 1105195 1105195 0.1 1105195 2019/08/23-23:49:15 1105195 1105215 1105195 1105195 3.0871 1105207 2019/08/23-23:49:30 2019/08/23-23:49:45 2019/08/23-23:50:00 1105000 1105215 1105000 1105215 0.654 1105060 2019/08/23-23:50:15 1105215 1105495 1105215 1105495 3 1105327 2019/08/23-23:50:30 2019/08/23-23:50:45 2019/08/23-23:51:00 1104865 1104865 1104500 1104500 0.332 1104508 2019/08/23-23:51:15 2019/08/23-23:51:30 1104500 1104500 1104500 1104500 1.0129 1104500 2019/08/23-23:51:45 1104500 1104500 1104500 1104500 0.1 1104500 2019/08/23-23:52:00 2019/08/23-23:52:15 2019/08/23-23:52:30 2019/08/23-23:52:45 1104500 1104500 1104000 1104000 0.5277 1104026 2019/08/23-23:53:00 2019/08/23-23:53:15 1104000 1104900 1104000 1104900 3 1104758 2019/08/23-23:53:30 1104895 1104995 1104895 1104995 2 1104961 2019/08/23-23:53:45 2019/08/23-23:54:00 1104005 1104005 1104005 1104005 0.4833 1104005 2019/08/23-23:54:15 1104005 1104005 1104005 1104005 0.0167 1104005 2019/08/23-23:54:30 1104005 1104005 1104005 1104005 0.004 1104005 2019/08/23-23:54:45 2019/08/23-23:55:00 2019/08/23-23:55:15 1104000 1104000 1104000 1104000 0.0793 1104000 2019/08/23-23:55:30 1104000 1104000 1104000 1104000 0.0825 1104000 2019/08/23-23:55:45 1104000 1104000 1104000 1104000 0.3382 1104000 2019/08/23-23:56:00 1103650 1104000 1103650 1104000 0.0938 1103882 2019/08/23-23:56:15 1104005 1104995 1104005 1104995 0.5214 1104290 2019/08/23-23:56:30 1104990 1105500 1104990 1105500 3.3175 1105324 2019/08/23-23:56:45 1104500 1105500 1104500 1105500 10.8672 1105356 2019/08/23-23:57:00 2019/08/23-23:57:15 1105500 1105500 1105500 1105500 0.0864 1105500 2019/08/23-23:57:30 1105000 1105000 1105000 1105000 0.2925 1105000 2019/08/23-23:57:45 1105400 1105400 1105400 1105400 0.332 1105400 2019/08/23-23:58:00 1105400 1105500 1105400 1105500 1.7974 1105481 2019/08/23-23:58:15 1105500 1105500 1105500 1105500 1 1105500 2019/08/23-23:58:30 2019/08/23-23:58:45 2019/08/23-23:59:00 1105000 1105000 1105000 1105000 0.91 1105000 2019/08/23-23:59:15 1104000 1104000 1104000 1104000 0.5 1104000 2019/08/23-23:59:30 1104000 1104000 1104000 1104000 0.1651 1104000 2019/08/23-23:59:45 1104000 1104995 1104000 1104995 6.1714 1104966