version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 30 timestamp open high low close volume vwap 2019/08/12-00:00:00 1205500 1205500 1203500 1203500 0.0011 1203682 2019/08/12-00:00:30 1203500 1203500 1203500 1203500 1 1203500 2019/08/12-00:01:00 1203500 1203500 1202495 1202500 5.2 1202631 2019/08/12-00:01:30 1204910 1204910 1204910 1204910 0.1 1204910 2019/08/12-00:02:00 2019/08/12-00:02:30 1203000 1203000 1203000 1203000 0.0001 1203000 2019/08/12-00:03:00 2019/08/12-00:03:30 2019/08/12-00:04:00 1204995 1205000 1204995 1205000 1.9861 1204999 2019/08/12-00:04:30 1205000 1205000 1205000 1205000 0.2151 1205000 2019/08/12-00:05:00 1205000 1205000 1205000 1205000 0.02 1205000 2019/08/12-00:05:30 1205000 1205000 1205000 1205000 0.046 1205000 2019/08/12-00:06:00 2019/08/12-00:06:30 1205000 1205970 1205000 1205970 1 1205745 2019/08/12-00:07:00 1204500 1204500 1204500 1204500 5 1204500 2019/08/12-00:07:30 2019/08/12-00:08:00 1204450 1204450 1204450 1204450 0.1 1204450 2019/08/12-00:08:30 1204450 1204450 1202010 1202010 4.5713 1202128 2019/08/12-00:09:00 1202010 1204500 1202010 1204420 0.7287 1202682 2019/08/12-00:09:30 2019/08/12-00:10:00 1204500 1205695 1204500 1205695 0.928 1204536 2019/08/12-00:10:30 2019/08/12-00:11:00 2019/08/12-00:11:30 2019/08/12-00:12:00 2019/08/12-00:12:30 2019/08/12-00:13:00 2019/08/12-00:13:30 2019/08/12-00:14:00 2019/08/12-00:14:30 2019/08/12-00:15:00 2019/08/12-00:15:30 2019/08/12-00:16:00 2019/08/12-00:16:30 2019/08/12-00:17:00 2019/08/12-00:17:30 2019/08/12-00:18:00 1204500 1204500 1204500 1204500 2 1204500 2019/08/12-00:18:30 2019/08/12-00:19:00 1204500 1204500 1204500 1204500 1.1 1204500 2019/08/12-00:19:30 1204500 1204500 1204500 1204500 1.1805 1204500 2019/08/12-00:20:00 1204500 1204500 1204500 1204500 0.6999 1204500 2019/08/12-00:20:30 1204500 1204500 1204500 1204500 0.0196 1204500 2019/08/12-00:21:00 1203200 1203200 1203200 1203200 0.2 1203200 2019/08/12-00:21:30 2019/08/12-00:22:00 2019/08/12-00:22:30 1203155 1203200 1203145 1203200 2.0827 1203147 2019/08/12-00:23:00 2019/08/12-00:23:30 2019/08/12-00:24:00 2019/08/12-00:24:30 2019/08/12-00:25:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-00:25:30 1203000 1203000 1202115 1202115 0.84 1202442 2019/08/12-00:26:00 1202115 1202115 1200000 1200000 8.038 1200908 2019/08/12-00:26:30 1201500 1201500 1200010 1200010 2.9659 1200558 2019/08/12-00:27:00 1200500 1200500 1200500 1200500 0.6404 1200500 2019/08/12-00:27:30 1201500 1201500 1201500 1201500 0.1 1201500 2019/08/12-00:28:00 1201500 1201500 1200555 1200555 0.5614 1200762 2019/08/12-00:28:30 1200500 1200500 1200500 1200500 0.0172 1200500 2019/08/12-00:29:00 2019/08/12-00:29:30 1201000 1201000 1201000 1201000 1 1201000 2019/08/12-00:30:00 1201000 1201000 1200015 1200015 1.6701 1200384 2019/08/12-00:30:30 1200600 1200600 1200020 1200020 0.1 1200194 2019/08/12-00:31:00 2019/08/12-00:31:30 2019/08/12-00:32:00 1200185 1200500 1200000 1200000 7.9455 1200395 2019/08/12-00:32:30 1200000 1201000 1200000 1201000 2.8048 1200950 2019/08/12-00:33:00 1201000 1201500 1201000 1201500 1.3421 1201185 2019/08/12-00:33:30 1201500 1202000 1201500 1201500 0.3926 1201856 2019/08/12-00:34:00 1201500 1202995 1201000 1202985 2.2485 1201497 2019/08/12-00:34:30 1202985 1203000 1202985 1203000 0.2057 1202998 2019/08/12-00:35:00 2019/08/12-00:35:30 2019/08/12-00:36:00 1201500 1201500 1200000 1200000 7.803 1200709 2019/08/12-00:36:30 1200000 1201500 1200000 1201500 0.907 1200165 2019/08/12-00:37:00 1201500 1203000 1201495 1203000 5.8369 1201586 2019/08/12-00:37:30 2019/08/12-00:38:00 2019/08/12-00:38:30 1201500 1201500 1201500 1201500 0.8671 1201500 2019/08/12-00:39:00 2019/08/12-00:39:30 2019/08/12-00:40:00 2019/08/12-00:40:30 1200000 1200000 1198110 1198110 3.4113 1198975 2019/08/12-00:41:00 1198110 1198205 1198110 1198205 0.838 1198115 2019/08/12-00:41:30 1198205 1201485 1198205 1201485 0.8719 1199977 2019/08/12-00:42:00 1200990 1200995 1200990 1200995 0.255 1200994 2019/08/12-00:42:30 1201490 1201490 1201490 1201490 0.1 1201490 2019/08/12-00:43:00 2019/08/12-00:43:30 2019/08/12-00:44:00 2019/08/12-00:44:30 1201000 1201000 1201000 1201000 0.1 1201000 2019/08/12-00:45:00 2019/08/12-00:45:30 2019/08/12-00:46:00 2019/08/12-00:46:30 2019/08/12-00:47:00 2019/08/12-00:47:30 2019/08/12-00:48:00 2019/08/12-00:48:30 1200890 1200890 1200890 1200890 0.3 1200890 2019/08/12-00:49:00 1199800 1200890 1199605 1200890 0.846 1200385 2019/08/12-00:49:30 1200000 1200960 1200000 1200960 0.1 1200479 2019/08/12-00:50:00 1199610 1201900 1199610 1201900 2.4916 1199920 2019/08/12-00:50:30 1202000 1202500 1202000 1202500 0.6 1202420 2019/08/12-00:51:00 2019/08/12-00:51:30 2019/08/12-00:52:00 2019/08/12-00:52:30 2019/08/12-00:53:00 2019/08/12-00:53:30 2019/08/12-00:54:00 2019/08/12-00:54:30 2019/08/12-00:55:00 2019/08/12-00:55:30 2019/08/12-00:56:00 2019/08/12-00:56:30 2019/08/12-00:57:00 1201955 1201955 1201955 1201955 0.1084 1201955 2019/08/12-00:57:30 2019/08/12-00:58:00 1201955 1201955 1201955 1201955 0.2 1201955 2019/08/12-00:58:30 1201955 1201960 1201955 1201960 0.3 1201960 2019/08/12-00:59:00 1201960 1201960 1201960 1201960 0.3 1201960 2019/08/12-00:59:30 1201960 1201960 1201960 1201960 0.3 1201960 2019/08/12-01:00:00 1201860 1201860 1201860 1201860 0.001 1201860 2019/08/12-01:00:30 1201000 1201000 1200010 1200010 0.0483 1200539 2019/08/12-01:01:00 1200010 1200010 1200010 1200010 0.2194 1200010 2019/08/12-01:01:30 1200010 1200010 1200010 1200010 0.0191 1200010 2019/08/12-01:02:00 2019/08/12-01:02:30 1200025 1200960 1200025 1200960 0.2431 1200957 2019/08/12-01:03:00 1200960 1201950 1200960 1201950 0.8409 1201470 2019/08/12-01:03:30 1201000 1201950 1201000 1201950 1.1333 1201933 2019/08/12-01:04:00 1201950 1202500 1201950 1202500 0.75 1202363 2019/08/12-01:04:30 1202500 1203000 1202500 1203000 0.98 1202665 2019/08/12-01:05:00 1203000 1203495 1202995 1203495 3.6492 1203149 2019/08/12-01:05:30 2019/08/12-01:06:00 2019/08/12-01:06:30 2019/08/12-01:07:00 2019/08/12-01:07:30 2019/08/12-01:08:00 2019/08/12-01:08:30 1202495 1202495 1202495 1202495 0.6 1202495 2019/08/12-01:09:00 2019/08/12-01:09:30 2019/08/12-01:10:00 2019/08/12-01:10:30 2019/08/12-01:11:00 2019/08/12-01:11:30 1202500 1202500 1202500 1202500 0.0007 1202500 2019/08/12-01:12:00 1202500 1202500 1201000 1201000 5.0993 1202471 2019/08/12-01:12:30 2019/08/12-01:13:00 2019/08/12-01:13:30 1201005 1201005 1201000 1201000 4.1707 1201001 2019/08/12-01:14:00 2019/08/12-01:14:30 2019/08/12-01:15:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-01:15:30 2019/08/12-01:16:00 2019/08/12-01:16:30 2019/08/12-01:17:00 2019/08/12-01:17:30 1203395 1203395 1203395 1203395 0.1 1203395 2019/08/12-01:18:00 1203395 1203500 1203395 1203500 0.4 1203466 2019/08/12-01:18:30 1203500 1203500 1203495 1203500 6.2 1203500 2019/08/12-01:19:00 2019/08/12-01:19:30 2019/08/12-01:20:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-01:20:30 1203000 1203000 1203000 1203000 0.33 1203000 2019/08/12-01:21:00 1203000 1203400 1203000 1203400 1.0098 1203079 2019/08/12-01:21:30 1203400 1204000 1203400 1204000 2.6266 1203758 2019/08/12-01:22:00 1204495 1204500 1204495 1204500 2.1848 1204495 2019/08/12-01:22:30 1204500 1204500 1204500 1204500 0.5788 1204500 2019/08/12-01:23:00 2019/08/12-01:23:30 2019/08/12-01:24:00 2019/08/12-01:24:30 1204495 1204495 1204495 1204495 0.1 1204495 2019/08/12-01:25:00 1204500 1204845 1204500 1204845 0.2 1204673 2019/08/12-01:25:30 1204500 1204500 1204000 1204000 0.1057 1204204 2019/08/12-01:26:00 2019/08/12-01:26:30 2019/08/12-01:27:00 2019/08/12-01:27:30 2019/08/12-01:28:00 2019/08/12-01:28:30 1204845 1204845 1204845 1204845 0.8091 1204845 2019/08/12-01:29:00 1204845 1204845 1204845 1204845 0.3 1204845 2019/08/12-01:29:30 1204845 1205695 1204845 1205695 1.5 1205054 2019/08/12-01:30:00 1205695 1205700 1205695 1205700 1.749 1205700 2019/08/12-01:30:30 1205500 1205500 1205000 1205000 1.5008 1205002 2019/08/12-01:31:00 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-01:31:30 1205005 1205005 1205005 1205005 0.2 1205005 2019/08/12-01:32:00 1205005 1205005 1205005 1205005 0.03 1205005 2019/08/12-01:32:30 1205000 1205000 1205000 1205000 0.333 1205000 2019/08/12-01:33:00 1205000 1205000 1205000 1205000 1.9965 1205000 2019/08/12-01:33:30 1204000 1204000 1204000 1204000 0.0512 1204000 2019/08/12-01:34:00 2019/08/12-01:34:30 1204000 1204000 1204000 1204000 0.004 1204000 2019/08/12-01:35:00 2019/08/12-01:35:30 2019/08/12-01:36:00 2019/08/12-01:36:30 2019/08/12-01:37:00 2019/08/12-01:37:30 1204000 1204000 1204000 1204000 0.0812 1204000 2019/08/12-01:38:00 1204000 1204000 1204000 1204000 0.0434 1204000 2019/08/12-01:38:30 1204000 1204000 1204000 1204000 0.0443 1204000 2019/08/12-01:39:00 2019/08/12-01:39:30 2019/08/12-01:40:00 1204010 1204010 1204000 1204000 0.2 1204009 2019/08/12-01:40:30 2019/08/12-01:41:00 2019/08/12-01:41:30 2019/08/12-01:42:00 2019/08/12-01:42:30 2019/08/12-01:43:00 2019/08/12-01:43:30 1204500 1204890 1204500 1204890 0.2 1204884 2019/08/12-01:44:00 2019/08/12-01:44:30 1204890 1204895 1204890 1204895 0.1 1204893 2019/08/12-01:45:00 1204895 1204895 1204895 1204895 0.2 1204895 2019/08/12-01:45:30 1204895 1206775 1204895 1206775 5.3369 1205118 2019/08/12-01:46:00 1206775 1207000 1206775 1207000 5 1206865 2019/08/12-01:46:30 2019/08/12-01:47:00 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-01:47:30 1205000 1205000 1205000 1205000 0.0929 1205000 2019/08/12-01:48:00 1206800 1206800 1206800 1206800 0.005 1206800 2019/08/12-01:48:30 2019/08/12-01:49:00 2019/08/12-01:49:30 2019/08/12-01:50:00 2019/08/12-01:50:30 1205000 1205000 1205000 1205000 0.199 1205000 2019/08/12-01:51:00 1205000 1205000 1205000 1205000 0.01 1205000 2019/08/12-01:51:30 2019/08/12-01:52:00 2019/08/12-01:52:30 2019/08/12-01:53:00 1205500 1205500 1205500 1205500 0.1 1205500 2019/08/12-01:53:30 1205500 1205800 1205500 1205800 0.3 1205600 2019/08/12-01:54:00 1205800 1205800 1205000 1205000 2.5374 1205422 2019/08/12-01:54:30 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-01:55:00 2019/08/12-01:55:30 1205000 1205000 1205000 1205000 2.7141 1205000 2019/08/12-01:56:00 1205000 1205000 1204000 1204000 4.4266 1204993 2019/08/12-01:56:30 1204000 1204000 1204000 1204000 0.4 1204000 2019/08/12-01:57:00 2019/08/12-01:57:30 1205000 1205000 1205000 1205000 0.054 1205000 2019/08/12-01:58:00 1205000 1205500 1205000 1205500 0.26 1205264 2019/08/12-01:58:30 1205000 1205000 1205000 1205000 0.1034 1205000 2019/08/12-01:59:00 2019/08/12-01:59:30 1204100 1204100 1204100 1204100 0.3167 1204100 2019/08/12-02:00:00 1204995 1204995 1204995 1204995 0.0001 1204995 2019/08/12-02:00:30 1205000 1205000 1205000 1205000 0.6833 1205000 2019/08/12-02:01:00 1204105 1204105 1204105 1204105 0.1 1204105 2019/08/12-02:01:30 2019/08/12-02:02:00 1204105 1204105 1204000 1204000 0.2 1204042 2019/08/12-02:02:30 1204000 1204000 1204000 1204000 1 1204000 2019/08/12-02:03:00 1204000 1204000 1204000 1204000 0.1314 1204000 2019/08/12-02:03:30 2019/08/12-02:04:00 2019/08/12-02:04:30 1204000 1204000 1203250 1203250 0.2 1203316 2019/08/12-02:05:00 1203250 1203250 1203250 1203250 0.3239 1203250 2019/08/12-02:05:30 1203100 1203100 1202250 1202250 1.749 1202780 2019/08/12-02:06:00 2019/08/12-02:06:30 2019/08/12-02:07:00 2019/08/12-02:07:30 1203200 1203200 1203200 1203200 0.1 1203200 2019/08/12-02:08:00 1203200 1203200 1201600 1201600 0.3 1202709 2019/08/12-02:08:30 2019/08/12-02:09:00 2019/08/12-02:09:30 2019/08/12-02:10:00 2019/08/12-02:10:30 2019/08/12-02:11:00 1204110 1204110 1204110 1204110 0.402 1204110 2019/08/12-02:11:30 1204800 1204800 1204800 1204800 0.398 1204800 2019/08/12-02:12:00 1204800 1204800 1204800 1204800 0.0585 1204800 2019/08/12-02:12:30 2019/08/12-02:13:00 2019/08/12-02:13:30 2019/08/12-02:14:00 2019/08/12-02:14:30 1204900 1204900 1204900 1204900 0.7235 1204900 2019/08/12-02:15:00 2019/08/12-02:15:30 2019/08/12-02:16:00 2019/08/12-02:16:30 2019/08/12-02:17:00 2019/08/12-02:17:30 1205000 1205000 1205000 1205000 0.0765 1205000 2019/08/12-02:18:00 2019/08/12-02:18:30 1204995 1204995 1204995 1204995 0.4148 1204995 2019/08/12-02:19:00 1204995 1205000 1204995 1205000 1.3903 1204999 2019/08/12-02:19:30 2019/08/12-02:20:00 2019/08/12-02:20:30 2019/08/12-02:21:00 2019/08/12-02:21:30 2019/08/12-02:22:00 2019/08/12-02:22:30 2019/08/12-02:23:00 2019/08/12-02:23:30 2019/08/12-02:24:00 2019/08/12-02:24:30 2019/08/12-02:25:00 2019/08/12-02:25:30 2019/08/12-02:26:00 2019/08/12-02:26:30 2019/08/12-02:27:00 2019/08/12-02:27:30 2019/08/12-02:28:00 2019/08/12-02:28:30 1203000 1203000 1203000 1203000 0.5955 1203000 2019/08/12-02:29:00 2019/08/12-02:29:30 2019/08/12-02:30:00 2019/08/12-02:30:30 1204970 1204970 1204970 1204970 0.001 1204970 2019/08/12-02:31:00 1203370 1203370 1203370 1203370 0.001 1203370 2019/08/12-02:31:30 1203005 1203005 1203000 1203000 0.214 1203003 2019/08/12-02:32:00 1203000 1203000 1203000 1203000 0.4 1203000 2019/08/12-02:32:30 1203000 1203000 1203000 1203000 0.5 1203000 2019/08/12-02:33:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:33:30 2019/08/12-02:34:00 2019/08/12-02:34:30 2019/08/12-02:35:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:35:30 2019/08/12-02:36:00 2019/08/12-02:36:30 2019/08/12-02:37:00 2019/08/12-02:37:30 2019/08/12-02:38:00 2019/08/12-02:38:30 2019/08/12-02:39:00 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:39:30 2019/08/12-02:40:00 2019/08/12-02:40:30 2019/08/12-02:41:00 2019/08/12-02:41:30 2019/08/12-02:42:00 1204000 1204000 1204000 1204000 0.0099 1204000 2019/08/12-02:42:30 2019/08/12-02:43:00 2019/08/12-02:43:30 2019/08/12-02:44:00 2019/08/12-02:44:30 2019/08/12-02:45:00 2019/08/12-02:45:30 2019/08/12-02:46:00 2019/08/12-02:46:30 2019/08/12-02:47:00 2019/08/12-02:47:30 1204000 1204000 1204000 1204000 0.2 1204000 2019/08/12-02:48:00 1204000 1204000 1204000 1204000 0.2401 1204000 2019/08/12-02:48:30 2019/08/12-02:49:00 2019/08/12-02:49:30 2019/08/12-02:50:00 2019/08/12-02:50:30 1204985 1204985 1204985 1204985 0.0401 1204985 2019/08/12-02:51:00 2019/08/12-02:51:30 1203000 1203000 1203000 1203000 0.1475 1203000 2019/08/12-02:52:00 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:52:30 2019/08/12-02:53:00 2019/08/12-02:53:30 2019/08/12-02:54:00 2019/08/12-02:54:30 2019/08/12-02:55:00 2019/08/12-02:55:30 2019/08/12-02:56:00 2019/08/12-02:56:30 2019/08/12-02:57:00 1202105 1202105 1202105 1202105 0.0525 1202105 2019/08/12-02:57:30 2019/08/12-02:58:00 1202105 1202105 1202100 1202100 0.2182 1202101 2019/08/12-02:58:30 1202100 1204890 1202100 1202100 0.9 1202852 2019/08/12-02:59:00 1202100 1202100 1202100 1202100 0.22 1202100 2019/08/12-02:59:30 2019/08/12-03:00:00 2019/08/12-03:00:30 2019/08/12-03:01:00 1202125 1202125 1202125 1202125 0.001 1202125 2019/08/12-03:01:30 2019/08/12-03:02:00 2019/08/12-03:02:30 2019/08/12-03:03:00 2019/08/12-03:03:30 2019/08/12-03:04:00 2019/08/12-03:04:30 1202125 1202125 1202125 1202125 0.01 1202125 2019/08/12-03:05:00 1202125 1202125 1201600 1201600 0.338 1202042 2019/08/12-03:05:30 1202050 1202050 1201600 1201600 0.1612 1201739 2019/08/12-03:06:00 1201005 1201600 1200070 1200070 1.573 1201039 2019/08/12-03:06:30 1201600 1204975 1201600 1204975 0.776 1203775 2019/08/12-03:07:00 1204180 1204975 1200070 1201770 1.1142 1203896 2019/08/12-03:07:30 2019/08/12-03:08:00 2019/08/12-03:08:30 2019/08/12-03:09:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-03:09:30 1203000 1203000 1203000 1203000 0.0087 1203000 2019/08/12-03:10:00 2019/08/12-03:10:30 2019/08/12-03:11:00 2019/08/12-03:11:30 2019/08/12-03:12:00 2019/08/12-03:12:30 2019/08/12-03:13:00 2019/08/12-03:13:30 2019/08/12-03:14:00 2019/08/12-03:14:30 2019/08/12-03:15:00 2019/08/12-03:15:30 1204500 1204500 1204500 1204500 0.0216 1204500 2019/08/12-03:16:00 2019/08/12-03:16:30 1204985 1204985 1204985 1204985 0.0001 1204985 2019/08/12-03:17:00 2019/08/12-03:17:30 2019/08/12-03:18:00 1204990 1204990 1204990 1204990 0.0697 1204990 2019/08/12-03:18:30 2019/08/12-03:19:00 2019/08/12-03:19:30 2019/08/12-03:20:00 2019/08/12-03:20:30 2019/08/12-03:21:00 2019/08/12-03:21:30 1204985 1204990 1204985 1204990 0.1 1204990 2019/08/12-03:22:00 1204990 1204990 1204990 1204990 0.0001 1204990 2019/08/12-03:22:30 2019/08/12-03:23:00 1204990 1205000 1204990 1205000 0.5 1204993 2019/08/12-03:23:30 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-03:24:00 1205000 1205000 1205000 1205000 1 1205000 2019/08/12-03:24:30 1205000 1205000 1205000 1205000 0.2 1205000 2019/08/12-03:25:00 1205000 1205000 1205000 1205000 0.012 1205000 2019/08/12-03:25:30 1205000 1205000 1205000 1205000 0.7209 1205000 2019/08/12-03:26:00 2019/08/12-03:26:30 2019/08/12-03:27:00 2019/08/12-03:27:30 2019/08/12-03:28:00 2019/08/12-03:28:30 2019/08/12-03:29:00 2019/08/12-03:29:30 2019/08/12-03:30:00 1205005 1206795 1205005 1206795 0.4001 1206495 2019/08/12-03:30:30 1206795 1206795 1206795 1206795 1.701 1206795 2019/08/12-03:31:00 1206000 1206000 1206000 1206000 1 1206000 2019/08/12-03:31:30 1205000 1205000 1204110 1204110 1.758 1204870 2019/08/12-03:32:00 2019/08/12-03:32:30 2019/08/12-03:33:00 2019/08/12-03:33:30 2019/08/12-03:34:00 2019/08/12-03:34:30 2019/08/12-03:35:00 2019/08/12-03:35:30 2019/08/12-03:36:00 2019/08/12-03:36:30 2019/08/12-03:37:00 2019/08/12-03:37:30 2019/08/12-03:38:00 2019/08/12-03:38:30 1204110 1204110 1204110 1204110 0.03 1204110 2019/08/12-03:39:00 1204110 1204110 1204100 1204100 0.712 1204103 2019/08/12-03:39:30 2019/08/12-03:40:00 2019/08/12-03:40:30 1203300 1203300 1203300 1203300 0.0124 1203300 2019/08/12-03:41:00 1203300 1203300 1203300 1203300 0.0092 1203300 2019/08/12-03:41:30 2019/08/12-03:42:00 2019/08/12-03:42:30 2019/08/12-03:43:00 2019/08/12-03:43:30 2019/08/12-03:44:00 1203000 1203000 1202045 1202045 0.0115 1202294 2019/08/12-03:44:30 2019/08/12-03:45:00 2019/08/12-03:45:30 2019/08/12-03:46:00 1202500 1206795 1202500 1206795 0.2 1206728 2019/08/12-03:46:30 2019/08/12-03:47:00 2019/08/12-03:47:30 2019/08/12-03:48:00 2019/08/12-03:48:30 2019/08/12-03:49:00 2019/08/12-03:49:30 2019/08/12-03:50:00 2019/08/12-03:50:30 2019/08/12-03:51:00 2019/08/12-03:51:30 2019/08/12-03:52:00 2019/08/12-03:52:30 2019/08/12-03:53:00 2019/08/12-03:53:30 1206100 1206100 1206100 1206100 0.386 1206100 2019/08/12-03:54:00 1206100 1206100 1206100 1206100 0.276 1206100 2019/08/12-03:54:30 1206100 1206100 1206100 1206100 0.018 1206100 2019/08/12-03:55:00 2019/08/12-03:55:30 2019/08/12-03:56:00 2019/08/12-03:56:30 2019/08/12-03:57:00 2019/08/12-03:57:30 2019/08/12-03:58:00 2019/08/12-03:58:30 2019/08/12-03:59:00 2019/08/12-03:59:30 2019/08/12-04:00:00 2019/08/12-04:00:30 2019/08/12-04:01:00 2019/08/12-04:01:30 2019/08/12-04:02:00 2019/08/12-04:02:30 2019/08/12-04:03:00 1203010 1205000 1203010 1205000 0.2 1204990 2019/08/12-04:03:30 2019/08/12-04:04:00 2019/08/12-04:04:30 2019/08/12-04:05:00 2019/08/12-04:05:30 2019/08/12-04:06:00 2019/08/12-04:06:30 2019/08/12-04:07:00 1205000 1205000 1203000 1203000 0.1 1203346 2019/08/12-04:07:30 2019/08/12-04:08:00 2019/08/12-04:08:30 2019/08/12-04:09:00 1205000 1205000 1205000 1205000 0.0023 1205000 2019/08/12-04:09:30 2019/08/12-04:10:00 2019/08/12-04:10:30 2019/08/12-04:11:00 2019/08/12-04:11:30 2019/08/12-04:12:00 2019/08/12-04:12:30 2019/08/12-04:13:00 2019/08/12-04:13:30 2019/08/12-04:14:00 2019/08/12-04:14:30 2019/08/12-04:15:00 2019/08/12-04:15:30 2019/08/12-04:16:00 2019/08/12-04:16:30 2019/08/12-04:17:00 2019/08/12-04:17:30 1204995 1204995 1204995 1204995 0.005 1204995 2019/08/12-04:18:00 2019/08/12-04:18:30 2019/08/12-04:19:00 2019/08/12-04:19:30 2019/08/12-04:20:00 2019/08/12-04:20:30 2019/08/12-04:21:00 2019/08/12-04:21:30 2019/08/12-04:22:00 1203020 1203020 1203010 1203010 0.1 1203015 2019/08/12-04:22:30 1203010 1203010 1202510 1202510 1.2 1202663 2019/08/12-04:23:00 2019/08/12-04:23:30 2019/08/12-04:24:00 2019/08/12-04:24:30 2019/08/12-04:25:00 2019/08/12-04:25:30 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-04:26:00 2019/08/12-04:26:30 2019/08/12-04:27:00 2019/08/12-04:27:30 2019/08/12-04:28:00 1204110 1204110 1204110 1204110 0.147 1204110 2019/08/12-04:28:30 2019/08/12-04:29:00 2019/08/12-04:29:30 2019/08/12-04:30:00 1203110 1203110 1201205 1201205 0.12 1201890 2019/08/12-04:30:30 1201205 1204980 1201010 1204980 1.058 1202252 2019/08/12-04:31:00 2019/08/12-04:31:30 2019/08/12-04:32:00 2019/08/12-04:32:30 2019/08/12-04:33:00 2019/08/12-04:33:30 2019/08/12-04:34:00 2019/08/12-04:34:30 2019/08/12-04:35:00 2019/08/12-04:35:30 2019/08/12-04:36:00 1204005 1204005 1204005 1204005 0.541 1204005 2019/08/12-04:36:30 2019/08/12-04:37:00 2019/08/12-04:37:30 2019/08/12-04:38:00 2019/08/12-04:38:30 2019/08/12-04:39:00 2019/08/12-04:39:30 2019/08/12-04:40:00 2019/08/12-04:40:30 1204100 1204100 1203005 1203005 0.1 1203209 2019/08/12-04:41:00 1204005 1204005 1203005 1203005 0.1 1203234 2019/08/12-04:41:30 2019/08/12-04:42:00 2019/08/12-04:42:30 2019/08/12-04:43:00 2019/08/12-04:43:30 2019/08/12-04:44:00 2019/08/12-04:44:30 2019/08/12-04:45:00 2019/08/12-04:45:30 2019/08/12-04:46:00 2019/08/12-04:46:30 2019/08/12-04:47:00 2019/08/12-04:47:30 2019/08/12-04:48:00 2019/08/12-04:48:30 2019/08/12-04:49:00 2019/08/12-04:49:30 2019/08/12-04:50:00 2019/08/12-04:50:30 2019/08/12-04:51:00 1204900 1204905 1204900 1204905 0.5955 1204903 2019/08/12-04:51:30 2019/08/12-04:52:00 2019/08/12-04:52:30 2019/08/12-04:53:00 2019/08/12-04:53:30 2019/08/12-04:54:00 1204995 1204995 1204995 1204995 0.1669 1204995 2019/08/12-04:54:30 2019/08/12-04:55:00 2019/08/12-04:55:30 2019/08/12-04:56:00 2019/08/12-04:56:30 2019/08/12-04:57:00 2019/08/12-04:57:30 2019/08/12-04:58:00 2019/08/12-04:58:30 2019/08/12-04:59:00 2019/08/12-04:59:30 2019/08/12-05:00:00 2019/08/12-05:00:30 1204995 1204995 1204995 1204995 0.001 1204995 2019/08/12-05:01:00 2019/08/12-05:01:30 2019/08/12-05:02:00 2019/08/12-05:02:30 2019/08/12-05:03:00 2019/08/12-05:03:30 1202000 1202000 1200035 1202000 3.4693 1200960 2019/08/12-05:04:00 1200075 1204995 1200000 1204995 4.9053 1200179 2019/08/12-05:04:30 2019/08/12-05:05:00 2019/08/12-05:05:30 2019/08/12-05:06:00 2019/08/12-05:06:30 2019/08/12-05:07:00 2019/08/12-05:07:30 2019/08/12-05:08:00 2019/08/12-05:08:30 1199015 1204990 1199005 1201420 1.6422 1199302 2019/08/12-05:09:00 2019/08/12-05:09:30 2019/08/12-05:10:00 2019/08/12-05:10:30 2019/08/12-05:11:00 2019/08/12-05:11:30 1200000 1200000 1199010 1199995 1.809 1199902 2019/08/12-05:12:00 1199995 1200000 1199995 1200000 1.1715 1199999 2019/08/12-05:12:30 1200000 1202410 1198025 1202410 5.4617 1199729 2019/08/12-05:13:00 1198135 1204400 1198135 1204400 0.23 1199691 2019/08/12-05:13:30 2019/08/12-05:14:00 2019/08/12-05:14:30 1200000 1200000 1200000 1200000 0.4118 1200000 2019/08/12-05:15:00 1198005 1198005 1197005 1197005 3.0632 1197548 2019/08/12-05:15:30 1197005 1197025 1193000 1197025 18.0637 1195163 2019/08/12-05:16:00 1197025 1204995 1196800 1204995 12.532 1197622 2019/08/12-05:16:30 1204995 1204995 1197710 1200000 3.146 1198438 2019/08/12-05:17:00 2019/08/12-05:17:30 1203985 1203985 1203985 1203985 0.0389 1203985 2019/08/12-05:18:00 1202000 1202995 1202000 1202995 0.786 1202742 2019/08/12-05:18:30 2019/08/12-05:19:00 1202995 1205000 1202995 1204000 3.7696 1203954 2019/08/12-05:19:30 1204085 1205000 1204085 1205000 14.2663 1204423 2019/08/12-05:20:00 1205000 1206000 1200110 1205000 3.9036 1204909 2019/08/12-05:20:30 1204990 1204990 1204990 1204990 0.28 1204990 2019/08/12-05:21:00 1205890 1205890 1205795 1205795 0.14 1205822 2019/08/12-05:21:30 1205795 1205795 1205480 1205500 1.498 1205754 2019/08/12-05:22:00 1205500 1205500 1205400 1205500 1.1398 1205435 2019/08/12-05:22:30 1205500 1205500 1205000 1205000 0.8 1205298 2019/08/12-05:23:00 1205000 1205400 1205000 1205400 1.0988 1205037 2019/08/12-05:23:30 2019/08/12-05:24:00 2019/08/12-05:24:30 2019/08/12-05:25:00 1204980 1205000 1204980 1205000 0.4614 1204992 2019/08/12-05:25:30 1205000 1205000 1205000 1205000 7.91 1205000 2019/08/12-05:26:00 1205000 1205000 1205000 1205000 0.7168 1205000 2019/08/12-05:26:30 2019/08/12-05:27:00 1206000 1206000 1206000 1206000 0.0316 1206000 2019/08/12-05:27:30 1206000 1206000 1205000 1205000 0.2504 1205671 2019/08/12-05:28:00 1205000 1206000 1205000 1205000 0.5813 1205009 2019/08/12-05:28:30 1205000 1206000 1205000 1205000 0.9031 1205425 2019/08/12-05:29:00 1205000 1205005 1205000 1205005 0.102 1205005 2019/08/12-05:29:30 1205005 1206000 1205000 1206000 1.517 1205012 2019/08/12-05:30:00 1206000 1206000 1206000 1206000 0.0085 1206000 2019/08/12-05:30:30 1206000 1206000 1206000 1206000 0.0095 1206000 2019/08/12-05:31:00 1206000 1206000 1206000 1206000 0.1632 1206000 2019/08/12-05:31:30 1205000 1205200 1205000 1205000 1.4085 1205001 2019/08/12-05:32:00 1205000 1205200 1204995 1204995 1.2944 1205001 2019/08/12-05:32:30 1205000 1205000 1205000 1205000 0.0086 1205000 2019/08/12-05:33:00 1205000 1205000 1205000 1205000 0.0086 1205000 2019/08/12-05:33:30 1204000 1205000 1204000 1205000 2.9839 1204041 2019/08/12-05:34:00 2019/08/12-05:34:30 2019/08/12-05:35:00 2019/08/12-05:35:30 2019/08/12-05:36:00 1205000 1205000 1205000 1205000 0.01 1205000 2019/08/12-05:36:30 2019/08/12-05:37:00 2019/08/12-05:37:30 2019/08/12-05:38:00 2019/08/12-05:38:30 1206000 1206000 1206000 1206000 0.3038 1206000 2019/08/12-05:39:00 1206005 1206005 1206005 1206005 0.2 1206005 2019/08/12-05:39:30 1206005 1206100 1206005 1206100 0.4148 1206010 2019/08/12-05:40:00 1206100 1206300 1206100 1206300 0.346 1206228 2019/08/12-05:40:30 1206300 1206500 1206050 1206050 0.4089 1206351 2019/08/12-05:41:00 1206300 1206300 1206050 1206050 2.2761 1206161 2019/08/12-05:41:30 1206300 1206300 1206300 1206300 0.3 1206300 2019/08/12-05:42:00 1206300 1206300 1206300 1206300 0.4 1206300 2019/08/12-05:42:30 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:43:00 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:43:30 2019/08/12-05:44:00 1206500 1206500 1206500 1206500 2.156 1206500 2019/08/12-05:44:30 1206300 1206300 1206300 1206300 0.8516 1206300 2019/08/12-05:45:00 1206300 1206300 1206300 1206300 1.55 1206300 2019/08/12-05:45:30 1206300 1206300 1206300 1206300 0.0152 1206300 2019/08/12-05:46:00 2019/08/12-05:46:30 1206300 1206300 1206000 1206000 2.0144 1206029 2019/08/12-05:47:00 1206000 1206000 1206000 1206000 1.2946 1206000 2019/08/12-05:47:30 2019/08/12-05:48:00 2019/08/12-05:48:30 2019/08/12-05:49:00 2019/08/12-05:49:30 2019/08/12-05:50:00 1206000 1206000 1206000 1206000 0.377 1206000 2019/08/12-05:50:30 1206000 1206000 1206000 1206000 0.328 1206000 2019/08/12-05:51:00 1206000 1206000 1206000 1206000 0.16 1206000 2019/08/12-05:51:30 2019/08/12-05:52:00 2019/08/12-05:52:30 1206000 1206000 1206000 1206000 0.583 1206000 2019/08/12-05:53:00 2019/08/12-05:53:30 1206000 1206000 1206000 1206000 0.447 1206000 2019/08/12-05:54:00 1206000 1206000 1206000 1206000 0.15 1206000 2019/08/12-05:54:30 1206000 1206010 1206000 1206010 0.342 1206007 2019/08/12-05:55:00 1206010 1206010 1206010 1206010 0.182 1206010 2019/08/12-05:55:30 1206010 1206010 1206000 1206000 0.139 1206003 2019/08/12-05:56:00 1206000 1206000 1206000 1206000 0.725 1206000 2019/08/12-05:56:30 1206000 1206000 1206000 1206000 0.169 1206000 2019/08/12-05:57:00 1206000 1206000 1206000 1206000 0.571 1206000 2019/08/12-05:57:30 2019/08/12-05:58:00 1206000 1206000 1205500 1205500 0.089 1205998 2019/08/12-05:58:30 2019/08/12-05:59:00 2019/08/12-05:59:30 1206800 1206800 1206800 1206800 0.0001 1206800 2019/08/12-06:00:00 1206800 1210975 1206800 1210975 8.3325 1209041 2019/08/12-06:00:30 1210970 1212800 1210800 1212800 5.7184 1211553 2019/08/12-06:01:00 1211690 1212560 1207025 1207070 6.5481 1211892 2019/08/12-06:01:30 1212000 1212000 1209380 1209380 1.44 1211811 2019/08/12-06:02:00 1212000 1212000 1209700 1211900 1.4054 1211815 2019/08/12-06:02:30 1210000 1210160 1209700 1210160 0.4001 1209997 2019/08/12-06:03:00 1210160 1210160 1209505 1209505 0.6536 1209587 2019/08/12-06:03:30 1210000 1210000 1210000 1210000 0.3648 1210000 2019/08/12-06:04:00 1209110 1209110 1209000 1209000 1.9478 1209086 2019/08/12-06:04:30 1209000 1210005 1208055 1208055 1.661 1209066 2019/08/12-06:05:00 1208055 1208055 1208000 1208000 1.4871 1208020 2019/08/12-06:05:30 2019/08/12-06:06:00 1209000 1209000 1208000 1208000 0.0976 1208309 2019/08/12-06:06:30 2019/08/12-06:07:00 1208005 1209000 1208005 1209000 1.2976 1208690 2019/08/12-06:07:30 2019/08/12-06:08:00 1208200 1208200 1208000 1208000 0.5329 1208162 2019/08/12-06:08:30 1208000 1208000 1208000 1208000 0.598 1208000 2019/08/12-06:09:00 2019/08/12-06:09:30 2019/08/12-06:10:00 2019/08/12-06:10:30 2019/08/12-06:11:00 2019/08/12-06:11:30 1208000 1208000 1208000 1208000 0.0946 1208000 2019/08/12-06:12:00 1208000 1208000 1208000 1208000 0.0826 1208000 2019/08/12-06:12:30 2019/08/12-06:13:00 1208000 1208000 1208000 1208000 0.4042 1208000 2019/08/12-06:13:30 1208000 1208000 1208000 1208000 0.1737 1208000 2019/08/12-06:14:00 1208000 1208000 1208000 1208000 0.0114 1208000 2019/08/12-06:14:30 1208000 1208000 1208000 1208000 0.2829 1208000 2019/08/12-06:15:00 1208000 1208000 1208000 1208000 0.2482 1208000 2019/08/12-06:15:30 1208000 1208000 1208000 1208000 0.586 1208000 2019/08/12-06:16:00 1208000 1208000 1208000 1208000 0.1057 1208000 2019/08/12-06:16:30 1208000 1209000 1208000 1209000 0.28 1208374 2019/08/12-06:17:00 1209000 1210000 1209000 1210000 1.73 1209721 2019/08/12-06:17:30 1210000 1210000 1210000 1210000 1.324 1210000 2019/08/12-06:18:00 1210000 1210000 1210000 1210000 0.5366 1210000 2019/08/12-06:18:30 1210000 1210000 1210000 1210000 0.009 1210000 2019/08/12-06:19:00 2019/08/12-06:19:30 2019/08/12-06:20:00 1210000 1210000 1209005 1209005 0.5582 1209519 2019/08/12-06:20:30 1210000 1210000 1210000 1210000 0.1686 1210000 2019/08/12-06:21:00 1210000 1210000 1210000 1210000 0.4003 1210000 2019/08/12-06:21:30 2019/08/12-06:22:00 1210000 1212000 1210000 1212000 0.303 1211500 2019/08/12-06:22:30 1212000 1212000 1212000 1212000 0.1317 1212000 2019/08/12-06:23:00 1212000 1212500 1212000 1212500 0.203 1212254 2019/08/12-06:23:30 1212500 1212900 1211295 1211295 1.0911 1212641 2019/08/12-06:24:00 1208870 1212000 1208870 1212000 0.215 1210544 2019/08/12-06:24:30 2019/08/12-06:25:00 2019/08/12-06:25:30 1211005 1211005 1210585 1210585 0.6046 1210737 2019/08/12-06:26:00 2019/08/12-06:26:30 1212800 1212900 1212800 1212900 0.0111 1212810 2019/08/12-06:27:00 1212900 1213000 1212900 1213000 0.1788 1212939 2019/08/12-06:27:30 1212500 1213000 1212500 1213000 1.443 1212924 2019/08/12-06:28:00 1210690 1213000 1210645 1210645 3.4481 1212709 2019/08/12-06:28:30 1211500 1211500 1211500 1211500 0.1771 1211500 2019/08/12-06:29:00 1211500 1211500 1211500 1211500 0.1652 1211500 2019/08/12-06:29:30 2019/08/12-06:30:00 1211505 1211505 1211015 1211015 1.3803 1211312 2019/08/12-06:30:30 2019/08/12-06:31:00 1213495 1213495 1213495 1213495 0.001 1213495 2019/08/12-06:31:30 2019/08/12-06:32:00 2019/08/12-06:32:30 2019/08/12-06:33:00 2019/08/12-06:33:30 1212780 1213500 1212780 1213500 0.4935 1212808 2019/08/12-06:34:00 2019/08/12-06:34:30 2019/08/12-06:35:00 2019/08/12-06:35:30 1213500 1213900 1213500 1213900 1.5 1213781 2019/08/12-06:36:00 1213900 1214700 1213900 1214700 1.1783 1214335 2019/08/12-06:36:30 1214700 1215000 1214700 1215000 5.1253 1214982 2019/08/12-06:37:00 1215000 1218000 1215000 1217500 9.7611 1216390 2019/08/12-06:37:30 1217500 1220995 1217500 1218395 5.3946 1219397 2019/08/12-06:38:00 1219990 1221495 1219990 1221495 3.3 1220356 2019/08/12-06:38:30 1219995 1221500 1219995 1221500 4.1375 1221107 2019/08/12-06:39:00 1219990 1221500 1219990 1221500 2.6243 1221086 2019/08/12-06:39:30 1221000 1221500 1220000 1220000 1.5183 1220495 2019/08/12-06:40:00 1220000 1221500 1219000 1220000 6.7918 1219964 2019/08/12-06:40:30 1220000 1223000 1220000 1223000 9.9561 1222240 2019/08/12-06:41:00 1223000 1224895 1220010 1220010 2.5472 1222803 2019/08/12-06:41:30 1223000 1224500 1220010 1222000 3.082 1221190 2019/08/12-06:42:00 1221800 1222000 1220005 1220005 1.6023 1221827 2019/08/12-06:42:30 1221800 1222000 1220000 1221700 3.8571 1221041 2019/08/12-06:43:00 1221700 1223000 1220005 1223000 2.4205 1221781 2019/08/12-06:43:30 1220005 1223000 1220000 1220100 2.914 1221740 2019/08/12-06:44:00 1220100 1222000 1219000 1219000 3.2775 1219559 2019/08/12-06:44:30 1219000 1219000 1217500 1217500 4.1836 1218335 2019/08/12-06:45:00 1218055 1219000 1217500 1219000 0.63 1218179 2019/08/12-06:45:30 1219995 1220000 1219005 1219005 1.3139 1219987 2019/08/12-06:46:00 1221495 1221900 1218020 1218020 2.3821 1219793 2019/08/12-06:46:30 1218020 1218020 1218020 1218020 0.05 1218020 2019/08/12-06:47:00 1218020 1218035 1218000 1218035 0.2576 1218023 2019/08/12-06:47:30 1218035 1218035 1217500 1217500 0.9593 1217962 2019/08/12-06:48:00 1217500 1217500 1216000 1217500 3.833 1217086 2019/08/12-06:48:30 1217500 1217500 1217000 1217000 1.5471 1217323 2019/08/12-06:49:00 1217000 1217000 1216000 1216000 2.683 1216309 2019/08/12-06:49:30 1217000 1219000 1216980 1219000 3.6347 1217142 2019/08/12-06:50:00 1217000 1217000 1216005 1216005 1 1216196 2019/08/12-06:50:30 1216110 1219000 1216110 1216505 1.249 1217787 2019/08/12-06:51:00 2019/08/12-06:51:30 1216610 1216610 1216610 1216610 0.0078 1216610 2019/08/12-06:52:00 2019/08/12-06:52:30 2019/08/12-06:53:00 1216900 1216900 1216500 1216500 0.5969 1216631 2019/08/12-06:53:30 1216010 1218980 1216010 1218980 0.81 1216646 2019/08/12-06:54:00 1218980 1218980 1216505 1216505 0.8512 1216654 2019/08/12-06:54:30 2019/08/12-06:55:00 1217000 1217500 1217000 1217090 0.3247 1217077 2019/08/12-06:55:30 2019/08/12-06:56:00 2019/08/12-06:56:30 1217090 1217090 1217000 1217000 0.1645 1217038 2019/08/12-06:57:00 1217000 1217000 1217000 1217000 0.4355 1217000 2019/08/12-06:57:30 1217000 1217000 1216515 1216515 1.055 1216540 2019/08/12-06:58:00 1217495 1217495 1216500 1216500 3.0249 1216508 2019/08/12-06:58:30 2019/08/12-06:59:00 2019/08/12-06:59:30 2019/08/12-07:00:00 1216520 1216520 1216520 1216520 0.1 1216520 2019/08/12-07:00:30 1216520 1216520 1216520 1216520 0.7133 1216520 2019/08/12-07:01:00 1216520 1217000 1216520 1216520 0.9282 1216520 2019/08/12-07:01:30 1216520 1216520 1216000 1216000 0.7828 1216205 2019/08/12-07:02:00 1216000 1216000 1215055 1215060 2.1994 1215598 2019/08/12-07:02:30 1215060 1215060 1215060 1215060 0.21 1215060 2019/08/12-07:03:00 1216000 1216000 1216000 1216000 3.0877 1216000 2019/08/12-07:03:30 2019/08/12-07:04:00 2019/08/12-07:04:30 1216050 1216050 1216000 1216000 0.1 1216006 2019/08/12-07:05:00 2019/08/12-07:05:30 1216055 1216055 1216055 1216055 0.2444 1216055 2019/08/12-07:06:00 1217495 1217500 1217495 1217500 0.1 1217500 2019/08/12-07:06:30 2019/08/12-07:07:00 2019/08/12-07:07:30 2019/08/12-07:08:00 1216005 1216005 1216000 1216000 0.1051 1216003 2019/08/12-07:08:30 2019/08/12-07:09:00 2019/08/12-07:09:30 2019/08/12-07:10:00 2019/08/12-07:10:30 2019/08/12-07:11:00 1217000 1217000 1217000 1217000 0.3413 1217000 2019/08/12-07:11:30 1216005 1217000 1216000 1217000 0.8651 1216006 2019/08/12-07:12:00 2019/08/12-07:12:30 1217000 1217000 1217000 1217000 0.0629 1217000 2019/08/12-07:13:00 1217000 1217000 1216105 1216105 0.6 1216862 2019/08/12-07:13:30 2019/08/12-07:14:00 2019/08/12-07:14:30 2019/08/12-07:15:00 1216200 1216200 1216200 1216200 0.1116 1216200 2019/08/12-07:15:30 1216200 1216200 1216200 1216200 1.3088 1216200 2019/08/12-07:16:00 2019/08/12-07:16:30 1216200 1216200 1215010 1215010 1.9108 1215982 2019/08/12-07:17:00 1215010 1216200 1215010 1216200 0.52 1215470 2019/08/12-07:17:30 2019/08/12-07:18:00 2019/08/12-07:18:30 2019/08/12-07:19:00 1215100 1215100 1215020 1215020 0.8 1215021 2019/08/12-07:19:30 1215020 1215020 1214500 1214500 2.543 1214812 2019/08/12-07:20:00 1215000 1215000 1215000 1215000 0.1871 1215000 2019/08/12-07:20:30 1214505 1215000 1214505 1215000 0.1733 1214706 2019/08/12-07:21:00 1216000 1216000 1216000 1216000 0.33 1216000 2019/08/12-07:21:30 1215200 1215200 1215200 1215200 0.263 1215200 2019/08/12-07:22:00 2019/08/12-07:22:30 1214505 1214505 1214505 1214505 0.0705 1214505 2019/08/12-07:23:00 1214505 1214505 1214505 1214505 0.103 1214505 2019/08/12-07:23:30 1214800 1214800 1214505 1214505 0.1686 1214794 2019/08/12-07:24:00 2019/08/12-07:24:30 1215500 1215500 1215500 1215500 0.305 1215500 2019/08/12-07:25:00 2019/08/12-07:25:30 2019/08/12-07:26:00 1215970 1215970 1214505 1214505 0.3182 1215564 2019/08/12-07:26:30 1214510 1214510 1214500 1214500 0.1854 1214502 2019/08/12-07:27:00 2019/08/12-07:27:30 1214500 1215975 1214205 1215975 1.42 1214398 2019/08/12-07:28:00 1215970 1216000 1215970 1216000 4.7477 1215998 2019/08/12-07:28:30 1216000 1216000 1215000 1215000 0.1 1215012 2019/08/12-07:29:00 1216995 1216995 1214205 1214205 0.41 1215898 2019/08/12-07:29:30 2019/08/12-07:30:00 2019/08/12-07:30:30 1215000 1215000 1215000 1215000 1 1215000 2019/08/12-07:31:00 1214200 1214200 1214100 1214100 1.181 1214185 2019/08/12-07:31:30 2019/08/12-07:32:00 1214105 1214105 1214105 1214105 0.82 1214105 2019/08/12-07:32:30 1214110 1214110 1212100 1212105 3.0221 1213024 2019/08/12-07:33:00 2019/08/12-07:33:30 1216980 1216980 1216980 1216980 0.2 1216980 2019/08/12-07:34:00 1217000 1217000 1216900 1216900 0.9 1216978 2019/08/12-07:34:30 1216900 1217295 1216900 1217295 0.4684 1217176 2019/08/12-07:35:00 1216895 1216895 1216895 1216895 0.1368 1216895 2019/08/12-07:35:30 2019/08/12-07:36:00 2019/08/12-07:36:30 2019/08/12-07:37:00 1215005 1215005 1215005 1215005 2.5144 1215005 2019/08/12-07:37:30 1216795 1216800 1216795 1216800 0.5 1216797 2019/08/12-07:38:00 2019/08/12-07:38:30 1216800 1216800 1216800 1216800 0.0057 1216800 2019/08/12-07:39:00 1216000 1217000 1216000 1217000 0.7985 1216692 2019/08/12-07:39:30 2019/08/12-07:40:00 1216000 1216000 1216000 1216000 0.8 1216000 2019/08/12-07:40:30 2019/08/12-07:41:00 2019/08/12-07:41:30 2019/08/12-07:42:00 2019/08/12-07:42:30 1217000 1217000 1217000 1217000 0.3187 1217000 2019/08/12-07:43:00 2019/08/12-07:43:30 2019/08/12-07:44:00 1217000 1217000 1217000 1217000 0.1 1217000 2019/08/12-07:44:30 1217000 1217000 1217000 1217000 0.3 1217000 2019/08/12-07:45:00 1216000 1217000 1215025 1217000 1.8801 1215851 2019/08/12-07:45:30 2019/08/12-07:46:00 2019/08/12-07:46:30 2019/08/12-07:47:00 2019/08/12-07:47:30 2019/08/12-07:48:00 1216000 1217000 1215005 1215005 0.2691 1216271 2019/08/12-07:48:30 1216000 1217400 1216000 1217400 0.58 1216193 2019/08/12-07:49:00 1217300 1217400 1217300 1217400 0.2575 1217394 2019/08/12-07:49:30 1215005 1215005 1215005 1215005 0.1226 1215005 2019/08/12-07:50:00 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-07:50:30 1215500 1215500 1215500 1215500 0.1 1215500 2019/08/12-07:51:00 2019/08/12-07:51:30 1215500 1215500 1215500 1215500 0.1406 1215500 2019/08/12-07:52:00 1215010 1215100 1215000 1215100 1.374 1215031 2019/08/12-07:52:30 1215100 1215500 1215100 1215100 1.2871 1215119 2019/08/12-07:53:00 2019/08/12-07:53:30 1215105 1215105 1215100 1215100 0.1167 1215104 2019/08/12-07:54:00 1215100 1215100 1215100 1215100 0.1049 1215100 2019/08/12-07:54:30 1215100 1215100 1215100 1215100 0.1 1215100 2019/08/12-07:55:00 1215100 1215100 1214505 1214505 2.5243 1214992 2019/08/12-07:55:30 1214500 1214500 1214500 1214500 0.1 1214500 2019/08/12-07:56:00 1213305 1214495 1213305 1214495 0.17 1213795 2019/08/12-07:56:30 1214000 1214400 1213305 1214400 0.706 1213805 2019/08/12-07:57:00 1214400 1215100 1213305 1215100 0.432 1214369 2019/08/12-07:57:30 1213500 1215500 1213500 1215500 0.28 1214649 2019/08/12-07:58:00 1215000 1218000 1215000 1217995 3.27 1217163 2019/08/12-07:58:30 1217900 1217985 1217900 1217985 1.54 1217946 2019/08/12-07:59:00 1217875 1217875 1217875 1217875 0.0327 1217875 2019/08/12-07:59:30 2019/08/12-08:00:00 2019/08/12-08:00:30 1217880 1217880 1217880 1217880 0.0353 1217880 2019/08/12-08:01:00 1217880 1219500 1217880 1219500 0.6555 1218213 2019/08/12-08:01:30 1219500 1219500 1218000 1218000 0.231 1218654 2019/08/12-08:02:00 2019/08/12-08:02:30 1218000 1218770 1213525 1213525 5.0079 1215685 2019/08/12-08:03:00 1217980 1217980 1217980 1217980 0.22 1217980 2019/08/12-08:03:30 2019/08/12-08:04:00 2019/08/12-08:04:30 1216980 1216980 1216305 1216305 1.2517 1216391 2019/08/12-08:05:00 1216305 1217000 1216300 1216300 0.1401 1216357 2019/08/12-08:05:30 1216300 1216300 1216100 1216100 0.1 1216149 2019/08/12-08:06:00 2019/08/12-08:06:30 1216995 1217000 1216995 1217000 0.043 1216996 2019/08/12-08:07:00 2019/08/12-08:07:30 1217495 1217500 1217495 1217500 0.54 1217498 2019/08/12-08:08:00 1217500 1217500 1217500 1217500 0.0896 1217500 2019/08/12-08:08:30 1217000 1217425 1217000 1217425 0.164 1217297 2019/08/12-08:09:00 1217425 1217500 1217425 1217500 0.15 1217451 2019/08/12-08:09:30 1217500 1217500 1217500 1217500 0.19 1217500 2019/08/12-08:10:00 2019/08/12-08:10:30 1217500 1217500 1217500 1217500 2.867 1217500 2019/08/12-08:11:00 1217500 1217500 1217500 1217500 1.445 1217500 2019/08/12-08:11:30 1217500 1217800 1217500 1217800 0.2216 1217574 2019/08/12-08:12:00 2019/08/12-08:12:30 1217500 1217500 1216500 1216500 2 1216524 2019/08/12-08:13:00 2019/08/12-08:13:30 2019/08/12-08:14:00 2019/08/12-08:14:30 2019/08/12-08:15:00 2019/08/12-08:15:30 1217000 1217000 1217000 1217000 0.084 1217000 2019/08/12-08:16:00 1217000 1217000 1217000 1217000 0.0005 1217000 2019/08/12-08:16:30 1217000 1217000 1217000 1217000 0.2913 1217000 2019/08/12-08:17:00 2019/08/12-08:17:30 1216500 1216500 1216500 1216500 0.633 1216500 2019/08/12-08:18:00 1216100 1216100 1215100 1215100 0.7807 1215122 2019/08/12-08:18:30 2019/08/12-08:19:00 2019/08/12-08:19:30 1215105 1215105 1215105 1215105 0.0301 1215105 2019/08/12-08:20:00 2019/08/12-08:20:30 1215200 1215200 1215100 1215100 0.2566 1215175 2019/08/12-08:21:00 2019/08/12-08:21:30 2019/08/12-08:22:00 1215500 1216000 1215500 1216000 0.3663 1215976 2019/08/12-08:22:30 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-08:23:00 2019/08/12-08:23:30 1216000 1216000 1216000 1216000 0.0235 1216000 2019/08/12-08:24:00 2019/08/12-08:24:30 2019/08/12-08:25:00 2019/08/12-08:25:30 1217000 1217000 1215500 1215500 0.9263 1216847 2019/08/12-08:26:00 1215600 1215600 1215600 1215600 0.0343 1215600 2019/08/12-08:26:30 1215600 1216500 1215600 1216500 1.7947 1216151 2019/08/12-08:27:00 1216500 1216500 1216500 1216500 0.1498 1216500 2019/08/12-08:27:30 1216500 1217000 1215500 1215500 2.0049 1216734 2019/08/12-08:28:00 2019/08/12-08:28:30 2019/08/12-08:29:00 2019/08/12-08:29:30 2019/08/12-08:30:00 2019/08/12-08:30:30 1216500 1217000 1216500 1217000 5.8836 1216943 2019/08/12-08:31:00 1217005 1217005 1217005 1217005 0.0364 1217005 2019/08/12-08:31:30 1217000 1217000 1215530 1215530 1.4269 1216720 2019/08/12-08:32:00 1215530 1215530 1215525 1215525 0.19 1215526 2019/08/12-08:32:30 1215525 1215525 1215525 1215525 0.03 1215525 2019/08/12-08:33:00 1215995 1216000 1215995 1216000 0.935 1215998 2019/08/12-08:33:30 1216000 1216000 1216000 1216000 0.8612 1216000 2019/08/12-08:34:00 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-08:34:30 1216500 1216500 1216500 1216500 0.015 1216500 2019/08/12-08:35:00 2019/08/12-08:35:30 1216500 1216500 1216000 1216000 0.1931 1216241 2019/08/12-08:36:00 1216500 1216500 1216500 1216500 0.0092 1216500 2019/08/12-08:36:30 1216900 1217995 1216900 1217995 0.3 1217839 2019/08/12-08:37:00 1217000 1217000 1216500 1216500 0.2001 1216532 2019/08/12-08:37:30 1216500 1216500 1215600 1215600 0.5509 1215964 2019/08/12-08:38:00 1216800 1216800 1216800 1216800 0.1807 1216800 2019/08/12-08:38:30 2019/08/12-08:39:00 1216800 1216800 1216800 1216800 0.1353 1216800 2019/08/12-08:39:30 2019/08/12-08:40:00 1216800 1217000 1216800 1217000 0.8676 1216908 2019/08/12-08:40:30 2019/08/12-08:41:00 2019/08/12-08:41:30 1216995 1217000 1216995 1217000 0.4296 1216998 2019/08/12-08:42:00 2019/08/12-08:42:30 2019/08/12-08:43:00 1217000 1217000 1217000 1217000 0.02 1217000 2019/08/12-08:43:30 1216000 1216000 1216000 1216000 0.3079 1216000 2019/08/12-08:44:00 1217000 1217000 1217000 1217000 0.03 1217000 2019/08/12-08:44:30 2019/08/12-08:45:00 2019/08/12-08:45:30 2019/08/12-08:46:00 2019/08/12-08:46:30 1216990 1217800 1216990 1217800 1.23 1217271 2019/08/12-08:47:00 1217800 1217800 1217000 1217000 3.2029 1217051 2019/08/12-08:47:30 2019/08/12-08:48:00 1216990 1216990 1216990 1216990 0.1 1216990 2019/08/12-08:48:30 1217000 1217000 1217000 1217000 1.5 1217000 2019/08/12-08:49:00 1217800 1217800 1217800 1217800 1.45 1217800 2019/08/12-08:49:30 1217000 1217900 1217000 1217900 9.149 1217790 2019/08/12-08:50:00 1217900 1217900 1217900 1217900 0.06 1217900 2019/08/12-08:50:30 1217900 1218800 1217900 1218800 1.06 1218365 2019/08/12-08:51:00 1218000 1218000 1218000 1218000 1.3453 1218000 2019/08/12-08:51:30 1218000 1218645 1217010 1218645 0.7101 1218080 2019/08/12-08:52:00 1217500 1218650 1217500 1218650 0.25 1217730 2019/08/12-08:52:30 1218000 1218700 1218000 1218700 0.8642 1218447 2019/08/12-08:53:00 1218700 1218700 1218500 1218500 0.6582 1218615 2019/08/12-08:53:30 1218020 1218020 1218000 1218000 1.2289 1218008 2019/08/12-08:54:00 1218000 1218000 1218000 1218000 0.3 1218000 2019/08/12-08:54:30 1217800 1217800 1217800 1217800 0.0376 1217800 2019/08/12-08:55:00 2019/08/12-08:55:30 2019/08/12-08:56:00 1218000 1218000 1218000 1218000 0.3619 1218000 2019/08/12-08:56:30 1218015 1218015 1218010 1218010 1 1218010 2019/08/12-08:57:00 1219000 1219250 1219000 1219250 0.21 1219190 2019/08/12-08:57:30 2019/08/12-08:58:00 1219250 1219300 1219250 1219300 0.3207 1219259 2019/08/12-08:58:30 1219300 1219300 1219300 1219300 0.1 1219300 2019/08/12-08:59:00 1219300 1220000 1219300 1220000 5.4846 1219556 2019/08/12-08:59:30 1220000 1221000 1219500 1221000 4.1716 1220489 2019/08/12-09:00:00 1220000 1220000 1217800 1217800 4.728 1218368 2019/08/12-09:00:30 1218975 1218975 1215005 1215005 6.9518 1216683 2019/08/12-09:01:00 1215005 1215550 1215000 1215000 7.3931 1215048 2019/08/12-09:01:30 1215550 1216480 1215550 1216000 0.5986 1215844 2019/08/12-09:02:00 1215985 1215985 1215560 1215560 1.29 1215917 2019/08/12-09:02:30 1215560 1215560 1215000 1215000 0.5066 1215057 2019/08/12-09:03:00 1215000 1215000 1215000 1215000 2.0861 1215000 2019/08/12-09:03:30 1215000 1215000 1213500 1213500 0.815 1214100 2019/08/12-09:04:00 1213500 1213500 1213000 1213000 1.5558 1213237 2019/08/12-09:04:30 1212120 1214485 1212000 1214485 3.2027 1212748 2019/08/12-09:05:00 1212200 1212300 1212005 1212220 1.5 1212188 2019/08/12-09:05:30 1212005 1212005 1212005 1212005 0.0069 1212005 2019/08/12-09:06:00 2019/08/12-09:06:30 2019/08/12-09:07:00 1212005 1212005 1211985 1211985 0.5545 1212000 2019/08/12-09:07:30 1211985 1211985 1211985 1211985 0.806 1211985 2019/08/12-09:08:00 2019/08/12-09:08:30 1213485 1213485 1213485 1213485 0.5 1213485 2019/08/12-09:09:00 1213485 1214390 1213000 1214390 1.076 1213398 2019/08/12-09:09:30 2019/08/12-09:10:00 1213995 1214395 1213995 1214000 4.5818 1214005 2019/08/12-09:10:30 2019/08/12-09:11:00 1214000 1214380 1213900 1214380 0.849 1214166 2019/08/12-09:11:30 1214000 1214000 1213900 1213900 0.5 1213965 2019/08/12-09:12:00 1214380 1217975 1214380 1217975 7.6654 1215078 2019/08/12-09:12:30 1214500 1214500 1214500 1214500 1 1214500 2019/08/12-09:13:00 1214500 1214500 1214500 1214500 0.2 1214500 2019/08/12-09:13:30 2019/08/12-09:14:00 1215000 1215000 1215000 1215000 0.0035 1215000 2019/08/12-09:14:30 2019/08/12-09:15:00 1214500 1214500 1214500 1214500 10.248 1214500 2019/08/12-09:15:30 2019/08/12-09:16:00 1213495 1213495 1213495 1213495 0.9128 1213495 2019/08/12-09:16:30 1213495 1213495 1212000 1212000 0.7129 1212272 2019/08/12-09:17:00 1212000 1212000 1212000 1212000 0.1326 1212000 2019/08/12-09:17:30 1212000 1212000 1212000 1212000 0.07 1212000 2019/08/12-09:18:00 2019/08/12-09:18:30 2019/08/12-09:19:00 1212000 1212000 1211000 1211000 2.57 1211398 2019/08/12-09:19:30 2019/08/12-09:20:00 2019/08/12-09:20:30 2019/08/12-09:21:00 2019/08/12-09:21:30 1212975 1214495 1212975 1214495 0.6 1213001 2019/08/12-09:22:00 2019/08/12-09:22:30 2019/08/12-09:23:00 2019/08/12-09:23:30 2019/08/12-09:24:00 1213000 1213000 1213000 1213000 1 1213000 2019/08/12-09:24:30 1213000 1213000 1213000 1213000 0.33 1213000 2019/08/12-09:25:00 2019/08/12-09:25:30 1213000 1213000 1213000 1213000 0.3089 1213000 2019/08/12-09:26:00 2019/08/12-09:26:30 1212005 1212005 1212000 1212000 0.1836 1212001 2019/08/12-09:27:00 1211200 1211200 1211200 1211200 0.075 1211200 2019/08/12-09:27:30 1212000 1212995 1211105 1211105 0.95 1211499 2019/08/12-09:28:00 1211300 1211300 1211000 1211000 1 1211068 2019/08/12-09:28:30 1212000 1213000 1212000 1213000 0.39 1212873 2019/08/12-09:29:00 2019/08/12-09:29:30 1212800 1212800 1212800 1212800 0.1 1212800 2019/08/12-09:30:00 1212000 1212000 1212000 1212000 0.0929 1212000 2019/08/12-09:30:30 2019/08/12-09:31:00 2019/08/12-09:31:30 1212005 1212560 1212000 1212560 0.506 1212113 2019/08/12-09:32:00 1212005 1212895 1212005 1212895 0.1049 1212836 2019/08/12-09:32:30 1212000 1212880 1211995 1212880 3.1404 1212028 2019/08/12-09:33:00 1212880 1212880 1212880 1212880 0.016 1212880 2019/08/12-09:33:30 1212995 1213000 1212995 1213000 0.5615 1212999 2019/08/12-09:34:00 1213000 1213500 1213000 1213500 0.7636 1213369 2019/08/12-09:34:30 2019/08/12-09:35:00 1212880 1212880 1212000 1212000 0.509 1212161 2019/08/12-09:35:30 1213500 1213500 1213500 1213500 0.3 1213500 2019/08/12-09:36:00 2019/08/12-09:36:30 2019/08/12-09:37:00 2019/08/12-09:37:30 2019/08/12-09:38:00 2019/08/12-09:38:30 2019/08/12-09:39:00 1213000 1213000 1213000 1213000 0.8281 1213000 2019/08/12-09:39:30 2019/08/12-09:40:00 1211800 1211800 1211800 1211800 0.1 1211800 2019/08/12-09:40:30 1212000 1212000 1212000 1212000 0.1364 1212000 2019/08/12-09:41:00 2019/08/12-09:41:30 1212035 1212995 1212035 1212500 0.3434 1212428 2019/08/12-09:42:00 2019/08/12-09:42:30 1213000 1213000 1213000 1213000 0.0089 1213000 2019/08/12-09:43:00 2019/08/12-09:43:30 2019/08/12-09:44:00 2019/08/12-09:44:30 2019/08/12-09:45:00 1211500 1211500 1211500 1211500 0.1089 1211500 2019/08/12-09:45:30 1212000 1212000 1212000 1212000 0.0339 1212000 2019/08/12-09:46:00 2019/08/12-09:46:30 2019/08/12-09:47:00 2019/08/12-09:47:30 2019/08/12-09:48:00 1211500 1211500 1210500 1210500 8.4642 1210651 2019/08/12-09:48:30 1210500 1210500 1210500 1210500 0.1049 1210500 2019/08/12-09:49:00 1210500 1210500 1210130 1210130 1.3107 1210495 2019/08/12-09:49:30 1210125 1210500 1208605 1208605 6.2906 1209391 2019/08/12-09:50:00 1209015 1210000 1209015 1210000 0.13 1209091 2019/08/12-09:50:30 1210000 1210000 1209120 1209120 4.2288 1209527 2019/08/12-09:51:00 1210000 1210000 1209140 1210000 0.4 1209979 2019/08/12-09:51:30 1210000 1212430 1210000 1210000 4.908 1210050 2019/08/12-09:52:00 1210000 1210000 1210000 1210000 0.102 1210000 2019/08/12-09:52:30 2019/08/12-09:53:00 1211495 1211495 1211495 1211495 0.012 1211495 2019/08/12-09:53:30 1211495 1211500 1211495 1211500 0.3516 1211496 2019/08/12-09:54:00 1210010 1211500 1210010 1211500 0.0519 1210966 2019/08/12-09:54:30 1211500 1211990 1211500 1211990 0.2733 1211682 2019/08/12-09:55:00 2019/08/12-09:55:30 1211500 1211500 1211500 1211500 0.0827 1211500 2019/08/12-09:56:00 1210005 1210005 1210000 1210000 1.982 1210002 2019/08/12-09:56:30 1209315 1209600 1209305 1209305 1.893 1209356 2019/08/12-09:57:00 1209305 1210000 1209300 1209300 8.272 1209306 2019/08/12-09:57:30 1209300 1209300 1208000 1208000 5.7771 1208747 2019/08/12-09:58:00 1208000 1208025 1207020 1208025 1.3936 1207650 2019/08/12-09:58:30 1208995 1209000 1208100 1209000 0.9747 1208814 2019/08/12-09:59:00 1208130 1209000 1208130 1209000 0.5856 1208703 2019/08/12-09:59:30 1209020 1209020 1209020 1209020 0.011 1209020 2019/08/12-10:00:00 1209025 1209975 1208445 1209955 6.0554 1209097 2019/08/12-10:00:30 1208500 1208500 1208500 1208500 0.3 1208500 2019/08/12-10:01:00 2019/08/12-10:01:30 2019/08/12-10:02:00 1209500 1209910 1209000 1209910 1.2167 1209663 2019/08/12-10:02:30 1209010 1209010 1208000 1209010 1.1016 1208384 2019/08/12-10:03:00 1209910 1210900 1209910 1210000 7.1771 1210054 2019/08/12-10:03:30 1210000 1210900 1209995 1210000 5.0224 1210017 2019/08/12-10:04:00 2019/08/12-10:04:30 1211000 1211555 1211000 1211555 2 1211330 2019/08/12-10:05:00 1211500 1211500 1210055 1210055 0.5545 1210704 2019/08/12-10:05:30 1211500 1211505 1211500 1211505 0.3 1211504 2019/08/12-10:06:00 1211505 1211510 1211505 1211510 0.4954 1211509 2019/08/12-10:06:30 1211510 1211510 1211510 1211510 0.1581 1211510 2019/08/12-10:07:00 1211510 1211510 1211510 1211510 0.1278 1211510 2019/08/12-10:07:30 1211510 1211510 1211510 1211510 0.0412 1211510 2019/08/12-10:08:00 1210700 1210700 1210050 1210050 0.7276 1210445 2019/08/12-10:08:30 2019/08/12-10:09:00 1210050 1210050 1210000 1210000 1.4187 1210019 2019/08/12-10:09:30 1210500 1210500 1210500 1210500 0.2 1210500 2019/08/12-10:10:00 2019/08/12-10:10:30 1210500 1210500 1210500 1210500 0.4 1210500 2019/08/12-10:11:00 1210500 1210500 1210500 1210500 0.2 1210500 2019/08/12-10:11:30 2019/08/12-10:12:00 1210495 1210500 1210495 1210500 1 1210499 2019/08/12-10:12:30 1210500 1210500 1210500 1210500 0.1 1210500 2019/08/12-10:13:00 1210500 1210500 1210500 1210500 1.4605 1210500 2019/08/12-10:13:30 1210500 1210500 1210500 1210500 0.3032 1210500 2019/08/12-10:14:00 1210500 1210500 1210500 1210500 1.2 1210500 2019/08/12-10:14:30 2019/08/12-10:15:00 2019/08/12-10:15:30 1210500 1211495 1210500 1211495 0.9094 1210801 2019/08/12-10:16:00 2019/08/12-10:16:30 1211490 1211490 1211490 1211490 3 1211490 2019/08/12-10:17:00 2019/08/12-10:17:30 1211485 1211485 1211485 1211485 0.3093 1211485 2019/08/12-10:18:00 2019/08/12-10:18:30 2019/08/12-10:19:00 1211000 1211000 1211000 1211000 0.1 1211000 2019/08/12-10:19:30 2019/08/12-10:20:00 1211000 1211000 1211000 1211000 4.35 1211000 2019/08/12-10:20:30 1211005 1211500 1211000 1211500 1.5155 1211034 2019/08/12-10:21:00 1211510 1211510 1211510 1211510 0.05 1211510 2019/08/12-10:21:30 2019/08/12-10:22:00 1211510 1212480 1211510 1212480 2.7358 1212013 2019/08/12-10:22:30 1212480 1212500 1212480 1212500 0.6 1212497 2019/08/12-10:23:00 1212200 1212200 1212000 1212000 8.2142 1212049 2019/08/12-10:23:30 1212000 1212000 1212000 1212000 0.1036 1212000 2019/08/12-10:24:00 1211000 1211000 1211000 1211000 0.085 1211000 2019/08/12-10:24:30 1212000 1212000 1212000 1212000 0.1893 1212000 2019/08/12-10:25:00 1212000 1212000 1212000 1212000 0.1443 1212000 2019/08/12-10:25:30 1212000 1212500 1212000 1212500 0.2162 1212463 2019/08/12-10:26:00 1212500 1212500 1212500 1212500 0.1 1212500 2019/08/12-10:26:30 1212500 1212500 1212500 1212500 0.2 1212500 2019/08/12-10:27:00 1212500 1212940 1212500 1212940 2.2362 1212506 2019/08/12-10:27:30 1212940 1212940 1212940 1212940 0.0177 1212940 2019/08/12-10:28:00 2019/08/12-10:28:30 1212940 1212950 1212900 1212950 2.4111 1212947 2019/08/12-10:29:00 1212950 1212950 1212950 1212950 0.8889 1212950 2019/08/12-10:29:30 1213500 1213550 1213500 1213550 1.3 1213511 2019/08/12-10:30:00 1213550 1214900 1213550 1214800 2.95 1214395 2019/08/12-10:30:30 1214755 1214755 1214755 1214755 0.3443 1214755 2019/08/12-10:31:00 1215000 1216000 1215000 1215000 2.9911 1215228 2019/08/12-10:31:30 1215500 1215500 1215500 1215500 0.4437 1215500 2019/08/12-10:32:00 1215000 1215000 1211535 1214500 5.612 1214689 2019/08/12-10:32:30 2019/08/12-10:33:00 2019/08/12-10:33:30 1214495 1214500 1214495 1214500 1 1214498 2019/08/12-10:34:00 1214495 1214495 1214495 1214495 0.0087 1214495 2019/08/12-10:34:30 1212010 1212010 1212000 1212000 2 1212003 2019/08/12-10:35:00 1214000 1214300 1214000 1214300 1.8 1214238 2019/08/12-10:35:30 2019/08/12-10:36:00 2019/08/12-10:36:30 2019/08/12-10:37:00 2019/08/12-10:37:30 2019/08/12-10:38:00 2019/08/12-10:38:30 2019/08/12-10:39:00 1212400 1212400 1212005 1212005 0.5563 1212173 2019/08/12-10:39:30 2019/08/12-10:40:00 1212015 1212015 1212000 1212000 1 1212007 2019/08/12-10:40:30 2019/08/12-10:41:00 1212000 1212000 1212000 1212000 0.7065 1212000 2019/08/12-10:41:30 2019/08/12-10:42:00 2019/08/12-10:42:30 1211550 1211550 1211550 1211550 0.9288 1211550 2019/08/12-10:43:00 2019/08/12-10:43:30 2019/08/12-10:44:00 2019/08/12-10:44:30 1211600 1211600 1211500 1211500 0.294 1211548 2019/08/12-10:45:00 2019/08/12-10:45:30 1211000 1211000 1211000 1211000 0.306 1211000 2019/08/12-10:46:00 1211995 1212000 1211995 1212000 1 1211998 2019/08/12-10:46:30 2019/08/12-10:47:00 2019/08/12-10:47:30 2019/08/12-10:48:00 2019/08/12-10:48:30 2019/08/12-10:49:00 1211600 1211600 1211600 1211600 0.241 1211600 2019/08/12-10:49:30 1211600 1211600 1211500 1211500 0.653 1211569 2019/08/12-10:50:00 2019/08/12-10:50:30 1210700 1210700 1210700 1210700 0.0008 1210700 2019/08/12-10:51:00 1210700 1210700 1210700 1210700 0.0591 1210700 2019/08/12-10:51:30 1210050 1210050 1210050 1210050 0.2281 1210050 2019/08/12-10:52:00 1210050 1210050 1208000 1208000 1.6503 1209063 2019/08/12-10:52:30 2019/08/12-10:53:00 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-10:53:30 2019/08/12-10:54:00 1209980 1209980 1209980 1209980 0.1 1209980 2019/08/12-10:54:30 1208395 1209000 1208120 1208500 0.9883 1208551 2019/08/12-10:55:00 1208505 1209000 1208505 1209000 0.1278 1208807 2019/08/12-10:55:30 2019/08/12-10:56:00 1209000 1211990 1209000 1211990 1.1961 1209360 2019/08/12-10:56:30 1211990 1211990 1211990 1211990 0.1 1211990 2019/08/12-10:57:00 2019/08/12-10:57:30 2019/08/12-10:58:00 1211990 1211990 1209350 1209355 0.4338 1211092 2019/08/12-10:58:30 2019/08/12-10:59:00 2019/08/12-10:59:30 2019/08/12-11:00:00 2019/08/12-11:00:30 2019/08/12-11:01:00 1209015 1209015 1209015 1209015 0.08 1209015 2019/08/12-11:01:30 2019/08/12-11:02:00 1209305 1209305 1209305 1209305 0.001 1209305 2019/08/12-11:02:30 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:03:00 1209305 1209305 1209305 1209305 0.821 1209305 2019/08/12-11:03:30 2019/08/12-11:04:00 2019/08/12-11:04:30 2019/08/12-11:05:00 2019/08/12-11:05:30 1209560 1209560 1209560 1209560 0.1136 1209560 2019/08/12-11:06:00 2019/08/12-11:06:30 2019/08/12-11:07:00 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:07:30 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:08:00 1210000 1210000 1210000 1210000 0.0163 1210000 2019/08/12-11:08:30 2019/08/12-11:09:00 1211995 1211995 1211995 1211995 0.08 1211995 2019/08/12-11:09:30 1211995 1212000 1211920 1212000 0.67 1211984 2019/08/12-11:10:00 1211920 1211920 1211920 1211920 1.0033 1211920 2019/08/12-11:10:30 1211920 1211920 1211920 1211920 0.3988 1211920 2019/08/12-11:11:00 2019/08/12-11:11:30 1212000 1212000 1212000 1212000 0.4 1212000 2019/08/12-11:12:00 1212000 1212000 1211920 1211920 0.7 1211989 2019/08/12-11:12:30 1211920 1211920 1211920 1211920 0.2 1211920 2019/08/12-11:13:00 1211920 1211920 1211000 1211000 0.6613 1211129 2019/08/12-11:13:30 2019/08/12-11:14:00 1211000 1211000 1211000 1211000 0.2057 1211000 2019/08/12-11:14:30 2019/08/12-11:15:00 2019/08/12-11:15:30 1211845 1211945 1211845 1211945 0.2 1211871 2019/08/12-11:16:00 2019/08/12-11:16:30 2019/08/12-11:17:00 2019/08/12-11:17:30 2019/08/12-11:18:00 2019/08/12-11:18:30 1211000 1211000 1211000 1211000 0.3111 1211000 2019/08/12-11:19:00 2019/08/12-11:19:30 1211000 1211000 1211000 1211000 0.07 1211000 2019/08/12-11:20:00 2019/08/12-11:20:30 1211000 1211000 1210000 1210000 1 1210214 2019/08/12-11:21:00 2019/08/12-11:21:30 2019/08/12-11:22:00 1210000 1210000 1210000 1210000 0.0223 1210000 2019/08/12-11:22:30 2019/08/12-11:23:00 2019/08/12-11:23:30 1210000 1210000 1210000 1210000 0.4961 1210000 2019/08/12-11:24:00 1209500 1209500 1209500 1209500 0.3 1209500 2019/08/12-11:24:30 2019/08/12-11:25:00 1208590 1208605 1208590 1208590 5.5539 1208593 2019/08/12-11:25:30 2019/08/12-11:26:00 2019/08/12-11:26:30 1208800 1208800 1208590 1208590 0.3585 1208678 2019/08/12-11:27:00 2019/08/12-11:27:30 2019/08/12-11:28:00 2019/08/12-11:28:30 2019/08/12-11:29:00 1208650 1208995 1208590 1208600 1.3417 1208767 2019/08/12-11:29:30 1208600 1208600 1208500 1208500 0.2419 1208591 2019/08/12-11:30:00 1208005 1208005 1208000 1208000 1 1208002 2019/08/12-11:30:30 1208000 1208500 1207000 1208500 2.1493 1207374 2019/08/12-11:31:00 1208500 1209000 1208500 1209000 2.7382 1208925 2019/08/12-11:31:30 1208995 1208995 1208995 1208995 0.0223 1208995 2019/08/12-11:32:00 1209500 1210000 1209500 1210000 2.1141 1209916 2019/08/12-11:32:30 1210000 1210000 1209500 1209500 1.501 1209503 2019/08/12-11:33:00 2019/08/12-11:33:30 2019/08/12-11:34:00 1209500 1209500 1209500 1209500 0.2 1209500 2019/08/12-11:34:30 1209500 1209995 1209500 1209500 6.7649 1209519 2019/08/12-11:35:00 2019/08/12-11:35:30 2019/08/12-11:36:00 2019/08/12-11:36:30 2019/08/12-11:37:00 2019/08/12-11:37:30 2019/08/12-11:38:00 2019/08/12-11:38:30 2019/08/12-11:39:00 1209500 1209500 1209500 1209500 0.1 1209500 2019/08/12-11:39:30 2019/08/12-11:40:00 2019/08/12-11:40:30 1209500 1209500 1209500 1209500 0.3 1209500 2019/08/12-11:41:00 1209500 1210000 1209500 1210000 0.1935 1209677 2019/08/12-11:41:30 2019/08/12-11:42:00 2019/08/12-11:42:30 2019/08/12-11:43:00 2019/08/12-11:43:30 1209600 1209600 1209600 1209600 0.2 1209600 2019/08/12-11:44:00 2019/08/12-11:44:30 2019/08/12-11:45:00 1209500 1209500 1209500 1209500 0.0025 1209500 2019/08/12-11:45:30 1210000 1210000 1210000 1210000 1.0607 1210000 2019/08/12-11:46:00 1208000 1208000 1208000 1208000 0.0001 1208000 2019/08/12-11:46:30 2019/08/12-11:47:00 2019/08/12-11:47:30 2019/08/12-11:48:00 2019/08/12-11:48:30 2019/08/12-11:49:00 1210000 1210000 1208000 1208000 0.1097 1208002 2019/08/12-11:49:30 1208005 1208005 1208005 1208005 0.1 1208005 2019/08/12-11:50:00 1208005 1208005 1208000 1208000 1.0481 1208004 2019/08/12-11:50:30 1207105 1207105 1207105 1207105 0.0151 1207105 2019/08/12-11:51:00 2019/08/12-11:51:30 2019/08/12-11:52:00 1207200 1207200 1207155 1207155 1 1207165 2019/08/12-11:52:30 2019/08/12-11:53:00 2019/08/12-11:53:30 2019/08/12-11:54:00 2019/08/12-11:54:30 1207155 1207155 1206025 1206025 3.5912 1206284 2019/08/12-11:55:00 1206025 1206025 1206025 1206025 0.2 1206025 2019/08/12-11:55:30 1206025 1207155 1206025 1206025 1.2824 1206150 2019/08/12-11:56:00 2019/08/12-11:56:30 2019/08/12-11:57:00 1207500 1207500 1207500 1207500 1 1207500 2019/08/12-11:57:30 1207995 1207995 1207990 1207990 0.1846 1207990 2019/08/12-11:58:00 1207995 1207995 1207995 1207995 0.011 1207995 2019/08/12-11:58:30 1207995 1207995 1207990 1207990 0.032 1207992 2019/08/12-11:59:00 1207990 1207990 1207990 1207990 0.4167 1207990 2019/08/12-11:59:30 2019/08/12-12:00:00 2019/08/12-12:00:30 2019/08/12-12:01:00 1207995 1208255 1207995 1208255 1.488 1208014 2019/08/12-12:01:30 1208000 1208000 1208000 1208000 0.5 1208000 2019/08/12-12:02:00 1208250 1208255 1208250 1208255 0.2 1208254 2019/08/12-12:02:30 1208250 1208250 1207995 1208250 0.0625 1208246 2019/08/12-12:03:00 1208000 1208000 1207995 1207995 0.7478 1207997 2019/08/12-12:03:30 2019/08/12-12:04:00 1207990 1207990 1207055 1207055 0.2269 1207085 2019/08/12-12:04:30 1207055 1207055 1207055 1207055 0.7122 1207055 2019/08/12-12:05:00 1207055 1207055 1207055 1207055 0.6311 1207055 2019/08/12-12:05:30 1207000 1207000 1207000 1207000 2.0836 1207000 2019/08/12-12:06:00 1207000 1207000 1207000 1207000 0.2892 1207000 2019/08/12-12:06:30 1206800 1206800 1206605 1206605 0.4798 1206698 2019/08/12-12:07:00 1206605 1206605 1206005 1206005 0.9197 1206126 2019/08/12-12:07:30 1206005 1207055 1206000 1207055 5.1823 1206632 2019/08/12-12:08:00 1206005 1206005 1206005 1206005 0.0242 1206005 2019/08/12-12:08:30 2019/08/12-12:09:00 2019/08/12-12:09:30 1206500 1206500 1205700 1205700 1.4792 1205973 2019/08/12-12:10:00 1205700 1205700 1205700 1205700 0.4699 1205700 2019/08/12-12:10:30 1206000 1207060 1206000 1207060 0.3 1206788 2019/08/12-12:11:00 2019/08/12-12:11:30 2019/08/12-12:12:00 1206795 1206800 1206795 1206795 0.7301 1206796 2019/08/12-12:12:30 1206800 1207995 1205300 1207995 1.44 1206849 2019/08/12-12:13:00 2019/08/12-12:13:30 1207500 1207500 1207500 1207500 0.2 1207500 2019/08/12-12:14:00 1207500 1207500 1207500 1207500 0.5248 1207500 2019/08/12-12:14:30 2019/08/12-12:15:00 1207995 1207995 1207995 1207995 0.049 1207995 2019/08/12-12:15:30 1207995 1208000 1207995 1208000 0.4 1207998 2019/08/12-12:16:00 1208000 1208000 1207910 1207910 0.53 1207961 2019/08/12-12:16:30 1207910 1208255 1207910 1208000 4.6418 1207985 2019/08/12-12:17:00 2019/08/12-12:17:30 2019/08/12-12:18:00 1208255 1208550 1208000 1208000 1.3345 1208394 2019/08/12-12:18:30 1208550 1208550 1208550 1208550 0.3513 1208550 2019/08/12-12:19:00 1208555 1208555 1208555 1208555 0.8445 1208555 2019/08/12-12:19:30 1208555 1208555 1208555 1208555 0.1 1208555 2019/08/12-12:20:00 1208550 1208550 1208550 1208550 0.2917 1208550 2019/08/12-12:20:30 2019/08/12-12:21:00 1208000 1208000 1206125 1206125 0.1 1206350 2019/08/12-12:21:30 2019/08/12-12:22:00 2019/08/12-12:22:30 2019/08/12-12:23:00 1208000 1208000 1208000 1208000 0.0309 1208000 2019/08/12-12:23:30 2019/08/12-12:24:00 2019/08/12-12:24:30 2019/08/12-12:25:00 2019/08/12-12:25:30 2019/08/12-12:26:00 1206500 1206500 1206205 1206205 0.1 1206235 2019/08/12-12:26:30 2019/08/12-12:27:00 1206205 1206205 1206205 1206205 0.1 1206205 2019/08/12-12:27:30 1206205 1206205 1206205 1206205 0.1 1206205 2019/08/12-12:28:00 1206205 1206205 1206205 1206205 0.6848 1206205 2019/08/12-12:28:30 1206125 1206130 1206055 1206055 1.211 1206074 2019/08/12-12:29:00 1206055 1206055 1205300 1205300 1.28 1205394 2019/08/12-12:29:30 1205300 1205300 1205300 1205300 0.9082 1205300 2019/08/12-12:30:00 1205300 1205300 1205300 1205300 0.1 1205300 2019/08/12-12:30:30 1205300 1205300 1205300 1205300 2.8711 1205300 2019/08/12-12:31:00 1205300 1205300 1205240 1205240 1.3 1205256 2019/08/12-12:31:30 2019/08/12-12:32:00 2019/08/12-12:32:30 2019/08/12-12:33:00 2019/08/12-12:33:30 2019/08/12-12:34:00 2019/08/12-12:34:30 2019/08/12-12:35:00 2019/08/12-12:35:30 2019/08/12-12:36:00 2019/08/12-12:36:30 1206000 1208000 1206000 1208000 0.261 1207754 2019/08/12-12:37:00 1208000 1208000 1208000 1208000 0.5 1208000 2019/08/12-12:37:30 2019/08/12-12:38:00 2019/08/12-12:38:30 2019/08/12-12:39:00 2019/08/12-12:39:30 1208230 1208500 1207005 1207005 1.2899 1208054 2019/08/12-12:40:00 1208495 1208495 1208495 1208495 0.08 1208495 2019/08/12-12:40:30 1208495 1208500 1208495 1208500 1.782 1208500 2019/08/12-12:41:00 2019/08/12-12:41:30 1208500 1208500 1208500 1208500 0.08 1208500 2019/08/12-12:42:00 2019/08/12-12:42:30 1208500 1208500 1208500 1208500 0.073 1208500 2019/08/12-12:43:00 1208500 1208500 1208500 1208500 0.0901 1208500 2019/08/12-12:43:30 1208500 1208500 1208500 1208500 0.0117 1208500 2019/08/12-12:44:00 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-12:44:30 1208000 1209000 1208000 1209000 0.13 1208669 2019/08/12-12:45:00 2019/08/12-12:45:30 2019/08/12-12:46:00 1208995 1208995 1208995 1208995 0.071 1208995 2019/08/12-12:46:30 1208100 1208100 1208100 1208100 0.2546 1208100 2019/08/12-12:47:00 2019/08/12-12:47:30 1207500 1207500 1207500 1207500 0.0885 1207500 2019/08/12-12:48:00 1208000 1208000 1208000 1208000 0.1037 1208000 2019/08/12-12:48:30 2019/08/12-12:49:00 2019/08/12-12:49:30 2019/08/12-12:50:00 1207500 1207500 1207500 1207500 0.0195 1207500 2019/08/12-12:50:30 2019/08/12-12:51:00 1207000 1207000 1207000 1207000 0.1 1207000 2019/08/12-12:51:30 1207000 1207000 1206500 1206500 0.9619 1206708 2019/08/12-12:52:00 1206500 1206500 1206500 1206500 0.1 1206500 2019/08/12-12:52:30 1207000 1209000 1207000 1209000 1.2 1207872 2019/08/12-12:53:00 2019/08/12-12:53:30 2019/08/12-12:54:00 2019/08/12-12:54:30 2019/08/12-12:55:00 1209000 1209000 1209000 1209000 1.0125 1209000 2019/08/12-12:55:30 1208995 1209000 1208995 1209000 0.942 1208999 2019/08/12-12:56:00 2019/08/12-12:56:30 2019/08/12-12:57:00 2019/08/12-12:57:30 2019/08/12-12:58:00 2019/08/12-12:58:30 1207055 1207055 1207050 1207050 1 1207051 2019/08/12-12:59:00 1207050 1208000 1207050 1207050 0.23 1207463 2019/08/12-12:59:30 1208995 1209000 1208995 1209000 0.5 1209000 2019/08/12-13:00:00 2019/08/12-13:00:30 2019/08/12-13:01:00 2019/08/12-13:01:30 1207050 1207050 1205300 1205300 0.829 1205825 2019/08/12-13:02:00 1208000 1208000 1208000 1208000 0.2 1208000 2019/08/12-13:02:30 2019/08/12-13:03:00 2019/08/12-13:03:30 2019/08/12-13:04:00 2019/08/12-13:04:30 1208095 1208095 1208095 1208095 0.31 1208095 2019/08/12-13:05:00 2019/08/12-13:05:30 1208095 1208095 1208095 1208095 0.1 1208095 2019/08/12-13:06:00 2019/08/12-13:06:30 2019/08/12-13:07:00 1208095 1208095 1208095 1208095 0.17 1208095 2019/08/12-13:07:30 1208095 1208095 1208095 1208095 0.1 1208095 2019/08/12-13:08:00 1208095 1208095 1208095 1208095 5.96 1208095 2019/08/12-13:08:30 1208095 1208095 1208095 1208095 1.2145 1208095 2019/08/12-13:09:00 1208095 1208095 1208090 1208095 2.2 1208094 2019/08/12-13:09:30 1208095 1208095 1208095 1208095 0.8555 1208095 2019/08/12-13:10:00 1209000 1209000 1209000 1209000 0.0662 1209000 2019/08/12-13:10:30 2019/08/12-13:11:00 2019/08/12-13:11:30 2019/08/12-13:12:00 1209000 1209000 1209000 1209000 0.7699 1209000 2019/08/12-13:12:30 1209000 1209000 1209000 1209000 0.7089 1209000 2019/08/12-13:13:00 1209000 1209000 1209000 1209000 0.5 1209000 2019/08/12-13:13:30 2019/08/12-13:14:00 2019/08/12-13:14:30 2019/08/12-13:15:00 2019/08/12-13:15:30 1209000 1209000 1209000 1209000 0.348 1209000 2019/08/12-13:16:00 1208095 1208095 1208095 1208095 0.3788 1208095 2019/08/12-13:16:30 2019/08/12-13:17:00 2019/08/12-13:17:30 2019/08/12-13:18:00 2019/08/12-13:18:30 1208000 1208000 1208000 1208000 1.1772 1208000 2019/08/12-13:19:00 2019/08/12-13:19:30 1208000 1208000 1208000 1208000 1.5747 1208000 2019/08/12-13:20:00 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-13:20:30 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-13:21:00 2019/08/12-13:21:30 2019/08/12-13:22:00 2019/08/12-13:22:30 2019/08/12-13:23:00 2019/08/12-13:23:30 2019/08/12-13:24:00 1206200 1206200 1206195 1206195 0.9133 1206198 2019/08/12-13:24:30 1207000 1207000 1207000 1207000 0.1 1207000 2019/08/12-13:25:00 1207000 1207000 1207000 1207000 0.12 1207000 2019/08/12-13:25:30 1206500 1206500 1206500 1206500 0.1 1206500 2019/08/12-13:26:00 1207000 1207000 1207000 1207000 0.03 1207000 2019/08/12-13:26:30 1207000 1207000 1207000 1207000 1.0782 1207000 2019/08/12-13:27:00 2019/08/12-13:27:30 1207000 1207000 1207000 1207000 0.0023 1207000 2019/08/12-13:28:00 1207800 1207800 1207800 1207800 0.1 1207800 2019/08/12-13:28:30 1207800 1207800 1207800 1207800 0.22 1207800 2019/08/12-13:29:00 1207800 1207800 1207800 1207800 0.05 1207800 2019/08/12-13:29:30 1207800 1207800 1207800 1207800 0.4 1207800 2019/08/12-13:30:00 1207800 1207800 1207800 1207800 0.464 1207800 2019/08/12-13:30:30 2019/08/12-13:31:00 1207800 1209000 1207800 1209000 4.4 1208715 2019/08/12-13:31:30 2019/08/12-13:32:00 2019/08/12-13:32:30 2019/08/12-13:33:00 1209000 1209000 1209000 1209000 1.001 1209000 2019/08/12-13:33:30 1208000 1208000 1208000 1208000 0.02 1208000 2019/08/12-13:34:00 2019/08/12-13:34:30 1208005 1208005 1208000 1208005 0.0302 1208005 2019/08/12-13:35:00 1208005 1208005 1208005 1208005 0.0586 1208005 2019/08/12-13:35:30 2019/08/12-13:36:00 2019/08/12-13:36:30 1208995 1209000 1208995 1208995 1.3 1209000 2019/08/12-13:37:00 1208995 1209000 1208500 1209000 1.2774 1208974 2019/08/12-13:37:30 2019/08/12-13:38:00 2019/08/12-13:38:30 2019/08/12-13:39:00 2019/08/12-13:39:30 2019/08/12-13:40:00 2019/08/12-13:40:30 2019/08/12-13:41:00 2019/08/12-13:41:30 2019/08/12-13:42:00 1209000 1209000 1209000 1209000 0.12 1209000 2019/08/12-13:42:30 1207605 1209000 1207605 1209000 0.4959 1207875 2019/08/12-13:43:00 1207800 1207800 1207605 1207605 0.2 1207750 2019/08/12-13:43:30 2019/08/12-13:44:00 2019/08/12-13:44:30 2019/08/12-13:45:00 2019/08/12-13:45:30 1207510 1207510 1207505 1207505 0.3 1207506 2019/08/12-13:46:00 1207505 1207505 1207000 1207000 3.1127 1207122 2019/08/12-13:46:30 1207000 1207000 1207000 1207000 2 1207000 2019/08/12-13:47:00 2019/08/12-13:47:30 1207000 1207000 1207000 1207000 1.1 1207000 2019/08/12-13:48:00 1207000 1207000 1207000 1207000 0.9518 1207000 2019/08/12-13:48:30 1207000 1207000 1206200 1206200 1.0684 1206859 2019/08/12-13:49:00 1206200 1206200 1206200 1206200 1.1 1206200 2019/08/12-13:49:30 1206200 1206200 1206200 1206200 0.5227 1206200 2019/08/12-13:50:00 1206200 1206200 1206200 1206200 0.23 1206200 2019/08/12-13:50:30 2019/08/12-13:51:00 2019/08/12-13:51:30 2019/08/12-13:52:00 2019/08/12-13:52:30 2019/08/12-13:53:00 1206250 1206250 1206250 1206250 0.01 1206250 2019/08/12-13:53:30 1206200 1206250 1206200 1206250 0.3026 1206250 2019/08/12-13:54:00 1206250 1206250 1206250 1206250 0.087 1206250 2019/08/12-13:54:30 1206200 1206250 1206000 1206250 0.1641 1206175 2019/08/12-13:55:00 1206000 1206000 1206000 1206000 0.0563 1206000 2019/08/12-13:55:30 2019/08/12-13:56:00 1206000 1206100 1206000 1206100 0.5063 1206082 2019/08/12-13:56:30 2019/08/12-13:57:00 1206100 1206100 1206100 1206100 0.0863 1206100 2019/08/12-13:57:30 1206100 1206100 1206100 1206100 0.03 1206100 2019/08/12-13:58:00 1206100 1206100 1205200 1205200 1.8552 1205376 2019/08/12-13:58:30 1205200 1205200 1204500 1204500 3.1299 1205008 2019/08/12-13:59:00 2019/08/12-13:59:30 1204500 1204500 1201050 1201050 10 1202185 2019/08/12-14:00:00 1201050 1206895 1201050 1206895 3 1204483 2019/08/12-14:00:30 1203000 1203000 1203000 1203000 0.11 1203000 2019/08/12-14:01:00 1201500 1206000 1201065 1203005 5.2243 1201653 2019/08/12-14:01:30 1201505 1202005 1201505 1202005 0.6505 1201951 2019/08/12-14:02:00 2019/08/12-14:02:30 2019/08/12-14:03:00 1203010 1203010 1203010 1203010 0.001 1203010 2019/08/12-14:03:30 2019/08/12-14:04:00 1204830 1205000 1204830 1205000 2.6086 1204939 2019/08/12-14:04:30 1205000 1205000 1205000 1205000 1.2 1205000 2019/08/12-14:05:00 1205000 1205000 1205000 1205000 2.4804 1205000 2019/08/12-14:05:30 2019/08/12-14:06:00 1206000 1206000 1206000 1206000 0.1 1206000 2019/08/12-14:06:30 1206890 1206890 1206890 1206890 0.61 1206890 2019/08/12-14:07:00 1206890 1207000 1206890 1207000 0.1304 1206909 2019/08/12-14:07:30 1207000 1207995 1207000 1207500 6.1108 1207804 2019/08/12-14:08:00 1207500 1207500 1207500 1207500 0.056 1207500 2019/08/12-14:08:30 2019/08/12-14:09:00 2019/08/12-14:09:30 1207000 1207000 1207000 1207000 0.3904 1207000 2019/08/12-14:10:00 2019/08/12-14:10:30 2019/08/12-14:11:00 2019/08/12-14:11:30 2019/08/12-14:12:00 2019/08/12-14:12:30 1207000 1207500 1207000 1207500 0.503 1207445 2019/08/12-14:13:00 2019/08/12-14:13:30 2019/08/12-14:14:00 2019/08/12-14:14:30 2019/08/12-14:15:00 2019/08/12-14:15:30 2019/08/12-14:16:00 2019/08/12-14:16:30 2019/08/12-14:17:00 2019/08/12-14:17:30 2019/08/12-14:18:00 2019/08/12-14:18:30 2019/08/12-14:19:00 2019/08/12-14:19:30 1205615 1205615 1205595 1205595 0.6432 1205611 2019/08/12-14:20:00 1205500 1205500 1205500 1205500 0.2 1205500 2019/08/12-14:20:30 1205500 1205500 1203005 1203005 2.7496 1204128 2019/08/12-14:21:00 1204000 1204000 1202210 1202210 3.9571 1203578 2019/08/12-14:21:30 1202220 1203000 1202220 1203000 3.4197 1202898 2019/08/12-14:22:00 1202305 1203470 1202305 1202315 1.2176 1202367 2019/08/12-14:22:30 1202315 1202315 1202315 1202315 0.6082 1202315 2019/08/12-14:23:00 1203970 1203970 1203000 1203000 0.3597 1203061 2019/08/12-14:23:30 1203000 1203970 1203000 1203970 0.97 1203485 2019/08/12-14:24:00 1203500 1203965 1203005 1203005 0.6 1203462 2019/08/12-14:24:30 1203465 1203470 1203465 1203470 0.6 1203469 2019/08/12-14:25:00 2019/08/12-14:25:30 1203000 1203000 1202005 1202005 1.3138 1202369 2019/08/12-14:26:00 1202005 1202005 1202000 1202000 1.1268 1202001 2019/08/12-14:26:30 1202000 1202300 1202000 1202300 0.5694 1202156 2019/08/12-14:27:00 2019/08/12-14:27:30 2019/08/12-14:28:00 1203100 1204010 1203100 1204010 3.9492 1203872 2019/08/12-14:28:30 1202025 1202025 1202025 1202025 0.1 1202025 2019/08/12-14:29:00 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-14:29:30 1203500 1203500 1203500 1203500 3.8467 1203500 2019/08/12-14:30:00 1203505 1203505 1203505 1203505 0.266 1203505 2019/08/12-14:30:30 1203500 1203500 1203500 1203500 0.3 1203500 2019/08/12-14:31:00 1203500 1203500 1202500 1202500 0.7 1202929 2019/08/12-14:31:30 1202500 1202500 1202010 1202010 0.7029 1202396 2019/08/12-14:32:00 1202010 1203505 1201500 1203505 1.636 1201901 2019/08/12-14:32:30 1202960 1205495 1202960 1205495 2.5877 1204719 2019/08/12-14:33:00 1201610 1201610 1201610 1201610 0.001 1201610 2019/08/12-14:33:30 2019/08/12-14:34:00 2019/08/12-14:34:30 1203005 1203995 1203005 1203995 0.8946 1203448 2019/08/12-14:35:00 2019/08/12-14:35:30 1203995 1204000 1203995 1204000 0.4185 1203999 2019/08/12-14:36:00 1203995 1204000 1203995 1203995 1.3492 1203999 2019/08/12-14:36:30 1203995 1206500 1203995 1206500 5.4946 1204807 2019/08/12-14:37:00 2019/08/12-14:37:30 2019/08/12-14:38:00 2019/08/12-14:38:30 2019/08/12-14:39:00 2019/08/12-14:39:30 2019/08/12-14:40:00 1203500 1205945 1203005 1203005 4.5982 1204112 2019/08/12-14:40:30 1203000 1203000 1202550 1202550 0.3 1202931 2019/08/12-14:41:00 1202550 1202550 1202200 1202200 0.6537 1202443 2019/08/12-14:41:30 1202200 1202200 1201300 1201300 0.7691 1201695 2019/08/12-14:42:00 1201300 1204795 1201000 1204795 0.8701 1201814 2019/08/12-14:42:30 2019/08/12-14:43:00 1204000 1204000 1204000 1204000 0.03 1204000 2019/08/12-14:43:30 1204055 1204055 1204055 1204055 0.2 1204055 2019/08/12-14:44:00 1204105 1204105 1204105 1204105 0.02 1204105 2019/08/12-14:44:30 2019/08/12-14:45:00 2019/08/12-14:45:30 1204500 1205000 1204500 1205000 0.104 1204981 2019/08/12-14:46:00 1205000 1205000 1205000 1205000 0.115 1205000 2019/08/12-14:46:30 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-14:47:00 1205000 1205000 1204500 1204500 0.5269 1204637 2019/08/12-14:47:30 1204500 1204500 1204075 1204075 0.1 1204080 2019/08/12-14:48:00 1204075 1204075 1204075 1204075 2.0799 1204075 2019/08/12-14:48:30 1203500 1203500 1203500 1203500 0.1263 1203500 2019/08/12-14:49:00 2019/08/12-14:49:30 2019/08/12-14:50:00 1204000 1204000 1204000 1204000 0.2 1204000 2019/08/12-14:50:30 1203500 1203500 1203500 1203500 0.2 1203500 2019/08/12-14:51:00 1203500 1204000 1203000 1203000 0.2 1203519 2019/08/12-14:51:30 2019/08/12-14:52:00 1204010 1204010 1204010 1204010 0.1 1204010 2019/08/12-14:52:30 1204010 1205900 1204010 1205900 4 1205293 2019/08/12-14:53:00 1205900 1205900 1205900 1205900 0.02 1205900 2019/08/12-14:53:30 2019/08/12-14:54:00 2019/08/12-14:54:30 2019/08/12-14:55:00 2019/08/12-14:55:30 2019/08/12-14:56:00 2019/08/12-14:56:30 2019/08/12-14:57:00 1204000 1204000 1204000 1204000 0.4 1204000 2019/08/12-14:57:30 1203300 1203300 1203000 1203000 0.1 1203056 2019/08/12-14:58:00 1203000 1203000 1201500 1201500 3.3726 1202413 2019/08/12-14:58:30 1202000 1204410 1201205 1201240 0.4739 1202134 2019/08/12-14:59:00 1202000 1203840 1202000 1203840 0.2 1202920 2019/08/12-14:59:30 2019/08/12-15:00:00 2019/08/12-15:00:30 2019/08/12-15:01:00 2019/08/12-15:01:30 1202000 1202000 1201505 1201505 3.0981 1201621 2019/08/12-15:02:00 1202000 1202000 1202000 1202000 0.1 1202000 2019/08/12-15:02:30 1202000 1202000 1202000 1202000 0.1 1202000 2019/08/12-15:03:00 1202000 1202000 1201500 1202000 0.102 1201995 2019/08/12-15:03:30 1202000 1204000 1202000 1204000 0.8089 1202271 2019/08/12-15:04:00 2019/08/12-15:04:30 2019/08/12-15:05:00 1204000 1204500 1204000 1204200 1.1828 1204381 2019/08/12-15:05:30 1204200 1204200 1204200 1204200 0.5572 1204200 2019/08/12-15:06:00 2019/08/12-15:06:30 2019/08/12-15:07:00 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-15:07:30 1203500 1203500 1203200 1203200 0.8499 1203349 2019/08/12-15:08:00 1203200 1203200 1203200 1203200 1.9 1203200 2019/08/12-15:08:30 1203200 1204500 1203200 1204500 2.5 1203224 2019/08/12-15:09:00 2019/08/12-15:09:30 1203200 1203200 1203200 1203200 0.05 1203200 2019/08/12-15:10:00 2019/08/12-15:10:30 2019/08/12-15:11:00 2019/08/12-15:11:30 1203200 1203200 1203200 1203200 1 1203200 2019/08/12-15:12:00 1203200 1203200 1203200 1203200 0.713 1203200 2019/08/12-15:12:30 1203005 1203005 1203000 1203000 5.9616 1203000 2019/08/12-15:13:00 1203000 1203200 1203000 1203000 2.6673 1203030 2019/08/12-15:13:30 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-15:14:00 1203000 1203000 1202300 1202300 0.215 1202531 2019/08/12-15:14:30 1202300 1202300 1201600 1201600 4.8791 1202050 2019/08/12-15:15:00 1201500 1201500 1200780 1201000 5.1599 1201083 2019/08/12-15:15:30 1201000 1201500 1201000 1201500 1.4 1201036 2019/08/12-15:16:00 1201500 1201500 1201500 1201500 1.6992 1201500 2019/08/12-15:16:30 1201500 1201500 1201005 1201005 2.017 1201079 2019/08/12-15:17:00 2019/08/12-15:17:30 2019/08/12-15:18:00 2019/08/12-15:18:30 2019/08/12-15:19:00 2019/08/12-15:19:30 2019/08/12-15:20:00 1201105 1201105 1201000 1201000 2.917 1201072 2019/08/12-15:20:30 1201000 1201000 1201000 1201000 7 1201000 2019/08/12-15:21:00 1200780 1200780 1200780 1200780 0.2537 1200780 2019/08/12-15:21:30 1200780 1201000 1200015 1201000 1.1349 1200517 2019/08/12-15:22:00 2019/08/12-15:22:30 2019/08/12-15:23:00 2019/08/12-15:23:30 1201000 1201000 1198800 1198800 12.3271 1199893 2019/08/12-15:24:00 1198800 1198800 1198205 1198205 3.383 1198761 2019/08/12-15:24:30 1198205 1201980 1198205 1198280 1.1532 1198596 2019/08/12-15:25:00 1198280 1199000 1198280 1199000 0.051 1198668 2019/08/12-15:25:30 1199000 1200000 1199000 1200000 0.493 1199132 2019/08/12-15:26:00 1201935 1201935 1200000 1200000 0.2142 1200903 2019/08/12-15:26:30 1201000 1201000 1200980 1200980 0.4 1200989 2019/08/12-15:27:00 1200970 1200995 1200960 1200995 1.04 1200983 2019/08/12-15:27:30 2019/08/12-15:28:00 1200995 1200995 1200995 1200995 0.1097 1200995 2019/08/12-15:28:30 2019/08/12-15:29:00 1200000 1200000 1200000 1200000 0.002 1200000 2019/08/12-15:29:30 1200000 1203000 1200000 1203000 0.829 1202613 2019/08/12-15:30:00 2019/08/12-15:30:30 2019/08/12-15:31:00 1200005 1200005 1200005 1200005 0.2 1200005 2019/08/12-15:31:30 2019/08/12-15:32:00 1200000 1202995 1200000 1202995 1.91 1201654 2019/08/12-15:32:30 2019/08/12-15:33:00 2019/08/12-15:33:30 1202000 1202000 1202000 1202000 0.004 1202000 2019/08/12-15:34:00 2019/08/12-15:34:30 2019/08/12-15:35:00 2019/08/12-15:35:30 1202000 1203000 1202000 1203000 0.8872 1202875 2019/08/12-15:36:00 1202000 1203000 1202000 1203000 5.1438 1202028 2019/08/12-15:36:30 2019/08/12-15:37:00 1202900 1202900 1202895 1202895 0.09 1202897 2019/08/12-15:37:30 1202845 1202845 1202845 1202845 0.003 1202845 2019/08/12-15:38:00 1202500 1202500 1202500 1202500 0.1459 1202500 2019/08/12-15:38:30 1202795 1202800 1202795 1202800 1 1202798 2019/08/12-15:39:00 1202500 1202500 1202500 1202500 0.0241 1202500 2019/08/12-15:39:30 1202500 1202500 1202500 1202500 0.3 1202500 2019/08/12-15:40:00 2019/08/12-15:40:30 2019/08/12-15:41:00 2019/08/12-15:41:30 2019/08/12-15:42:00 2019/08/12-15:42:30 2019/08/12-15:43:00 2019/08/12-15:43:30 2019/08/12-15:44:00 1201500 1201500 1201500 1201500 0.033 1201500 2019/08/12-15:44:30 2019/08/12-15:45:00 1201995 1203000 1201995 1203000 5 1202517 2019/08/12-15:45:30 1202900 1202900 1202900 1202900 0.9883 1202900 2019/08/12-15:46:00 2019/08/12-15:46:30 1201500 1201500 1201500 1201500 0.0001 1201500 2019/08/12-15:47:00 1202800 1202800 1202800 1202800 0.1634 1202800 2019/08/12-15:47:30 1202000 1202800 1202000 1202800 4 1202580 2019/08/12-15:48:00 1202000 1202800 1202000 1202800 3 1202746 2019/08/12-15:48:30 2019/08/12-15:49:00 1201500 1201500 1201115 1201115 0.1 1201500 2019/08/12-15:49:30 1201115 1201115 1200300 1200300 3.3136 1200669 2019/08/12-15:50:00 1200305 1200305 1200300 1200300 2.7335 1200301 2019/08/12-15:50:30 2019/08/12-15:51:00 1200300 1200300 1200300 1200300 0.278 1200300 2019/08/12-15:51:30 1200300 1200300 1200300 1200300 0.044 1200300 2019/08/12-15:52:00 2019/08/12-15:52:30 1200300 1200300 1200300 1200300 1.5974 1200300 2019/08/12-15:53:00 1200100 1200100 1198705 1198705 3.3405 1199777 2019/08/12-15:53:30 1198705 1198705 1197000 1198700 4.4989 1198103 2019/08/12-15:54:00 1198550 1198700 1198550 1198550 0.8469 1198563 2019/08/12-15:54:30 1198000 1200950 1197550 1197560 3.2105 1198041 2019/08/12-15:55:00 2019/08/12-15:55:30 1197605 1197605 1197605 1197605 0.0442 1197605 2019/08/12-15:56:00 1199490 1199500 1199490 1199500 0.8784 1199492 2019/08/12-15:56:30 1199850 1200000 1199800 1200000 0.2695 1199855 2019/08/12-15:57:00 2019/08/12-15:57:30 1199000 1199000 1199000 1199000 2.8441 1199000 2019/08/12-15:58:00 1199000 1200000 1199000 1200000 0.1724 1199096 2019/08/12-15:58:30 2019/08/12-15:59:00 1200000 1200000 1200000 1200000 1 1200000 2019/08/12-15:59:30 1200000 1200000 1200000 1200000 0.9016 1200000 2019/08/12-16:00:00 1199895 1199895 1198390 1198390 0.0524 1199464 2019/08/12-16:00:30 1198390 1198390 1198255 1198390 0.4742 1198377 2019/08/12-16:01:00 1198250 1201395 1198250 1201395 1.5554 1199908 2019/08/12-16:01:30 1200000 1200000 1200000 1200000 1.0394 1200000 2019/08/12-16:02:00 1200995 1200995 1200995 1200995 0.1326 1200995 2019/08/12-16:02:30 1200000 1200000 1200000 1200000 0.5265 1200000 2019/08/12-16:03:00 2019/08/12-16:03:30 1198345 1198345 1198345 1198345 0.001 1198345 2019/08/12-16:04:00 1198305 1198305 1198200 1198200 2.8147 1198224 2019/08/12-16:04:30 1197665 1197665 1197665 1197665 0.0272 1197665 2019/08/12-16:05:00 1198000 1198000 1197600 1198000 1.3 1197736 2019/08/12-16:05:30 1198000 1199995 1197800 1199995 1.583 1198033 2019/08/12-16:06:00 1198000 1198000 1198000 1198000 0.0181 1198000 2019/08/12-16:06:30 2019/08/12-16:07:00 1199900 1199920 1198000 1198000 4.0985 1198030 2019/08/12-16:07:30 1197800 1199910 1197800 1199910 1.3 1199143 2019/08/12-16:08:00 1199995 1199995 1197400 1197400 1.1 1197940 2019/08/12-16:08:30 2019/08/12-16:09:00 2019/08/12-16:09:30 2019/08/12-16:10:00 1199000 1199000 1198000 1198000 0.2774 1198541 2019/08/12-16:10:30 2019/08/12-16:11:00 1198000 1198000 1198000 1198000 0.04 1198000 2019/08/12-16:11:30 1198000 1199000 1198000 1199000 0.3 1198243 2019/08/12-16:12:00 1199000 1199000 1199000 1199000 0.2 1199000 2019/08/12-16:12:30 2019/08/12-16:13:00 2019/08/12-16:13:30 2019/08/12-16:14:00 2019/08/12-16:14:30 1199000 1199000 1199000 1199000 0.5 1199000 2019/08/12-16:15:00 1199000 1199900 1198105 1199900 2.4442 1199030 2019/08/12-16:15:30 2019/08/12-16:16:00 1199900 1200000 1199900 1200000 1.4774 1199998 2019/08/12-16:16:30 1200000 1200000 1200000 1200000 0.1655 1200000 2019/08/12-16:17:00 1201500 1201500 1201500 1201500 0.0771 1201500 2019/08/12-16:17:30 1201500 1201500 1200000 1200000 0.5851 1200531 2019/08/12-16:18:00 1200000 1200000 1200000 1200000 2.5687 1200000 2019/08/12-16:18:30 1200000 1200000 1200000 1200000 0.0055 1200000 2019/08/12-16:19:00 2019/08/12-16:19:30 2019/08/12-16:20:00 2019/08/12-16:20:30 2019/08/12-16:21:00 2019/08/12-16:21:30 1200005 1200005 1200005 1200005 0.3 1200005 2019/08/12-16:22:00 1200005 1200005 1200005 1200005 0.1 1200005 2019/08/12-16:22:30 2019/08/12-16:23:00 1200000 1200000 1200000 1200000 1.5958 1200000 2019/08/12-16:23:30 2019/08/12-16:24:00 1199005 1199005 1198000 1199000 4.152 1198736 2019/08/12-16:24:30 2019/08/12-16:25:00 1200000 1200000 1200000 1200000 1 1200000 2019/08/12-16:25:30 2019/08/12-16:26:00 1198005 1198005 1198000 1198000 5 1198001 2019/08/12-16:26:30 1199970 1199985 1199970 1199985 2.9547 1199983 2019/08/12-16:27:00 1199985 1199985 1198110 1198110 1.003 1199979 2019/08/12-16:27:30 1199985 1200000 1199985 1200000 1.5772 1199985 2019/08/12-16:28:00 1198125 1200000 1198125 1200000 3.6103 1199998 2019/08/12-16:28:30 1200000 1201795 1200000 1201795 1 1200150 2019/08/12-16:29:00 1201795 1201795 1201795 1201795 0.0825 1201795 2019/08/12-16:29:30 1201795 1201795 1201795 1201795 0.16 1201795 2019/08/12-16:30:00 2019/08/12-16:30:30 2019/08/12-16:31:00 2019/08/12-16:31:30 2019/08/12-16:32:00 2019/08/12-16:32:30 2019/08/12-16:33:00 2019/08/12-16:33:30 1200000 1200000 1200000 1200000 0.101 1200000 2019/08/12-16:34:00 2019/08/12-16:34:30 2019/08/12-16:35:00 1201000 1201000 1201000 1201000 0.1 1201000 2019/08/12-16:35:30 2019/08/12-16:36:00 1201900 1201995 1201900 1201995 3.7 1201969 2019/08/12-16:36:30 1201995 1201995 1201995 1201995 0.1 1201995 2019/08/12-16:37:00 1201995 1201995 1201995 1201995 1.6583 1201995 2019/08/12-16:37:30 1202000 1202000 1202000 1202000 0.0369 1202000 2019/08/12-16:38:00 2019/08/12-16:38:30 1202950 1204000 1202950 1204000 2.3599 1203315 2019/08/12-16:39:00 1204000 1204000 1203000 1203000 1.5292 1203334 2019/08/12-16:39:30 1203000 1203000 1203000 1203000 0.3434 1203000 2019/08/12-16:40:00 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-16:40:30 2019/08/12-16:41:00 1202005 1202005 1201995 1201995 0.6929 1202004 2019/08/12-16:41:30 2019/08/12-16:42:00 1202000 1202000 1202000 1202000 0.77 1202000 2019/08/12-16:42:30 2019/08/12-16:43:00 2019/08/12-16:43:30 1202800 1202800 1202800 1202800 0.25 1202800 2019/08/12-16:44:00 2019/08/12-16:44:30 2019/08/12-16:45:00 1201005 1201005 1201005 1201005 0.0003 1201005 2019/08/12-16:45:30 2019/08/12-16:46:00 2019/08/12-16:46:30 2019/08/12-16:47:00 2019/08/12-16:47:30 1202000 1202000 1202000 1202000 0.5484 1202000 2019/08/12-16:48:00 2019/08/12-16:48:30 2019/08/12-16:49:00 2019/08/12-16:49:30 2019/08/12-16:50:00 2019/08/12-16:50:30 2019/08/12-16:51:00 2019/08/12-16:51:30 2019/08/12-16:52:00 2019/08/12-16:52:30 1201800 1202000 1201800 1202000 0.2 1201835 2019/08/12-16:53:00 1202000 1202000 1202000 1202000 0.0209 1202000 2019/08/12-16:53:30 2019/08/12-16:54:00 2019/08/12-16:54:30 2019/08/12-16:55:00 2019/08/12-16:55:30 1202800 1203300 1202800 1203300 2.34 1202984 2019/08/12-16:56:00 2019/08/12-16:56:30 1203300 1204500 1203300 1204500 0.66 1204474 2019/08/12-16:57:00 1204400 1204400 1204000 1204000 0.6743 1204106 2019/08/12-16:57:30 1204000 1204400 1204000 1204395 0.6923 1204212 2019/08/12-16:58:00 1204395 1204395 1204395 1204395 0.0257 1204395 2019/08/12-16:58:30 2019/08/12-16:59:00 1203005 1204400 1203000 1204400 4.878 1203663 2019/08/12-16:59:30 1204400 1204775 1204400 1204775 1.9843 1204684 2019/08/12-17:00:00 2019/08/12-17:00:30 2019/08/12-17:01:00 2019/08/12-17:01:30 2019/08/12-17:02:00 2019/08/12-17:02:30 1201500 1201500 1201100 1201100 1.25 1201196 2019/08/12-17:03:00 2019/08/12-17:03:30 1203500 1203500 1203500 1203500 0.001 1203500 2019/08/12-17:04:00 1203500 1203500 1203500 1203500 0.2 1203500 2019/08/12-17:04:30 2019/08/12-17:05:00 1203500 1204000 1201505 1201505 4.95 1203901 2019/08/12-17:05:30 2019/08/12-17:06:00 2019/08/12-17:06:30 1202000 1202000 1202000 1202000 0.01 1202000 2019/08/12-17:07:00 1202000 1202000 1201110 1201110 2.19 1201446 2019/08/12-17:07:30 2019/08/12-17:08:00 1201110 1202000 1198105 1202000 1.1152 1200895 2019/08/12-17:08:30 1200000 1200000 1199995 1200000 0.9083 1199997 2019/08/12-17:09:00 2019/08/12-17:09:30 1200000 1200105 1200000 1200100 1.1917 1200052 2019/08/12-17:10:00 1200100 1200100 1200000 1200000 0.8969 1200093 2019/08/12-17:10:30 1199995 1199995 1199995 1199995 0.1956 1199995 2019/08/12-17:11:00 1199000 1200000 1199000 1200000 0.1 1199452 2019/08/12-17:11:30 1200000 1200000 1198890 1198890 0.0579 1198896 2019/08/12-17:12:00 1201995 1202000 1199590 1202000 1.283 1201932 2019/08/12-17:12:30 2019/08/12-17:13:00 2019/08/12-17:13:30 2019/08/12-17:14:00 2019/08/12-17:14:30 2019/08/12-17:15:00 2019/08/12-17:15:30 2019/08/12-17:16:00 1200005 1200005 1200005 1200005 0.01 1200005 2019/08/12-17:16:30 2019/08/12-17:17:00 2019/08/12-17:17:30 1200000 1200000 1199100 1199100 0.7 1199988 2019/08/12-17:18:00 1199100 1199100 1198605 1198605 1.0071 1198881 2019/08/12-17:18:30 1198605 1198605 1198605 1198605 0.069 1198605 2019/08/12-17:19:00 1198605 1198605 1198105 1198105 2.2958 1198370 2019/08/12-17:19:30 1198105 1198105 1197000 1197000 4.7496 1197820 2019/08/12-17:20:00 1197000 1197000 1197000 1197000 1.4556 1197000 2019/08/12-17:20:30 1197000 1197000 1196150 1196200 1.3835 1196474 2019/08/12-17:21:00 2019/08/12-17:21:30 1196405 1196405 1196150 1196150 1.4143 1196275 2019/08/12-17:22:00 1196405 1196405 1196150 1196150 3.4984 1196161 2019/08/12-17:22:30 1196150 1196150 1195105 1195105 4.2283 1195579 2019/08/12-17:23:00 1195200 1195995 1195000 1195100 3.011 1195361 2019/08/12-17:23:30 1195100 1195105 1195100 1195105 0.8257 1195101 2019/08/12-17:24:00 1195995 1196150 1195995 1196150 3.674 1196080 2019/08/12-17:24:30 1196150 1199000 1196150 1199000 0.22 1198319 2019/08/12-17:25:00 1197500 1197500 1197500 1197500 0.0227 1197500 2019/08/12-17:25:30 1197000 1197000 1197000 1197000 0.3539 1197000 2019/08/12-17:26:00 1197000 1197995 1197000 1197995 1.2 1197083 2019/08/12-17:26:30 1197000 1197000 1197000 1197000 1.072 1197000 2019/08/12-17:27:00 1197000 1197000 1197000 1197000 1.3 1197000 2019/08/12-17:27:30 1197000 1197000 1197000 1197000 0.03 1197000 2019/08/12-17:28:00 1196005 1198000 1196005 1198000 0.101 1197562 2019/08/12-17:28:30 1198000 1198000 1198000 1198000 0.0163 1198000 2019/08/12-17:29:00 1198000 1198885 1198000 1198885 1.7 1198563 2019/08/12-17:29:30 2019/08/12-17:30:00 1198000 1198000 1198000 1198000 0.33 1198000 2019/08/12-17:30:30 1198000 1198000 1196010 1196010 1.9447 1196405 2019/08/12-17:31:00 2019/08/12-17:31:30 2019/08/12-17:32:00 2019/08/12-17:32:30 1196000 1196000 1195700 1195700 2.3 1195765 2019/08/12-17:33:00 2019/08/12-17:33:30 2019/08/12-17:34:00 1196000 1196000 1196000 1196000 1.2179 1196000 2019/08/12-17:34:30 1196000 1196000 1196000 1196000 3.5522 1196000 2019/08/12-17:35:00 1196000 1196000 1196000 1196000 0.6215 1196000 2019/08/12-17:35:30 2019/08/12-17:36:00 1195615 1195615 1195615 1195615 0.2261 1195615 2019/08/12-17:36:30 1195610 1195610 1195250 1195250 2.0726 1195544 2019/08/12-17:37:00 1195200 1195200 1195200 1195200 1.9744 1195200 2019/08/12-17:37:30 1195300 1198955 1195000 1195000 2.3973 1196017 2019/08/12-17:38:00 1195000 1195000 1195000 1195000 0.6815 1195000 2019/08/12-17:38:30 2019/08/12-17:39:00 2019/08/12-17:39:30 2019/08/12-17:40:00 1195010 1195010 1195000 1195000 2.835 1195006 2019/08/12-17:40:30 1195000 1195000 1194800 1194800 1.088 1194840 2019/08/12-17:41:00 1194200 1197380 1194005 1197380 0.412 1194847 2019/08/12-17:41:30 1197380 1197380 1197375 1197375 0.382 1197377 2019/08/12-17:42:00 1196400 1196400 1196400 1196400 0.03 1196400 2019/08/12-17:42:30 2019/08/12-17:43:00 2019/08/12-17:43:30 2019/08/12-17:44:00 2019/08/12-17:44:30 2019/08/12-17:45:00 2019/08/12-17:45:30 1196400 1196400 1196400 1196400 0.1824 1196400 2019/08/12-17:46:00 2019/08/12-17:46:30 1196400 1196400 1196400 1196400 0.0074 1196400 2019/08/12-17:47:00 1196400 1196400 1196400 1196400 0.01 1196400 2019/08/12-17:47:30 1196695 1196695 1196695 1196695 0.0383 1196695 2019/08/12-17:48:00 1196500 1196500 1196400 1196400 0.156 1196458 2019/08/12-17:48:30 1196500 1196500 1196500 1196500 0.0062 1196500 2019/08/12-17:49:00 1196500 1196500 1194065 1194065 1.6426 1196276 2019/08/12-17:49:30 2019/08/12-17:50:00 1195000 1195000 1195000 1195000 0.1 1195000 2019/08/12-17:50:30 1195000 1195000 1194000 1194000 4.92 1194043 2019/08/12-17:51:00 1194005 1194005 1194000 1194000 2.3004 1194000 2019/08/12-17:51:30 1193995 1196100 1193995 1195000 1.8809 1194048 2019/08/12-17:52:00 2019/08/12-17:52:30 1195795 1195795 1195795 1195795 0.0001 1195795 2019/08/12-17:53:00 1195700 1195900 1195700 1195900 3.318 1195721 2019/08/12-17:53:30 1195880 1195900 1195880 1195900 2.577 1195888 2019/08/12-17:54:00 1195900 1195900 1195900 1195900 0.05 1195900 2019/08/12-17:54:30 1195900 1196000 1195900 1196000 4.0015 1195968 2019/08/12-17:55:00 1196000 1196000 1194300 1194300 3.4385 1195003 2019/08/12-17:55:30 1194300 1194300 1194300 1194300 0.038 1194300 2019/08/12-17:56:00 1196000 1196985 1196000 1196985 0.4091 1196443 2019/08/12-17:56:30 2019/08/12-17:57:00 2019/08/12-17:57:30 1196795 1196795 1196795 1196795 0.1 1196795 2019/08/12-17:58:00 1196795 1196800 1196795 1196800 0.468 1196798 2019/08/12-17:58:30 1196900 1196900 1196900 1196900 0.0885 1196900 2019/08/12-17:59:00 1196900 1196900 1196795 1196795 0.3052 1196900 2019/08/12-17:59:30 1196000 1196000 1196000 1196000 0.1428 1196000 2019/08/12-18:00:00 1196400 1196795 1196400 1196575 3.9789 1196643 2019/08/12-18:00:30 1196000 1196000 1195255 1195255 0.55 1195335 2019/08/12-18:01:00 1196000 1196000 1196000 1196000 0.1 1196000 2019/08/12-18:01:30 2019/08/12-18:02:00 2019/08/12-18:02:30 2019/08/12-18:03:00 2019/08/12-18:03:30 1195255 1195255 1195255 1195255 0.1209 1195255 2019/08/12-18:04:00 1195255 1195255 1195000 1195000 1.9003 1195064 2019/08/12-18:04:30 1195000 1195000 1195000 1195000 0.5 1195000 2019/08/12-18:05:00 2019/08/12-18:05:30 1195300 1195300 1195000 1195000 1.0425 1195077 2019/08/12-18:06:00 1195000 1195000 1195000 1195000 0.8146 1195000 2019/08/12-18:06:30 1195005 1195005 1194995 1194995 0.55 1195004 2019/08/12-18:07:00 1194995 1196000 1194000 1194000 0.555 1195005 2019/08/12-18:07:30 1194000 1194000 1194000 1194000 0.3169 1194000 2019/08/12-18:08:00 1194000 1194000 1194000 1194000 0.3035 1194000 2019/08/12-18:08:30 1194000 1194000 1193500 1193500 0.1291 1193887 2019/08/12-18:09:00 1194000 1194000 1194000 1194000 0.2 1194000 2019/08/12-18:09:30 1194000 1194000 1194000 1194000 0.05 1194000 2019/08/12-18:10:00 1194000 1194000 1194000 1194000 0.0052 1194000 2019/08/12-18:10:30 1194000 1194000 1194000 1194000 0.0276 1194000 2019/08/12-18:11:00 1195000 1195895 1195000 1195895 0.1228 1195166 2019/08/12-18:11:30 2019/08/12-18:12:00 1195895 1195895 1195895 1195895 0.03 1195895 2019/08/12-18:12:30 2019/08/12-18:13:00 1195895 1195895 1195895 1195895 0.0483 1195895 2019/08/12-18:13:30 2019/08/12-18:14:00 2019/08/12-18:14:30 2019/08/12-18:15:00 2019/08/12-18:15:30 1195500 1196000 1195500 1196000 0.2608 1195833 2019/08/12-18:16:00 2019/08/12-18:16:30 1196000 1196000 1196000 1196000 0.1 1196000 2019/08/12-18:17:00 1196000 1198000 1196000 1197000 1.4 1197112 2019/08/12-18:17:30 1197000 1198000 1197000 1198000 0.2239 1197107 2019/08/12-18:18:00 2019/08/12-18:18:30 1197000 1197000 1197000 1197000 0.025 1197000 2019/08/12-18:19:00 1198000 1198000 1198000 1198000 0.1318 1198000 2019/08/12-18:19:30 2019/08/12-18:20:00 2019/08/12-18:20:30 2019/08/12-18:21:00 2019/08/12-18:21:30 2019/08/12-18:22:00 2019/08/12-18:22:30 1197000 1197200 1197000 1197200 0.7 1197029 2019/08/12-18:23:00 1197200 1197200 1197200 1197200 0.13 1197200 2019/08/12-18:23:30 2019/08/12-18:24:00 2019/08/12-18:24:30 1197300 1197300 1197300 1197300 0.1318 1197300 2019/08/12-18:25:00 2019/08/12-18:25:30 2019/08/12-18:26:00 2019/08/12-18:26:30 1198000 1199700 1198000 1199700 0.88 1199256 2019/08/12-18:27:00 2019/08/12-18:27:30 1199000 1199000 1199000 1199000 0.015 1199000 2019/08/12-18:28:00 2019/08/12-18:28:30 1199000 1199000 1199000 1199000 2.431 1199000 2019/08/12-18:29:00 2019/08/12-18:29:30 2019/08/12-18:30:00 1198940 1198940 1198940 1198940 0.055 1198940 2019/08/12-18:30:30 1198700 1198700 1198000 1198000 0.1362 1198206 2019/08/12-18:31:00 2019/08/12-18:31:30 1198000 1198000 1198000 1198000 0.0757 1198000 2019/08/12-18:32:00 2019/08/12-18:32:30 1197900 1197900 1197900 1197900 0.0179 1197900 2019/08/12-18:33:00 2019/08/12-18:33:30 2019/08/12-18:34:00 2019/08/12-18:34:30 2019/08/12-18:35:00 2019/08/12-18:35:30 1197495 1197500 1197495 1197500 0.5 1197495 2019/08/12-18:36:00 1197000 1197000 1197000 1197000 0.7 1197000 2019/08/12-18:36:30 1197000 1197000 1197000 1197000 0.3 1197000 2019/08/12-18:37:00 1197000 1197000 1196995 1196995 0.4 1196999 2019/08/12-18:37:30 1196995 1196995 1196995 1196995 0.4 1196995 2019/08/12-18:38:00 1196995 1196995 1196995 1196995 0.45 1196995 2019/08/12-18:38:30 1196995 1196995 1196995 1196995 0.5581 1196995 2019/08/12-18:39:00 1196995 1196995 1196055 1196055 0.2297 1196975 2019/08/12-18:39:30 1196995 1196995 1196995 1196995 0.18 1196995 2019/08/12-18:40:00 1196995 1197400 1196995 1197400 0.36 1197110 2019/08/12-18:40:30 1197400 1197400 1197400 1197400 0.21 1197400 2019/08/12-18:41:00 1197400 1197400 1197400 1197400 0.2367 1197400 2019/08/12-18:41:30 1197900 1197900 1197900 1197900 0.026 1197900 2019/08/12-18:42:00 1198000 1198000 1198000 1198000 0.1728 1198000 2019/08/12-18:42:30 1198000 1198000 1198000 1198000 0.078 1198000 2019/08/12-18:43:00 1197010 1197010 1197010 1197010 0.312 1197010 2019/08/12-18:43:30 1197020 1197020 1197020 1197020 0.0166 1197020 2019/08/12-18:44:00 2019/08/12-18:44:30 1197105 1197105 1197105 1197105 0.0051 1197105 2019/08/12-18:45:00 2019/08/12-18:45:30 1197210 1197255 1197210 1197255 0.0003 1197232 2019/08/12-18:46:00 2019/08/12-18:46:30 2019/08/12-18:47:00 2019/08/12-18:47:30 2019/08/12-18:48:00 1198900 1199000 1198900 1199000 0.3887 1198960 2019/08/12-18:48:30 1199000 1199500 1199000 1199500 0.4271 1199109 2019/08/12-18:49:00 2019/08/12-18:49:30 1198050 1198050 1198050 1198050 0.05 1198050 2019/08/12-18:50:00 1199500 1200500 1199500 1200500 5.6947 1200139 2019/08/12-18:50:30 1200500 1200500 1200500 1200500 0.02 1200500 2019/08/12-18:51:00 1199000 1199000 1199000 1199000 0.03 1199000 2019/08/12-18:51:30 2019/08/12-18:52:00 1199000 1199000 1198000 1198000 0.4877 1198106 2019/08/12-18:52:30 2019/08/12-18:53:00 1198000 1198000 1198000 1198000 0.86 1198000 2019/08/12-18:53:30 2019/08/12-18:54:00 2019/08/12-18:54:30 1198000 1198000 1196005 1196005 0.2592 1196217 2019/08/12-18:55:00 1198000 1198000 1196000 1196000 2.166 1196065 2019/08/12-18:55:30 1196000 1196000 1196000 1196000 2.5538 1196000 2019/08/12-18:56:00 1196005 1196005 1196005 1196005 0.2 1196005 2019/08/12-18:56:30 1196005 1196005 1196000 1196005 0.5 1196003 2019/08/12-18:57:00 1196005 1196005 1196000 1196000 0.7271 1196001 2019/08/12-18:57:30 1196000 1196000 1193055 1195000 4.824 1194924 2019/08/12-18:58:00 1195000 1195000 1194340 1194340 0.2799 1194965 2019/08/12-18:58:30 1194995 1194995 1194995 1194995 0.1 1194995 2019/08/12-18:59:00 1194995 1194995 1194995 1194995 0.1696 1194995 2019/08/12-18:59:30 1194340 1194340 1194340 1194340 0.3329 1194340 2019/08/12-19:00:00 2019/08/12-19:00:30 2019/08/12-19:01:00 2019/08/12-19:01:30 1194500 1194500 1194500 1194500 0.05 1194500 2019/08/12-19:02:00 1194500 1194500 1194500 1194500 0.7446 1194500 2019/08/12-19:02:30 1194495 1194500 1194495 1194500 1.2358 1194500 2019/08/12-19:03:00 2019/08/12-19:03:30 1194500 1194500 1194500 1194500 0.1 1194500 2019/08/12-19:04:00 2019/08/12-19:04:30 1194995 1195000 1194995 1195000 1.1644 1195000 2019/08/12-19:05:00 1195995 1196000 1195000 1195000 1.2669 1195943 2019/08/12-19:05:30 1196000 1196900 1194500 1194500 0.5914 1195772 2019/08/12-19:06:00 2019/08/12-19:06:30 1196900 1197995 1196900 1197995 2.8147 1197521 2019/08/12-19:07:00 2019/08/12-19:07:30 2019/08/12-19:08:00 2019/08/12-19:08:30 2019/08/12-19:09:00 2019/08/12-19:09:30 2019/08/12-19:10:00 2019/08/12-19:10:30 2019/08/12-19:11:00 2019/08/12-19:11:30 2019/08/12-19:12:00 2019/08/12-19:12:30 1196000 1196000 1194560 1194560 1.18 1195658 2019/08/12-19:13:00 2019/08/12-19:13:30 2019/08/12-19:14:00 1195010 1195010 1195010 1195010 0.1221 1195010 2019/08/12-19:14:30 2019/08/12-19:15:00 2019/08/12-19:15:30 1196000 1196000 1196000 1196000 0.0126 1196000 2019/08/12-19:16:00 1196000 1196000 1196000 1196000 0.0025 1196000 2019/08/12-19:16:30 1196000 1196000 1196000 1196000 0.0649 1196000 2019/08/12-19:17:00 2019/08/12-19:17:30 2019/08/12-19:18:00 1197000 1198000 1197000 1198000 0.3659 1197888 2019/08/12-19:18:30 1196025 1196025 1196000 1196000 0.633 1196005 2019/08/12-19:19:00 2019/08/12-19:19:30 2019/08/12-19:20:00 1196000 1196000 1196000 1196000 0.08 1196000 2019/08/12-19:20:30 1196000 1196000 1196000 1196000 0.0118 1196000 2019/08/12-19:21:00 1196000 1196005 1196000 1196005 0.8752 1196002 2019/08/12-19:21:30 2019/08/12-19:22:00 2019/08/12-19:22:30 2019/08/12-19:23:00 2019/08/12-19:23:30 2019/08/12-19:24:00 2019/08/12-19:24:30 1197800 1198000 1197800 1198000 0.5543 1197980 2019/08/12-19:25:00 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-19:25:30 1198000 1199000 1198000 1198400 0.986 1198320 2019/08/12-19:26:00 1199800 1199800 1198300 1199800 0.798 1199612 2019/08/12-19:26:30 2019/08/12-19:27:00 1199000 1199000 1199000 1199000 0.235 1199000 2019/08/12-19:27:30 2019/08/12-19:28:00 1199000 1199000 1199000 1199000 0.066 1199000 2019/08/12-19:28:30 1198300 1198300 1198300 1198300 0.0142 1198300 2019/08/12-19:29:00 2019/08/12-19:29:30 2019/08/12-19:30:00 1198230 1198230 1198000 1198000 0.5947 1198206 2019/08/12-19:30:30 1198000 1198000 1198000 1198000 0.5 1198000 2019/08/12-19:31:00 1198000 1198200 1197800 1197800 2.4966 1197992 2019/08/12-19:31:30 1197800 1197800 1197800 1197800 0.206 1197800 2019/08/12-19:32:00 1197800 1197800 1197000 1197000 0.1397 1197227 2019/08/12-19:32:30 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-19:33:00 1196045 1196045 1196045 1196045 0.0294 1196045 2019/08/12-19:33:30 2019/08/12-19:34:00 2019/08/12-19:34:30 2019/08/12-19:35:00 2019/08/12-19:35:30 2019/08/12-19:36:00 2019/08/12-19:36:30 2019/08/12-19:37:00 2019/08/12-19:37:30 2019/08/12-19:38:00 2019/08/12-19:38:30 1197995 1198000 1197995 1198000 1 1198000 2019/08/12-19:39:00 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-19:39:30 2019/08/12-19:40:00 2019/08/12-19:40:30 1197105 1197105 1197000 1197000 0.5 1197083 2019/08/12-19:41:00 2019/08/12-19:41:30 2019/08/12-19:42:00 2019/08/12-19:42:30 1197100 1197100 1197100 1197100 0.1 1197100 2019/08/12-19:43:00 2019/08/12-19:43:30 2019/08/12-19:44:00 2019/08/12-19:44:30 2019/08/12-19:45:00 1198000 1198000 1197500 1197500 0.1219 1197627 2019/08/12-19:45:30 1197500 1197500 1197500 1197500 0.3 1197500 2019/08/12-19:46:00 2019/08/12-19:46:30 2019/08/12-19:47:00 1197500 1198015 1197500 1198015 0.03 1197855 2019/08/12-19:47:30 2019/08/12-19:48:00 1198015 1198015 1198015 1198015 0.0133 1198015 2019/08/12-19:48:30 1198300 1199900 1198300 1199900 2.0517 1199785 2019/08/12-19:49:00 1199000 1199000 1199000 1199000 0.265 1199000 2019/08/12-19:49:30 2019/08/12-19:50:00 2019/08/12-19:50:30 2019/08/12-19:51:00 2019/08/12-19:51:30 2019/08/12-19:52:00 2019/08/12-19:52:30 2019/08/12-19:53:00 2019/08/12-19:53:30 2019/08/12-19:54:00 2019/08/12-19:54:30 2019/08/12-19:55:00 2019/08/12-19:55:30 2019/08/12-19:56:00 2019/08/12-19:56:30 1197490 1197490 1196500 1196500 0.3 1196885 2019/08/12-19:57:00 2019/08/12-19:57:30 2019/08/12-19:58:00 1196600 1198000 1196205 1196500 1.902 1196435 2019/08/12-19:58:30 2019/08/12-19:59:00 2019/08/12-19:59:30 1197800 1197800 1197800 1197800 0.1234 1197800 2019/08/12-20:00:00 1197800 1198880 1197800 1198875 13.1579 1198585 2019/08/12-20:00:30 2019/08/12-20:01:00 2019/08/12-20:01:30 1198800 1198800 1198800 1198800 0.0529 1198800 2019/08/12-20:02:00 1198795 1198795 1198795 1198795 0.0065 1198795 2019/08/12-20:02:30 1198030 1198030 1198030 1198030 0.5 1198030 2019/08/12-20:03:00 1198030 1198030 1198030 1198030 0.2 1198030 2019/08/12-20:03:30 2019/08/12-20:04:00 1198030 1198030 1198030 1198030 0.2 1198030 2019/08/12-20:04:30 2019/08/12-20:05:00 1197795 1197795 1197610 1197615 3.4296 1197782 2019/08/12-20:05:30 1197610 1197610 1197610 1197610 0.0254 1197610 2019/08/12-20:06:00 2019/08/12-20:06:30 2019/08/12-20:07:00 1197310 1197310 1197310 1197310 0.0001 1197310 2019/08/12-20:07:30 2019/08/12-20:08:00 1198000 1198000 1196500 1196500 2.1444 1197090 2019/08/12-20:08:30 1196500 1196500 1196000 1196000 1.7712 1196484 2019/08/12-20:09:00 2019/08/12-20:09:30 2019/08/12-20:10:00 2019/08/12-20:10:30 2019/08/12-20:11:00 2019/08/12-20:11:30 2019/08/12-20:12:00 1197480 1197480 1197480 1197480 0.0029 1197480 2019/08/12-20:12:30 2019/08/12-20:13:00 1195035 1195035 1195000 1195000 0.2844 1195000 2019/08/12-20:13:30 1195005 1195005 1195000 1195000 1.8587 1195001 2019/08/12-20:14:00 1194995 1194995 1194340 1194340 0.0508 1194985 2019/08/12-20:14:30 1194340 1194340 1193650 1193650 0.4471 1194018 2019/08/12-20:15:00 2019/08/12-20:15:30 1194000 1194000 1194000 1194000 0.0515 1194000 2019/08/12-20:16:00 1195000 1195000 1195000 1195000 0.0008 1195000 2019/08/12-20:16:30 2019/08/12-20:17:00 1194340 1194340 1194000 1194000 0.5 1194172 2019/08/12-20:17:30 1194000 1194000 1194000 1194000 0.1 1194000 2019/08/12-20:18:00 1194000 1194000 1192110 1192500 3.55 1192626 2019/08/12-20:18:30 1192500 1194995 1192110 1192110 2.4405 1192782 2019/08/12-20:19:00 1193000 1193000 1192110 1192110 1.04 1192614 2019/08/12-20:19:30 1192500 1192500 1192500 1192500 0.1195 1192500 2019/08/12-20:20:00 1192610 1192610 1192610 1192610 0.001 1192610 2019/08/12-20:20:30 1193100 1193730 1193100 1193730 0.0393 1193717 2019/08/12-20:21:00 2019/08/12-20:21:30 1194695 1194800 1194690 1194800 5.4727 1194750 2019/08/12-20:22:00 1194800 1194800 1194800 1194800 2.1375 1194800 2019/08/12-20:22:30 1195000 1195000 1195000 1195000 0.153 1195000 2019/08/12-20:23:00 1194895 1195000 1194895 1195000 1 1194999 2019/08/12-20:23:30 2019/08/12-20:24:00 1195000 1195000 1195000 1195000 0.1 1195000 2019/08/12-20:24:30 2019/08/12-20:25:00 1194340 1194340 1194340 1194340 0.1 1194340 2019/08/12-20:25:30 1195000 1195000 1194340 1194340 0.1729 1194618 2019/08/12-20:26:00 2019/08/12-20:26:30 1195000 1195000 1195000 1195000 0.0515 1195000 2019/08/12-20:27:00 1194340 1194340 1194340 1194340 0.0063 1194340 2019/08/12-20:27:30 2019/08/12-20:28:00 1194340 1194340 1193000 1193000 0.0569 1193784 2019/08/12-20:28:30 1192005 1192005 1192005 1192005 0.251 1192005 2019/08/12-20:29:00 1192005 1192005 1192005 1192005 0.084 1192005 2019/08/12-20:29:30 1192005 1192005 1192005 1192005 0.0327 1192005 2019/08/12-20:30:00 1193000 1193000 1193000 1193000 0.006 1193000 2019/08/12-20:30:30 1192005 1193000 1192005 1193000 0.3294 1192601 2019/08/12-20:31:00 1192895 1192895 1192895 1192895 0.0554 1192895 2019/08/12-20:31:30 2019/08/12-20:32:00 1192005 1192900 1192000 1192900 2.7 1192666 2019/08/12-20:32:30 1192000 1192000 1192000 1192000 0.1258 1192000 2019/08/12-20:33:00 1191005 1191005 1190110 1190110 1.9515 1190411 2019/08/12-20:33:30 1190110 1190125 1190100 1190100 3.5644 1190106 2019/08/12-20:34:00 1190100 1190100 1189000 1190000 4.1094 1189790 2019/08/12-20:34:30 1190000 1190110 1190000 1190110 2.3535 1190020 2019/08/12-20:35:00 1191000 1192895 1190110 1190110 2.2568 1191578 2019/08/12-20:35:30 1193000 1193000 1193000 1193000 0.1333 1193000 2019/08/12-20:36:00 1192995 1192995 1190005 1190005 3.04 1190748 2019/08/12-20:36:30 2019/08/12-20:37:00 2019/08/12-20:37:30 1191005 1192950 1191000 1192950 0.25 1191391 2019/08/12-20:38:00 1191100 1191100 1191000 1191000 0.67 1191010 2019/08/12-20:38:30 2019/08/12-20:39:00 1192000 1192000 1191000 1191000 1.2747 1191515 2019/08/12-20:39:30 2019/08/12-20:40:00 2019/08/12-20:40:30 1192890 1193000 1192890 1193000 1.7299 1192968 2019/08/12-20:41:00 1194200 1194200 1194200 1194200 0.1 1194200 2019/08/12-20:41:30 2019/08/12-20:42:00 1193995 1194000 1193995 1194000 1.9273 1193996 2019/08/12-20:42:30 2019/08/12-20:43:00 1193230 1193230 1193230 1193230 4.446 1193230 2019/08/12-20:43:30 1193230 1193230 1191335 1193000 1.2068 1193050 2019/08/12-20:44:00 1193995 1193995 1191405 1191405 0.1 1191452 2019/08/12-20:44:30 2019/08/12-20:45:00 2019/08/12-20:45:30 1192155 1192155 1192155 1192155 0.18 1192155 2019/08/12-20:46:00 1192155 1192155 1192155 1192155 0.2 1192155 2019/08/12-20:46:30 1192155 1192155 1192155 1192155 0.1 1192155 2019/08/12-20:47:00 2019/08/12-20:47:30 1193500 1193900 1193500 1193900 5.2 1193811 2019/08/12-20:48:00 1193900 1193900 1193900 1193900 4.8 1193900 2019/08/12-20:48:30 2019/08/12-20:49:00 1192240 1192240 1192240 1192240 0.35 1192240 2019/08/12-20:49:30 1192185 1192185 1192160 1192160 0.3179 1192172 2019/08/12-20:50:00 1192160 1192160 1192005 1192005 1.2872 1192154 2019/08/12-20:50:30 1192105 1192105 1192005 1192005 0.999 1192087 2019/08/12-20:51:00 1192005 1192005 1192000 1192000 4.2461 1192001 2019/08/12-20:51:30 1192000 1192000 1192000 1192000 2.0947 1192000 2019/08/12-20:52:00 1192000 1192000 1192000 1192000 0.247 1192000 2019/08/12-20:52:30 1192100 1192995 1192100 1192995 0.4807 1192809 2019/08/12-20:53:00 1192100 1192105 1191000 1192000 4.9176 1192032 2019/08/12-20:53:30 2019/08/12-20:54:00 1191050 1191050 1191050 1191050 0.25 1191050 2019/08/12-20:54:30 2019/08/12-20:55:00 1192000 1192500 1192000 1192500 1.1754 1192042 2019/08/12-20:55:30 1192500 1194000 1192500 1194000 1.124 1193356 2019/08/12-20:56:00 1194500 1194500 1192005 1192005 4.3947 1192762 2019/08/12-20:56:30 2019/08/12-20:57:00 2019/08/12-20:57:30 2019/08/12-20:58:00 2019/08/12-20:58:30 1193000 1193000 1193000 1193000 0.001 1193000 2019/08/12-20:59:00 1193000 1194000 1192010 1194000 0.5091 1192426 2019/08/12-20:59:30 1194000 1194000 1192000 1192005 1.2819 1192009 2019/08/12-21:00:00 1192005 1192005 1192000 1192005 1.3512 1192005 2019/08/12-21:00:30 1192005 1192005 1192000 1192000 1.5338 1192000 2019/08/12-21:01:00 1192000 1192000 1192000 1192000 4.9771 1192000 2019/08/12-21:01:30 1191280 1191280 1191280 1191280 0.1 1191280 2019/08/12-21:02:00 1191280 1191280 1182355 1182355 17.8396 1187054 2019/08/12-21:02:30 1184000 1188120 1184000 1188120 4.5632 1187762 2019/08/12-21:03:00 1187500 1188000 1186020 1188000 6.4751 1187613 2019/08/12-21:03:30 1188000 1190000 1188000 1190000 11.118 1189009 2019/08/12-21:04:00 1190000 1195980 1190000 1195000 10.7105 1195034 2019/08/12-21:04:30 1195000 1196000 1194995 1194995 2.4437 1195406 2019/08/12-21:05:00 1194995 1194995 1194025 1194025 3.2621 1194558 2019/08/12-21:05:30 1194995 1195990 1194500 1195990 7.5975 1195527 2019/08/12-21:06:00 1195000 1196695 1195000 1196695 0.9404 1196219 2019/08/12-21:06:30 1196500 1196500 1196000 1196000 0.5071 1196333 2019/08/12-21:07:00 1196000 1197495 1196000 1197495 4.4326 1196582 2019/08/12-21:07:30 1197495 1197985 1197020 1197900 2.1981 1197774 2019/08/12-21:08:00 1197800 1197895 1196995 1197000 7.2769 1197269 2019/08/12-21:08:30 1196000 1197000 1195000 1196995 3.2123 1196506 2019/08/12-21:09:00 2019/08/12-21:09:30 2019/08/12-21:10:00 2019/08/12-21:10:30 1196200 1196500 1196000 1196500 0.6166 1196370 2019/08/12-21:11:00 1196500 1196500 1196500 1196500 0.2001 1196500 2019/08/12-21:11:30 1195100 1195100 1194505 1194505 0.61 1194672 2019/08/12-21:12:00 2019/08/12-21:12:30 1194505 1194505 1190055 1193000 6.2122 1193122 2019/08/12-21:13:00 1190055 1195995 1190055 1192000 2.7563 1191689 2019/08/12-21:13:30 2019/08/12-21:14:00 1193000 1193000 1193000 1193000 1.03 1193000 2019/08/12-21:14:30 1193000 1194980 1193000 1194980 3.6 1193347 2019/08/12-21:15:00 1194980 1194980 1194980 1194980 0.1 1194980 2019/08/12-21:15:30 1194000 1194000 1193250 1194000 1.1351 1193676 2019/08/12-21:16:00 1194000 1195000 1193250 1193250 1.9829 1193618 2019/08/12-21:16:30 1195000 1195000 1195000 1195000 0.3428 1195000 2019/08/12-21:17:00 1195000 1195000 1195000 1195000 0.13 1195000 2019/08/12-21:17:30 1195000 1195000 1194020 1194020 0.032 1194939 2019/08/12-21:18:00 2019/08/12-21:18:30 2019/08/12-21:19:00 1194500 1194500 1194500 1194500 0.0408 1194500 2019/08/12-21:19:30 2019/08/12-21:20:00 2019/08/12-21:20:30 2019/08/12-21:21:00 2019/08/12-21:21:30 1195500 1195500 1194515 1194515 0.6 1194679 2019/08/12-21:22:00 1195500 1196000 1195500 1196000 1.0592 1195918 2019/08/12-21:22:30 1195000 1196000 1195000 1196000 0.613 1195929 2019/08/12-21:23:00 2019/08/12-21:23:30 1195990 1195990 1195990 1195990 0.0703 1195990 2019/08/12-21:24:00 2019/08/12-21:24:30 1195965 1195965 1195965 1195965 0.095 1195965 2019/08/12-21:25:00 1195965 1196000 1195965 1196000 1.4538 1195996 2019/08/12-21:25:30 1196000 1196500 1196000 1196500 0.5 1196365 2019/08/12-21:26:00 2019/08/12-21:26:30 1196505 1196505 1196505 1196505 0.9131 1196505 2019/08/12-21:27:00 1196505 1197000 1196500 1197000 13.2115 1196812 2019/08/12-21:27:30 1197000 1197800 1196505 1197000 6.4764 1197024 2019/08/12-21:28:00 1196995 1196995 1196995 1196995 0.004 1196995 2019/08/12-21:28:30 1196950 1197950 1196950 1197800 3.6911 1197338 2019/08/12-21:29:00 1197800 1197800 1197800 1197800 2.4439 1197800 2019/08/12-21:29:30 1197795 1197795 1197790 1197795 4.73 1197794 2019/08/12-21:30:00 1197795 1197795 1197795 1197795 1.0211 1197795 2019/08/12-21:30:30 2019/08/12-21:31:00 1197000 1197000 1197000 1197000 0.7165 1197000 2019/08/12-21:31:30 1197000 1197000 1197000 1197000 0.1626 1197000 2019/08/12-21:32:00 1196020 1196020 1196000 1196000 1 1196013 2019/08/12-21:32:30 2019/08/12-21:33:00 1196005 1196005 1195700 1195700 1.3068 1195952 2019/08/12-21:33:30 2019/08/12-21:34:00 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-21:34:30 1196500 1196500 1196500 1196500 0.2654 1196500 2019/08/12-21:35:00 1196500 1196500 1196500 1196500 0.2 1196500 2019/08/12-21:35:30 1196500 1196500 1196500 1196500 0.5346 1196500 2019/08/12-21:36:00 1196500 1196500 1196500 1196500 0.0173 1196500 2019/08/12-21:36:30 2019/08/12-21:37:00 1196500 1197295 1196020 1197295 0.4476 1197034 2019/08/12-21:37:30 1197295 1197680 1197295 1197680 3.173 1197523 2019/08/12-21:38:00 1197295 1197680 1197295 1197680 5.3314 1197667 2019/08/12-21:38:30 1197680 1198800 1197680 1198800 8.692 1197831 2019/08/12-21:39:00 1199000 1199000 1198790 1198790 2.2811 1198926 2019/08/12-21:39:30 1198800 1199000 1198800 1199000 1.282 1198891 2019/08/12-21:40:00 1198800 1198800 1198000 1198000 1.924 1198336 2019/08/12-21:40:30 1198800 1198965 1198800 1198965 1.0852 1198910 2019/08/12-21:41:00 2019/08/12-21:41:30 1198000 1198000 1198000 1198000 0.3622 1198000 2019/08/12-21:42:00 1198000 1198000 1198000 1198000 0.2346 1198000 2019/08/12-21:42:30 1197995 1197995 1197995 1197995 1.2 1197995 2019/08/12-21:43:00 1198995 1198995 1198995 1198995 0.1 1198995 2019/08/12-21:43:30 2019/08/12-21:44:00 1198850 1198900 1198850 1198900 0.25 1198896 2019/08/12-21:44:30 2019/08/12-21:45:00 2019/08/12-21:45:30 2019/08/12-21:46:00 1198000 1198900 1198000 1198900 1.51 1198876 2019/08/12-21:46:30 1198900 1199390 1198900 1199300 1.7926 1199312 2019/08/12-21:47:00 1199300 1199390 1199300 1199390 1.9149 1199323 2019/08/12-21:47:30 1199390 1199390 1198105 1198925 1.0704 1198760 2019/08/12-21:48:00 1198925 1199000 1198700 1198700 1.6753 1198886 2019/08/12-21:48:30 1198700 1198700 1198135 1198135 0.1972 1198520 2019/08/12-21:49:00 1198115 1198115 1198110 1198115 0.5331 1198113 2019/08/12-21:49:30 1198900 1199300 1198110 1199295 1.5776 1198902 2019/08/12-21:50:00 1199200 1199295 1198100 1198100 1.7115 1198311 2019/08/12-21:50:30 2019/08/12-21:51:00 2019/08/12-21:51:30 2019/08/12-21:52:00 1197505 1197505 1197500 1197500 2.5502 1197500 2019/08/12-21:52:30 2019/08/12-21:53:00 2019/08/12-21:53:30 1197985 1198000 1197985 1198000 1.0285 1197997 2019/08/12-21:54:00 2019/08/12-21:54:30 1197215 1198000 1197215 1198000 1.04 1197969 2019/08/12-21:55:00 2019/08/12-21:55:30 2019/08/12-21:56:00 1197215 1197495 1197215 1197495 0.433 1197372 2019/08/12-21:56:30 1197495 1197495 1197220 1197220 2.7587 1197248 2019/08/12-21:57:00 1197500 1197500 1197500 1197500 1.11 1197500 2019/08/12-21:57:30 1197215 1197215 1197215 1197215 0.2536 1197215 2019/08/12-21:58:00 2019/08/12-21:58:30 2019/08/12-21:59:00 1197000 1197490 1197000 1197490 0.5 1197472 2019/08/12-21:59:30 1197480 1197490 1197480 1197490 0.6446 1197480 2019/08/12-22:00:00 1197480 1197500 1197480 1197495 1.3572 1197496 2019/08/12-22:00:30 1197500 1197500 1197485 1197485 5.3508 1197489 2019/08/12-22:01:00 1197485 1197485 1197485 1197485 0.103 1197485 2019/08/12-22:01:30 1197005 1197005 1197000 1197000 1.449 1197002 2019/08/12-22:02:00 1197000 1197000 1196400 1197000 0.3 1196819 2019/08/12-22:02:30 1197000 1198500 1197000 1198500 6 1197603 2019/08/12-22:03:00 2019/08/12-22:03:30 1196400 1196400 1196000 1196000 0.13 1196184 2019/08/12-22:04:00 1196995 1196995 1196995 1196995 0.347 1196995 2019/08/12-22:04:30 2019/08/12-22:05:00 1196900 1196900 1196900 1196900 0.5017 1196900 2019/08/12-22:05:30 1196900 1196900 1196900 1196900 0.0483 1196900 2019/08/12-22:06:00 1197500 1197500 1197500 1197500 0.0023 1197500 2019/08/12-22:06:30 2019/08/12-22:07:00 1196900 1196900 1196105 1196105 0.45 1196285 2019/08/12-22:07:30 1196105 1196105 1196050 1196050 1.5 1196053 2019/08/12-22:08:00 1196050 1196050 1196050 1196050 0.3 1196050 2019/08/12-22:08:30 1196000 1196000 1195700 1195700 3.1 1195704 2019/08/12-22:09:00 1195900 1195900 1195900 1195900 0.004 1195900 2019/08/12-22:09:30 2019/08/12-22:10:00 2019/08/12-22:10:30 1196000 1196000 1195900 1195900 0.27 1195937 2019/08/12-22:11:00 1195900 1195900 1195900 1195900 0.2954 1195900 2019/08/12-22:11:30 1195900 1195900 1195500 1195500 2.1404 1195564 2019/08/12-22:12:00 1195500 1195800 1193030 1193030 1.946 1194351 2019/08/12-22:12:30 1194800 1195500 1194800 1195500 0.33 1195080 2019/08/12-22:13:00 1195500 1195895 1195500 1195895 0.56 1195721 2019/08/12-22:13:30 2019/08/12-22:14:00 1196000 1196000 1193030 1193030 1.2835 1195242 2019/08/12-22:14:30 1193030 1194505 1193030 1194505 0.6009 1194012 2019/08/12-22:15:00 2019/08/12-22:15:30 1196950 1196950 1196940 1196940 0.23 1196949 2019/08/12-22:16:00 2019/08/12-22:16:30 1196895 1196900 1196000 1196000 0.6829 1196109 2019/08/12-22:17:00 1196100 1196100 1196000 1196000 1.9162 1196002 2019/08/12-22:17:30 2019/08/12-22:18:00 2019/08/12-22:18:30 1195000 1195000 1195000 1195000 1.4212 1195000 2019/08/12-22:19:00 2019/08/12-22:19:30 2019/08/12-22:20:00 1196500 1196500 1196500 1196500 0.0447 1196500 2019/08/12-22:20:30 2019/08/12-22:21:00 2019/08/12-22:21:30 2019/08/12-22:22:00 2019/08/12-22:22:30 2019/08/12-22:23:00 2019/08/12-22:23:30 2019/08/12-22:24:00 2019/08/12-22:24:30 2019/08/12-22:25:00 1195200 1195200 1195200 1195200 0.4 1195200 2019/08/12-22:25:30 1195200 1195995 1195200 1195995 0.1226 1195347 2019/08/12-22:26:00 2019/08/12-22:26:30 2019/08/12-22:27:00 2019/08/12-22:27:30 1196495 1196495 1195015 1195015 1.666 1195662 2019/08/12-22:28:00 2019/08/12-22:28:30 2019/08/12-22:29:00 2019/08/12-22:29:30 2019/08/12-22:30:00 2019/08/12-22:30:30 2019/08/12-22:31:00 1196000 1196500 1196000 1196500 1.4212 1196321 2019/08/12-22:31:30 1196000 1196500 1196000 1196500 0.4231 1196382 2019/08/12-22:32:00 1196500 1196500 1196000 1196000 0.7769 1196436 2019/08/12-22:32:30 2019/08/12-22:33:00 1196000 1196000 1195005 1195005 0.0854 1195529 2019/08/12-22:33:30 2019/08/12-22:34:00 2019/08/12-22:34:30 1196400 1196995 1196400 1196995 0.0562 1196664 2019/08/12-22:35:00 1195005 1195005 1195005 1195005 0.0018 1195005 2019/08/12-22:35:30 2019/08/12-22:36:00 2019/08/12-22:36:30 2019/08/12-22:37:00 2019/08/12-22:37:30 2019/08/12-22:38:00 2019/08/12-22:38:30 2019/08/12-22:39:00 2019/08/12-22:39:30 1197000 1197000 1197000 1197000 0.7 1197000 2019/08/12-22:40:00 2019/08/12-22:40:30 2019/08/12-22:41:00 2019/08/12-22:41:30 2019/08/12-22:42:00 1197000 1197000 1197000 1197000 0.0997 1197000 2019/08/12-22:42:30 2019/08/12-22:43:00 2019/08/12-22:43:30 1197000 1197500 1197000 1197500 1.13 1197480 2019/08/12-22:44:00 1197500 1197800 1197500 1197800 0.418 1197594 2019/08/12-22:44:30 2019/08/12-22:45:00 2019/08/12-22:45:30 2019/08/12-22:46:00 1197800 1197800 1197800 1197800 0.4 1197800 2019/08/12-22:46:30 1197800 1198400 1197800 1198400 0.4691 1198189 2019/08/12-22:47:00 2019/08/12-22:47:30 1198000 1198000 1198000 1198000 2.2092 1198000 2019/08/12-22:48:00 2019/08/12-22:48:30 2019/08/12-22:49:00 1198000 1198000 1197000 1197000 0.5181 1197135 2019/08/12-22:49:30 1197995 1197995 1197995 1197995 0.058 1197995 2019/08/12-22:50:00 2019/08/12-22:50:30 1197010 1197010 1197005 1197005 0.108 1197008 2019/08/12-22:51:00 2019/08/12-22:51:30 2019/08/12-22:52:00 2019/08/12-22:52:30 2019/08/12-22:53:00 1198000 1198000 1198000 1198000 0.2577 1198000 2019/08/12-22:53:30 1198300 1198300 1198300 1198300 0.9458 1198300 2019/08/12-22:54:00 1198300 1198300 1198300 1198300 0.26 1198300 2019/08/12-22:54:30 1198300 1198400 1198300 1198400 0.26 1198323 2019/08/12-22:55:00 1198400 1198480 1198400 1198480 0.6 1198451 2019/08/12-22:55:30 1198500 1198500 1198000 1198000 1.1071 1198377 2019/08/12-22:56:00 2019/08/12-22:56:30 2019/08/12-22:57:00 1198000 1198000 1198000 1198000 0.02 1198000 2019/08/12-22:57:30 2019/08/12-22:58:00 2019/08/12-22:58:30 1198500 1198500 1197050 1197050 0.002 1197775 2019/08/12-22:59:00 1198000 1198000 1197050 1198000 0.9831 1197227 2019/08/12-22:59:30 2019/08/12-23:00:00 1197050 1197050 1197050 1197050 0.6 1197050 2019/08/12-23:00:30 1197050 1197050 1197005 1197005 1.479 1197019 2019/08/12-23:01:00 1196010 1196010 1196010 1196010 0.5 1196010 2019/08/12-23:01:30 2019/08/12-23:02:00 2019/08/12-23:02:30 1196015 1196015 1196015 1196015 0.4 1196015 2019/08/12-23:03:00 2019/08/12-23:03:30 2019/08/12-23:04:00 1196100 1196100 1196015 1196015 0.3442 1196089 2019/08/12-23:04:30 2019/08/12-23:05:00 1196015 1196015 1196015 1196015 0.1058 1196015 2019/08/12-23:05:30 2019/08/12-23:06:00 2019/08/12-23:06:30 2019/08/12-23:07:00 2019/08/12-23:07:30 2019/08/12-23:08:00 2019/08/12-23:08:30 2019/08/12-23:09:00 1196050 1196050 1196050 1196050 0.0038 1196050 2019/08/12-23:09:30 2019/08/12-23:10:00 2019/08/12-23:10:30 1197000 1197395 1197000 1197395 0.98 1197084 2019/08/12-23:11:00 1196050 1196050 1196050 1196050 0.4587 1196050 2019/08/12-23:11:30 2019/08/12-23:12:00 1197395 1197900 1197395 1197900 1 1197620 2019/08/12-23:12:30 2019/08/12-23:13:00 1197900 1198000 1197900 1198000 1 1197947 2019/08/12-23:13:30 2019/08/12-23:14:00 1197675 1198480 1197675 1198480 0.9613 1198268 2019/08/12-23:14:30 2019/08/12-23:15:00 1198500 1198900 1198500 1198900 0.2251 1198838 2019/08/12-23:15:30 2019/08/12-23:16:00 2019/08/12-23:16:30 1198500 1198500 1198500 1198500 0.1 1198500 2019/08/12-23:17:00 1198700 1198700 1198700 1198700 0.749 1198700 2019/08/12-23:17:30 1198700 1198900 1198700 1198900 1.3 1198852 2019/08/12-23:18:00 2019/08/12-23:18:30 2019/08/12-23:19:00 2019/08/12-23:19:30 1198500 1198500 1198500 1198500 0.2 1198500 2019/08/12-23:20:00 2019/08/12-23:20:30 1198500 1198500 1198500 1198500 0.5 1198500 2019/08/12-23:21:00 2019/08/12-23:21:30 1198500 1198500 1198500 1198500 0.25 1198500 2019/08/12-23:22:00 1198500 1198700 1198500 1198700 1.2 1198507 2019/08/12-23:22:30 1198700 1198900 1198700 1198900 0.1 1198888 2019/08/12-23:23:00 2019/08/12-23:23:30 1198900 1198900 1198900 1198900 0.7757 1198900 2019/08/12-23:24:00 2019/08/12-23:24:30 2019/08/12-23:25:00 2019/08/12-23:25:30 2019/08/12-23:26:00 1198800 1198800 1198800 1198800 0.1 1198800 2019/08/12-23:26:30 1198800 1198800 1198800 1198800 0.1 1198800 2019/08/12-23:27:00 1197500 1197500 1197500 1197500 0.2 1197500 2019/08/12-23:27:30 1197500 1198800 1197500 1198800 0.315 1197603 2019/08/12-23:28:00 1198495 1198500 1198495 1198500 0.7119 1198499 2019/08/12-23:28:30 1198435 1198500 1198435 1198500 1.3411 1198490 2019/08/12-23:29:00 2019/08/12-23:29:30 1198000 1198000 1198000 1198000 0.022 1198000 2019/08/12-23:30:00 2019/08/12-23:30:30 1198000 1198500 1197105 1198500 0.828 1198251 2019/08/12-23:31:00 1198500 1198800 1198500 1198800 0.7 1198530 2019/08/12-23:31:30 1198500 1198800 1198500 1198800 0.1 1198734 2019/08/12-23:32:00 1198800 1198800 1198800 1198800 2.1066 1198800 2019/08/12-23:32:30 1198800 1200000 1198800 1199000 4.5 1199608 2019/08/12-23:33:00 1198800 1198800 1198500 1198500 0.2 1198533 2019/08/12-23:33:30 1198500 1198500 1198500 1198500 1.322 1198500 2019/08/12-23:34:00 2019/08/12-23:34:30 2019/08/12-23:35:00 2019/08/12-23:35:30 2019/08/12-23:36:00 2019/08/12-23:36:30 2019/08/12-23:37:00 2019/08/12-23:37:30 1198090 1198090 1198090 1198090 0.1 1198090 2019/08/12-23:38:00 1198090 1198090 1198090 1198090 0.05 1198090 2019/08/12-23:38:30 2019/08/12-23:39:00 1198090 1198090 1198090 1198090 0.0474 1198090 2019/08/12-23:39:30 2019/08/12-23:40:00 1198090 1198090 1198090 1198090 0.01 1198090 2019/08/12-23:40:30 1197300 1197300 1197300 1197300 0.05 1197300 2019/08/12-23:41:00 1197300 1197300 1197300 1197300 0.2 1197300 2019/08/12-23:41:30 2019/08/12-23:42:00 1198090 1198090 1198090 1198090 0.0326 1198090 2019/08/12-23:42:30 2019/08/12-23:43:00 1198900 1200000 1198900 1198900 2.835 1199627 2019/08/12-23:43:30 1200000 1200995 1198900 1200000 3.6612 1200226 2019/08/12-23:44:00 1200000 1200000 1198095 1198095 0.6376 1199826 2019/08/12-23:44:30 1198100 1198100 1198095 1198095 0.23 1198098 2019/08/12-23:45:00 1198100 1198100 1198100 1198100 0.7999 1198100 2019/08/12-23:45:30 1198100 1200005 1198100 1200000 4.1123 1199032 2019/08/12-23:46:00 1200000 1200000 1200000 1200000 0.9784 1200000 2019/08/12-23:46:30 1200495 1200495 1199000 1199000 0.31 1200013 2019/08/12-23:47:00 1199000 1199000 1199000 1199000 0.1 1199000 2019/08/12-23:47:30 2019/08/12-23:48:00 1199995 1200000 1199995 1200000 0.604 1199998 2019/08/12-23:48:30 1200000 1200000 1200000 1200000 0.396 1200000 2019/08/12-23:49:00 1200000 1200000 1200000 1200000 0.285 1200000 2019/08/12-23:49:30 2019/08/12-23:50:00 2019/08/12-23:50:30 2019/08/12-23:51:00 2019/08/12-23:51:30 2019/08/12-23:52:00 2019/08/12-23:52:30 2019/08/12-23:53:00 2019/08/12-23:53:30 2019/08/12-23:54:00 2019/08/12-23:54:30 2019/08/12-23:55:00 1199970 1199975 1199970 1199975 0.4127 1199971 2019/08/12-23:55:30 2019/08/12-23:56:00 2019/08/12-23:56:30 2019/08/12-23:57:00 2019/08/12-23:57:30 2019/08/12-23:58:00 1199960 1199970 1199960 1199970 0.4067 1199964 2019/08/12-23:58:30 1199970 1199990 1198020 1199990 1.7076 1199634 2019/08/12-23:59:00 2019/08/12-23:59:30