version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 15 timestamp open high low close volume vwap 2019/08/12-00:00:00 1205500 1205500 1203500 1203500 0.0011 1203682 2019/08/12-00:00:15 2019/08/12-00:00:30 2019/08/12-00:00:45 1203500 1203500 1203500 1203500 1 1203500 2019/08/12-00:01:00 1203500 1203500 1202495 1202495 3.7112 1202684 2019/08/12-00:01:15 1202500 1202500 1202500 1202500 1.4888 1202500 2019/08/12-00:01:30 1204910 1204910 1204910 1204910 0.1 1204910 2019/08/12-00:01:45 2019/08/12-00:02:00 2019/08/12-00:02:15 2019/08/12-00:02:30 2019/08/12-00:02:45 1203000 1203000 1203000 1203000 0.0001 1203000 2019/08/12-00:03:00 2019/08/12-00:03:15 2019/08/12-00:03:30 2019/08/12-00:03:45 2019/08/12-00:04:00 1204995 1205000 1204995 1205000 1.3261 1204999 2019/08/12-00:04:15 1205000 1205000 1205000 1205000 0.66 1205000 2019/08/12-00:04:30 1205000 1205000 1205000 1205000 0.1951 1205000 2019/08/12-00:04:45 1205000 1205000 1205000 1205000 0.02 1205000 2019/08/12-00:05:00 1205000 1205000 1205000 1205000 0.02 1205000 2019/08/12-00:05:15 2019/08/12-00:05:30 1205000 1205000 1205000 1205000 0.026 1205000 2019/08/12-00:05:45 1205000 1205000 1205000 1205000 0.02 1205000 2019/08/12-00:06:00 2019/08/12-00:06:15 2019/08/12-00:06:30 1205000 1205970 1205000 1205970 1 1205745 2019/08/12-00:06:45 2019/08/12-00:07:00 2019/08/12-00:07:15 1204500 1204500 1204500 1204500 5 1204500 2019/08/12-00:07:30 2019/08/12-00:07:45 2019/08/12-00:08:00 2019/08/12-00:08:15 1204450 1204450 1204450 1204450 0.1 1204450 2019/08/12-00:08:30 1204450 1204450 1202010 1202010 3.6713 1202157 2019/08/12-00:08:45 1202010 1202010 1202010 1202010 0.9 1202010 2019/08/12-00:09:00 1202010 1204500 1202010 1204420 0.7287 1202682 2019/08/12-00:09:15 2019/08/12-00:09:30 2019/08/12-00:09:45 2019/08/12-00:10:00 2019/08/12-00:10:15 1204500 1205695 1204500 1205695 0.928 1204536 2019/08/12-00:10:30 2019/08/12-00:10:45 2019/08/12-00:11:00 2019/08/12-00:11:15 2019/08/12-00:11:30 2019/08/12-00:11:45 2019/08/12-00:12:00 2019/08/12-00:12:15 2019/08/12-00:12:30 2019/08/12-00:12:45 2019/08/12-00:13:00 2019/08/12-00:13:15 2019/08/12-00:13:30 2019/08/12-00:13:45 2019/08/12-00:14:00 2019/08/12-00:14:15 2019/08/12-00:14:30 2019/08/12-00:14:45 2019/08/12-00:15:00 2019/08/12-00:15:15 2019/08/12-00:15:30 2019/08/12-00:15:45 2019/08/12-00:16:00 2019/08/12-00:16:15 2019/08/12-00:16:30 2019/08/12-00:16:45 2019/08/12-00:17:00 2019/08/12-00:17:15 2019/08/12-00:17:30 2019/08/12-00:17:45 2019/08/12-00:18:00 2019/08/12-00:18:15 1204500 1204500 1204500 1204500 2 1204500 2019/08/12-00:18:30 2019/08/12-00:18:45 2019/08/12-00:19:00 1204500 1204500 1204500 1204500 1 1204500 2019/08/12-00:19:15 1204500 1204500 1204500 1204500 0.1 1204500 2019/08/12-00:19:30 1204500 1204500 1204500 1204500 0.1 1204500 2019/08/12-00:19:45 1204500 1204500 1204500 1204500 1.0805 1204500 2019/08/12-00:20:00 2019/08/12-00:20:15 1204500 1204500 1204500 1204500 0.6999 1204500 2019/08/12-00:20:30 1204500 1204500 1204500 1204500 0.0196 1204500 2019/08/12-00:20:45 2019/08/12-00:21:00 1203200 1203200 1203200 1203200 0.2 1203200 2019/08/12-00:21:15 2019/08/12-00:21:30 2019/08/12-00:21:45 2019/08/12-00:22:00 2019/08/12-00:22:15 2019/08/12-00:22:30 1203155 1203155 1203145 1203145 2.0027 1203145 2019/08/12-00:22:45 1203200 1203200 1203200 1203200 0.08 1203200 2019/08/12-00:23:00 2019/08/12-00:23:15 2019/08/12-00:23:30 2019/08/12-00:23:45 2019/08/12-00:24:00 2019/08/12-00:24:15 2019/08/12-00:24:30 2019/08/12-00:24:45 2019/08/12-00:25:00 2019/08/12-00:25:15 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-00:25:30 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-00:25:45 1203000 1203000 1202115 1202115 0.74 1202367 2019/08/12-00:26:00 1202115 1202115 1201300 1201300 1.4702 1201584 2019/08/12-00:26:15 1201300 1201500 1200000 1200000 6.5678 1200757 2019/08/12-00:26:30 1201500 1201500 1200100 1200100 2 1200800 2019/08/12-00:26:45 1200100 1200100 1200010 1200010 0.9659 1200057 2019/08/12-00:27:00 2019/08/12-00:27:15 1200500 1200500 1200500 1200500 0.6404 1200500 2019/08/12-00:27:30 1201500 1201500 1201500 1201500 0.1 1201500 2019/08/12-00:27:45 2019/08/12-00:28:00 1201500 1201500 1200555 1200555 0.5614 1200762 2019/08/12-00:28:15 2019/08/12-00:28:30 1200500 1200500 1200500 1200500 0.0172 1200500 2019/08/12-00:28:45 2019/08/12-00:29:00 2019/08/12-00:29:15 2019/08/12-00:29:30 1201000 1201000 1201000 1201000 1 1201000 2019/08/12-00:29:45 2019/08/12-00:30:00 1201000 1201000 1201000 1201000 0.0341 1201000 2019/08/12-00:30:15 1200500 1200500 1200015 1200015 1.636 1200371 2019/08/12-00:30:30 1200600 1200600 1200020 1200020 0.1 1200194 2019/08/12-00:30:45 2019/08/12-00:31:00 2019/08/12-00:31:15 2019/08/12-00:31:30 2019/08/12-00:31:45 2019/08/12-00:32:00 1200185 1200500 1200185 1200500 0.39 1200347 2019/08/12-00:32:15 1200500 1200500 1200000 1200000 7.5555 1200398 2019/08/12-00:32:30 1200000 1201000 1200000 1201000 2.8048 1200950 2019/08/12-00:32:45 2019/08/12-00:33:00 1201000 1201000 1201000 1201000 0.2054 1201000 2019/08/12-00:33:15 1201000 1201500 1201000 1201500 1.1367 1201219 2019/08/12-00:33:30 1201500 1202000 1201500 1202000 0.3921 1201856 2019/08/12-00:33:45 1201500 1201500 1201500 1201500 0.0005 1201500 2019/08/12-00:34:00 1201500 1201500 1201000 1201500 0.739 1201088 2019/08/12-00:34:15 1201500 1202995 1201500 1202985 1.5095 1201697 2019/08/12-00:34:30 1202985 1203000 1202985 1203000 0.2057 1202998 2019/08/12-00:34:45 2019/08/12-00:35:00 2019/08/12-00:35:15 2019/08/12-00:35:30 2019/08/12-00:35:45 2019/08/12-00:36:00 2019/08/12-00:36:15 1201500 1201500 1200000 1200000 7.803 1200709 2019/08/12-00:36:30 1200000 1200000 1200000 1200000 0.797 1200000 2019/08/12-00:36:45 1200000 1201500 1200000 1201500 0.11 1201364 2019/08/12-00:37:00 1201500 1201500 1201500 1201500 4.59 1201500 2019/08/12-00:37:15 1201500 1203000 1201495 1203000 1.2469 1201903 2019/08/12-00:37:30 2019/08/12-00:37:45 2019/08/12-00:38:00 2019/08/12-00:38:15 2019/08/12-00:38:30 2019/08/12-00:38:45 1201500 1201500 1201500 1201500 0.8671 1201500 2019/08/12-00:39:00 2019/08/12-00:39:15 2019/08/12-00:39:30 2019/08/12-00:39:45 2019/08/12-00:40:00 2019/08/12-00:40:15 2019/08/12-00:40:30 1200000 1200000 1200000 1200000 0.2536 1200000 2019/08/12-00:40:45 1200000 1200000 1198110 1198110 3.1577 1198893 2019/08/12-00:41:00 1198110 1198120 1198110 1198120 0.778 1198110 2019/08/12-00:41:15 1198125 1198205 1198125 1198205 0.06 1198177 2019/08/12-00:41:30 1198205 1201485 1198205 1201485 0.8719 1199977 2019/08/12-00:41:45 2019/08/12-00:42:00 1200990 1200995 1200990 1200995 0.255 1200994 2019/08/12-00:42:15 2019/08/12-00:42:30 1201490 1201490 1201490 1201490 0.1 1201490 2019/08/12-00:42:45 2019/08/12-00:43:00 2019/08/12-00:43:15 2019/08/12-00:43:30 2019/08/12-00:43:45 2019/08/12-00:44:00 2019/08/12-00:44:15 2019/08/12-00:44:30 2019/08/12-00:44:45 1201000 1201000 1201000 1201000 0.1 1201000 2019/08/12-00:45:00 2019/08/12-00:45:15 2019/08/12-00:45:30 2019/08/12-00:45:45 2019/08/12-00:46:00 2019/08/12-00:46:15 2019/08/12-00:46:30 2019/08/12-00:46:45 2019/08/12-00:47:00 2019/08/12-00:47:15 2019/08/12-00:47:30 2019/08/12-00:47:45 2019/08/12-00:48:00 2019/08/12-00:48:15 2019/08/12-00:48:30 1200890 1200890 1200890 1200890 0.3 1200890 2019/08/12-00:48:45 2019/08/12-00:49:00 1199800 1200890 1199605 1200890 0.846 1200385 2019/08/12-00:49:15 2019/08/12-00:49:30 2019/08/12-00:49:45 1200000 1200960 1200000 1200960 0.1 1200479 2019/08/12-00:50:00 1199610 1199610 1199610 1199610 2 1199610 2019/08/12-00:50:15 1201000 1201900 1201000 1201900 0.4916 1201183 2019/08/12-00:50:30 2019/08/12-00:50:45 1202000 1202500 1202000 1202500 0.6 1202420 2019/08/12-00:51:00 2019/08/12-00:51:15 2019/08/12-00:51:30 2019/08/12-00:51:45 2019/08/12-00:52:00 2019/08/12-00:52:15 2019/08/12-00:52:30 2019/08/12-00:52:45 2019/08/12-00:53:00 2019/08/12-00:53:15 2019/08/12-00:53:30 2019/08/12-00:53:45 2019/08/12-00:54:00 2019/08/12-00:54:15 2019/08/12-00:54:30 2019/08/12-00:54:45 2019/08/12-00:55:00 2019/08/12-00:55:15 2019/08/12-00:55:30 2019/08/12-00:55:45 2019/08/12-00:56:00 2019/08/12-00:56:15 2019/08/12-00:56:30 2019/08/12-00:56:45 2019/08/12-00:57:00 1201955 1201955 1201955 1201955 0.1084 1201955 2019/08/12-00:57:15 2019/08/12-00:57:30 2019/08/12-00:57:45 2019/08/12-00:58:00 2019/08/12-00:58:15 1201955 1201955 1201955 1201955 0.2 1201955 2019/08/12-00:58:30 1201955 1201960 1201955 1201960 0.1 1201960 2019/08/12-00:58:45 1201960 1201960 1201960 1201960 0.2 1201960 2019/08/12-00:59:00 1201960 1201960 1201960 1201960 0.3 1201960 2019/08/12-00:59:15 2019/08/12-00:59:30 1201960 1201960 1201960 1201960 0.2 1201960 2019/08/12-00:59:45 1201960 1201960 1201960 1201960 0.1 1201960 2019/08/12-01:00:00 2019/08/12-01:00:15 1201860 1201860 1201860 1201860 0.001 1201860 2019/08/12-01:00:30 2019/08/12-01:00:45 1201000 1201000 1200010 1200010 0.0483 1200539 2019/08/12-01:01:00 1200010 1200010 1200010 1200010 0.2194 1200010 2019/08/12-01:01:15 2019/08/12-01:01:30 2019/08/12-01:01:45 1200010 1200010 1200010 1200010 0.0191 1200010 2019/08/12-01:02:00 2019/08/12-01:02:15 2019/08/12-01:02:30 1200025 1200025 1200025 1200025 0.0007 1200025 2019/08/12-01:02:45 1200955 1200960 1200955 1200960 0.2424 1200960 2019/08/12-01:03:00 1200960 1201400 1200960 1201400 0.5409 1201294 2019/08/12-01:03:15 1201400 1201950 1201400 1201950 0.3 1201787 2019/08/12-01:03:30 1201000 1201950 1201000 1201950 1.1333 1201933 2019/08/12-01:03:45 2019/08/12-01:04:00 1201950 1202500 1201950 1202500 0.55 1202313 2019/08/12-01:04:15 1202500 1202500 1202500 1202500 0.2 1202500 2019/08/12-01:04:30 1202500 1202500 1202500 1202500 0.51 1202500 2019/08/12-01:04:45 1202500 1203000 1202500 1203000 0.47 1202845 2019/08/12-01:05:00 1203000 1203495 1202995 1203495 3.6492 1203149 2019/08/12-01:05:15 2019/08/12-01:05:30 2019/08/12-01:05:45 2019/08/12-01:06:00 2019/08/12-01:06:15 2019/08/12-01:06:30 2019/08/12-01:06:45 2019/08/12-01:07:00 2019/08/12-01:07:15 2019/08/12-01:07:30 2019/08/12-01:07:45 2019/08/12-01:08:00 2019/08/12-01:08:15 2019/08/12-01:08:30 1202495 1202495 1202495 1202495 0.6 1202495 2019/08/12-01:08:45 2019/08/12-01:09:00 2019/08/12-01:09:15 2019/08/12-01:09:30 2019/08/12-01:09:45 2019/08/12-01:10:00 2019/08/12-01:10:15 2019/08/12-01:10:30 2019/08/12-01:10:45 2019/08/12-01:11:00 2019/08/12-01:11:15 2019/08/12-01:11:30 2019/08/12-01:11:45 1202500 1202500 1202500 1202500 0.0007 1202500 2019/08/12-01:12:00 2019/08/12-01:12:15 1202500 1202500 1201000 1201000 5.0993 1202471 2019/08/12-01:12:30 2019/08/12-01:12:45 2019/08/12-01:13:00 2019/08/12-01:13:15 2019/08/12-01:13:30 1201005 1201005 1201000 1201000 3.17 1201001 2019/08/12-01:13:45 1201000 1201000 1201000 1201000 1.0007 1201000 2019/08/12-01:14:00 2019/08/12-01:14:15 2019/08/12-01:14:30 2019/08/12-01:14:45 2019/08/12-01:15:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-01:15:15 2019/08/12-01:15:30 2019/08/12-01:15:45 2019/08/12-01:16:00 2019/08/12-01:16:15 2019/08/12-01:16:30 2019/08/12-01:16:45 2019/08/12-01:17:00 2019/08/12-01:17:15 2019/08/12-01:17:30 1203395 1203395 1203395 1203395 0.1 1203395 2019/08/12-01:17:45 2019/08/12-01:18:00 1203395 1203395 1203395 1203395 0.1 1203395 2019/08/12-01:18:15 1203400 1203500 1203400 1203500 0.3 1203489 2019/08/12-01:18:30 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-01:18:45 1203495 1203500 1203495 1203500 6.1 1203500 2019/08/12-01:19:00 2019/08/12-01:19:15 2019/08/12-01:19:30 2019/08/12-01:19:45 2019/08/12-01:20:00 2019/08/12-01:20:15 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-01:20:30 1203000 1203000 1203000 1203000 0.23 1203000 2019/08/12-01:20:45 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-01:21:00 1203000 1203000 1203000 1203000 0.8098 1203000 2019/08/12-01:21:15 1203400 1203400 1203400 1203400 0.2 1203400 2019/08/12-01:21:30 1203400 1204000 1203400 1204000 2.6266 1203758 2019/08/12-01:21:45 2019/08/12-01:22:00 1204495 1204500 1204495 1204500 2.1848 1204495 2019/08/12-01:22:15 2019/08/12-01:22:30 1204500 1204500 1204500 1204500 0.49 1204500 2019/08/12-01:22:45 1204500 1204500 1204500 1204500 0.0888 1204500 2019/08/12-01:23:00 2019/08/12-01:23:15 2019/08/12-01:23:30 2019/08/12-01:23:45 2019/08/12-01:24:00 2019/08/12-01:24:15 2019/08/12-01:24:30 2019/08/12-01:24:45 1204495 1204495 1204495 1204495 0.1 1204495 2019/08/12-01:25:00 2019/08/12-01:25:15 1204500 1204845 1204500 1204845 0.2 1204673 2019/08/12-01:25:30 2019/08/12-01:25:45 1204500 1204500 1204000 1204000 0.1057 1204204 2019/08/12-01:26:00 2019/08/12-01:26:15 2019/08/12-01:26:30 2019/08/12-01:26:45 2019/08/12-01:27:00 2019/08/12-01:27:15 2019/08/12-01:27:30 2019/08/12-01:27:45 2019/08/12-01:28:00 2019/08/12-01:28:15 2019/08/12-01:28:30 1204845 1204845 1204845 1204845 0.5091 1204845 2019/08/12-01:28:45 1204845 1204845 1204845 1204845 0.3 1204845 2019/08/12-01:29:00 1204845 1204845 1204845 1204845 0.1 1204845 2019/08/12-01:29:15 1204845 1204845 1204845 1204845 0.2 1204845 2019/08/12-01:29:30 1204845 1205000 1204845 1205000 1.3 1204965 2019/08/12-01:29:45 1205300 1205695 1205300 1205695 0.2 1205636 2019/08/12-01:30:00 2019/08/12-01:30:15 1205695 1205700 1205695 1205700 1.749 1205700 2019/08/12-01:30:30 1205500 1205500 1205000 1205000 1 1205001 2019/08/12-01:30:45 1205005 1205005 1205000 1205000 0.5008 1205005 2019/08/12-01:31:00 2019/08/12-01:31:15 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-01:31:30 1205005 1205005 1205005 1205005 0.2 1205005 2019/08/12-01:31:45 2019/08/12-01:32:00 1205005 1205005 1205005 1205005 0.03 1205005 2019/08/12-01:32:15 2019/08/12-01:32:30 2019/08/12-01:32:45 1205000 1205000 1205000 1205000 0.333 1205000 2019/08/12-01:33:00 1205000 1205000 1205000 1205000 1.287 1205000 2019/08/12-01:33:15 1205000 1205000 1205000 1205000 0.7095 1205000 2019/08/12-01:33:30 1204000 1204000 1204000 1204000 0.0512 1204000 2019/08/12-01:33:45 2019/08/12-01:34:00 2019/08/12-01:34:15 2019/08/12-01:34:30 1204000 1204000 1204000 1204000 0.004 1204000 2019/08/12-01:34:45 2019/08/12-01:35:00 2019/08/12-01:35:15 2019/08/12-01:35:30 2019/08/12-01:35:45 2019/08/12-01:36:00 2019/08/12-01:36:15 2019/08/12-01:36:30 2019/08/12-01:36:45 2019/08/12-01:37:00 2019/08/12-01:37:15 2019/08/12-01:37:30 1204000 1204000 1204000 1204000 0.0812 1204000 2019/08/12-01:37:45 2019/08/12-01:38:00 2019/08/12-01:38:15 1204000 1204000 1204000 1204000 0.0434 1204000 2019/08/12-01:38:30 1204000 1204000 1204000 1204000 0.0443 1204000 2019/08/12-01:38:45 2019/08/12-01:39:00 2019/08/12-01:39:15 2019/08/12-01:39:30 2019/08/12-01:39:45 2019/08/12-01:40:00 2019/08/12-01:40:15 1204010 1204010 1204000 1204000 0.2 1204009 2019/08/12-01:40:30 2019/08/12-01:40:45 2019/08/12-01:41:00 2019/08/12-01:41:15 2019/08/12-01:41:30 2019/08/12-01:41:45 2019/08/12-01:42:00 2019/08/12-01:42:15 2019/08/12-01:42:30 2019/08/12-01:42:45 2019/08/12-01:43:00 2019/08/12-01:43:15 2019/08/12-01:43:30 1204500 1204890 1204500 1204890 0.2 1204884 2019/08/12-01:43:45 2019/08/12-01:44:00 2019/08/12-01:44:15 2019/08/12-01:44:30 2019/08/12-01:44:45 1204890 1204895 1204890 1204895 0.1 1204893 2019/08/12-01:45:00 1204895 1204895 1204895 1204895 0.1 1204895 2019/08/12-01:45:15 1204895 1204895 1204895 1204895 0.1 1204895 2019/08/12-01:45:30 1204895 1206000 1204895 1206000 5 1205053 2019/08/12-01:45:45 1206000 1206775 1206000 1206775 0.3369 1206078 2019/08/12-01:46:00 2019/08/12-01:46:15 1206775 1207000 1206775 1207000 5 1206865 2019/08/12-01:46:30 2019/08/12-01:46:45 2019/08/12-01:47:00 2019/08/12-01:47:15 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-01:47:30 1205000 1205000 1205000 1205000 0.0929 1205000 2019/08/12-01:47:45 2019/08/12-01:48:00 2019/08/12-01:48:15 1206800 1206800 1206800 1206800 0.005 1206800 2019/08/12-01:48:30 2019/08/12-01:48:45 2019/08/12-01:49:00 2019/08/12-01:49:15 2019/08/12-01:49:30 2019/08/12-01:49:45 2019/08/12-01:50:00 2019/08/12-01:50:15 2019/08/12-01:50:30 2019/08/12-01:50:45 1205000 1205000 1205000 1205000 0.199 1205000 2019/08/12-01:51:00 2019/08/12-01:51:15 1205000 1205000 1205000 1205000 0.01 1205000 2019/08/12-01:51:30 2019/08/12-01:51:45 2019/08/12-01:52:00 2019/08/12-01:52:15 2019/08/12-01:52:30 2019/08/12-01:52:45 2019/08/12-01:53:00 2019/08/12-01:53:15 1205500 1205500 1205500 1205500 0.1 1205500 2019/08/12-01:53:30 1205500 1205800 1205500 1205800 0.3 1205600 2019/08/12-01:53:45 2019/08/12-01:54:00 1205800 1205800 1205000 1205000 2.1283 1205503 2019/08/12-01:54:15 1205000 1205000 1205000 1205000 0.4091 1205000 2019/08/12-01:54:30 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-01:54:45 2019/08/12-01:55:00 2019/08/12-01:55:15 2019/08/12-01:55:30 1205000 1205000 1205000 1205000 0.03 1205000 2019/08/12-01:55:45 1205000 1205000 1205000 1205000 2.6841 1205000 2019/08/12-01:56:00 1205000 1205000 1205000 1205000 4.3966 1205000 2019/08/12-01:56:15 1204000 1204000 1204000 1204000 0.03 1204000 2019/08/12-01:56:30 2019/08/12-01:56:45 1204000 1204000 1204000 1204000 0.4 1204000 2019/08/12-01:57:00 2019/08/12-01:57:15 2019/08/12-01:57:30 2019/08/12-01:57:45 1205000 1205000 1205000 1205000 0.054 1205000 2019/08/12-01:58:00 1205000 1205500 1205000 1205500 0.16 1205116 2019/08/12-01:58:15 1205500 1205500 1205500 1205500 0.1 1205500 2019/08/12-01:58:30 1205000 1205000 1205000 1205000 0.03 1205000 2019/08/12-01:58:45 1205000 1205000 1205000 1205000 0.0734 1205000 2019/08/12-01:59:00 2019/08/12-01:59:15 2019/08/12-01:59:30 1204100 1204100 1204100 1204100 0.3167 1204100 2019/08/12-01:59:45 2019/08/12-02:00:00 1204995 1204995 1204995 1204995 0.0001 1204995 2019/08/12-02:00:15 2019/08/12-02:00:30 1205000 1205000 1205000 1205000 0.6833 1205000 2019/08/12-02:00:45 2019/08/12-02:01:00 2019/08/12-02:01:15 1204105 1204105 1204105 1204105 0.1 1204105 2019/08/12-02:01:30 2019/08/12-02:01:45 2019/08/12-02:02:00 1204105 1204105 1204000 1204000 0.1 1204083 2019/08/12-02:02:15 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-02:02:30 1204000 1204000 1204000 1204000 1 1204000 2019/08/12-02:02:45 2019/08/12-02:03:00 2019/08/12-02:03:15 1204000 1204000 1204000 1204000 0.1314 1204000 2019/08/12-02:03:30 2019/08/12-02:03:45 2019/08/12-02:04:00 2019/08/12-02:04:15 2019/08/12-02:04:30 2019/08/12-02:04:45 1204000 1204000 1203250 1203250 0.2 1203316 2019/08/12-02:05:00 1203250 1203250 1203250 1203250 0.3239 1203250 2019/08/12-02:05:15 2019/08/12-02:05:30 1203100 1203100 1202250 1202250 1.749 1202780 2019/08/12-02:05:45 2019/08/12-02:06:00 2019/08/12-02:06:15 2019/08/12-02:06:30 2019/08/12-02:06:45 2019/08/12-02:07:00 2019/08/12-02:07:15 2019/08/12-02:07:30 2019/08/12-02:07:45 1203200 1203200 1203200 1203200 0.1 1203200 2019/08/12-02:08:00 1203200 1203200 1203200 1203200 0.2 1203200 2019/08/12-02:08:15 1202255 1202255 1201600 1201600 0.1 1201726 2019/08/12-02:08:30 2019/08/12-02:08:45 2019/08/12-02:09:00 2019/08/12-02:09:15 2019/08/12-02:09:30 2019/08/12-02:09:45 2019/08/12-02:10:00 2019/08/12-02:10:15 2019/08/12-02:10:30 2019/08/12-02:10:45 2019/08/12-02:11:00 2019/08/12-02:11:15 1204110 1204110 1204110 1204110 0.402 1204110 2019/08/12-02:11:30 2019/08/12-02:11:45 1204800 1204800 1204800 1204800 0.398 1204800 2019/08/12-02:12:00 1204800 1204800 1204800 1204800 0.0585 1204800 2019/08/12-02:12:15 2019/08/12-02:12:30 2019/08/12-02:12:45 2019/08/12-02:13:00 2019/08/12-02:13:15 2019/08/12-02:13:30 2019/08/12-02:13:45 2019/08/12-02:14:00 2019/08/12-02:14:15 2019/08/12-02:14:30 2019/08/12-02:14:45 1204900 1204900 1204900 1204900 0.7235 1204900 2019/08/12-02:15:00 2019/08/12-02:15:15 2019/08/12-02:15:30 2019/08/12-02:15:45 2019/08/12-02:16:00 2019/08/12-02:16:15 2019/08/12-02:16:30 2019/08/12-02:16:45 2019/08/12-02:17:00 2019/08/12-02:17:15 2019/08/12-02:17:30 1205000 1205000 1205000 1205000 0.0765 1205000 2019/08/12-02:17:45 2019/08/12-02:18:00 2019/08/12-02:18:15 2019/08/12-02:18:30 2019/08/12-02:18:45 1204995 1204995 1204995 1204995 0.4148 1204995 2019/08/12-02:19:00 1204995 1205000 1204995 1205000 1.3903 1204999 2019/08/12-02:19:15 2019/08/12-02:19:30 2019/08/12-02:19:45 2019/08/12-02:20:00 2019/08/12-02:20:15 2019/08/12-02:20:30 2019/08/12-02:20:45 2019/08/12-02:21:00 2019/08/12-02:21:15 2019/08/12-02:21:30 2019/08/12-02:21:45 2019/08/12-02:22:00 2019/08/12-02:22:15 2019/08/12-02:22:30 2019/08/12-02:22:45 2019/08/12-02:23:00 2019/08/12-02:23:15 2019/08/12-02:23:30 2019/08/12-02:23:45 2019/08/12-02:24:00 2019/08/12-02:24:15 2019/08/12-02:24:30 2019/08/12-02:24:45 2019/08/12-02:25:00 2019/08/12-02:25:15 2019/08/12-02:25:30 2019/08/12-02:25:45 2019/08/12-02:26:00 2019/08/12-02:26:15 2019/08/12-02:26:30 2019/08/12-02:26:45 2019/08/12-02:27:00 2019/08/12-02:27:15 2019/08/12-02:27:30 2019/08/12-02:27:45 2019/08/12-02:28:00 2019/08/12-02:28:15 2019/08/12-02:28:30 2019/08/12-02:28:45 1203000 1203000 1203000 1203000 0.5955 1203000 2019/08/12-02:29:00 2019/08/12-02:29:15 2019/08/12-02:29:30 2019/08/12-02:29:45 2019/08/12-02:30:00 2019/08/12-02:30:15 2019/08/12-02:30:30 2019/08/12-02:30:45 1204970 1204970 1204970 1204970 0.001 1204970 2019/08/12-02:31:00 1203370 1203370 1203370 1203370 0.001 1203370 2019/08/12-02:31:15 2019/08/12-02:31:30 2019/08/12-02:31:45 1203005 1203005 1203000 1203000 0.214 1203003 2019/08/12-02:32:00 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:32:15 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:32:30 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:32:45 1203000 1203000 1203000 1203000 0.3 1203000 2019/08/12-02:33:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:33:15 2019/08/12-02:33:30 2019/08/12-02:33:45 2019/08/12-02:34:00 2019/08/12-02:34:15 2019/08/12-02:34:30 2019/08/12-02:34:45 2019/08/12-02:35:00 2019/08/12-02:35:15 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:35:30 2019/08/12-02:35:45 2019/08/12-02:36:00 2019/08/12-02:36:15 2019/08/12-02:36:30 2019/08/12-02:36:45 2019/08/12-02:37:00 2019/08/12-02:37:15 2019/08/12-02:37:30 2019/08/12-02:37:45 2019/08/12-02:38:00 2019/08/12-02:38:15 2019/08/12-02:38:30 2019/08/12-02:38:45 2019/08/12-02:39:00 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-02:39:15 2019/08/12-02:39:30 2019/08/12-02:39:45 2019/08/12-02:40:00 2019/08/12-02:40:15 2019/08/12-02:40:30 2019/08/12-02:40:45 2019/08/12-02:41:00 2019/08/12-02:41:15 2019/08/12-02:41:30 2019/08/12-02:41:45 2019/08/12-02:42:00 1204000 1204000 1204000 1204000 0.0099 1204000 2019/08/12-02:42:15 2019/08/12-02:42:30 2019/08/12-02:42:45 2019/08/12-02:43:00 2019/08/12-02:43:15 2019/08/12-02:43:30 2019/08/12-02:43:45 2019/08/12-02:44:00 2019/08/12-02:44:15 2019/08/12-02:44:30 2019/08/12-02:44:45 2019/08/12-02:45:00 2019/08/12-02:45:15 2019/08/12-02:45:30 2019/08/12-02:45:45 2019/08/12-02:46:00 2019/08/12-02:46:15 2019/08/12-02:46:30 2019/08/12-02:46:45 2019/08/12-02:47:00 2019/08/12-02:47:15 2019/08/12-02:47:30 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-02:47:45 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-02:48:00 1204000 1204000 1204000 1204000 0.2401 1204000 2019/08/12-02:48:15 2019/08/12-02:48:30 2019/08/12-02:48:45 2019/08/12-02:49:00 2019/08/12-02:49:15 2019/08/12-02:49:30 2019/08/12-02:49:45 2019/08/12-02:50:00 2019/08/12-02:50:15 2019/08/12-02:50:30 1204985 1204985 1204985 1204985 0.0401 1204985 2019/08/12-02:50:45 2019/08/12-02:51:00 2019/08/12-02:51:15 2019/08/12-02:51:30 1203000 1203000 1203000 1203000 0.0475 1203000 2019/08/12-02:51:45 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:52:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:52:15 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-02:52:30 2019/08/12-02:52:45 2019/08/12-02:53:00 2019/08/12-02:53:15 2019/08/12-02:53:30 2019/08/12-02:53:45 2019/08/12-02:54:00 2019/08/12-02:54:15 2019/08/12-02:54:30 2019/08/12-02:54:45 2019/08/12-02:55:00 2019/08/12-02:55:15 2019/08/12-02:55:30 2019/08/12-02:55:45 2019/08/12-02:56:00 2019/08/12-02:56:15 2019/08/12-02:56:30 2019/08/12-02:56:45 2019/08/12-02:57:00 1202105 1202105 1202105 1202105 0.0525 1202105 2019/08/12-02:57:15 2019/08/12-02:57:30 2019/08/12-02:57:45 2019/08/12-02:58:00 2019/08/12-02:58:15 1202105 1202105 1202100 1202100 0.2182 1202101 2019/08/12-02:58:30 1202100 1202100 1202100 1202100 0.5 1202100 2019/08/12-02:58:45 1204890 1204890 1202100 1202100 0.4 1203793 2019/08/12-02:59:00 1202100 1202100 1202100 1202100 0.22 1202100 2019/08/12-02:59:15 2019/08/12-02:59:30 2019/08/12-02:59:45 2019/08/12-03:00:00 2019/08/12-03:00:15 2019/08/12-03:00:30 2019/08/12-03:00:45 2019/08/12-03:01:00 1202125 1202125 1202125 1202125 0.001 1202125 2019/08/12-03:01:15 2019/08/12-03:01:30 2019/08/12-03:01:45 2019/08/12-03:02:00 2019/08/12-03:02:15 2019/08/12-03:02:30 2019/08/12-03:02:45 2019/08/12-03:03:00 2019/08/12-03:03:15 2019/08/12-03:03:30 2019/08/12-03:03:45 2019/08/12-03:04:00 2019/08/12-03:04:15 2019/08/12-03:04:30 2019/08/12-03:04:45 1202125 1202125 1202125 1202125 0.01 1202125 2019/08/12-03:05:00 1202125 1202125 1201600 1201600 0.338 1202042 2019/08/12-03:05:15 2019/08/12-03:05:30 1202050 1202050 1201600 1201600 0.08 1201881 2019/08/12-03:05:45 1201600 1201600 1201600 1201600 0.0812 1201600 2019/08/12-03:06:00 1201005 1201600 1201000 1201600 1.187 1201095 2019/08/12-03:06:15 1201600 1201600 1200070 1200070 0.386 1200865 2019/08/12-03:06:30 1201600 1201600 1201600 1201600 0.276 1201600 2019/08/12-03:06:45 1204975 1204975 1204975 1204975 0.5 1204975 2019/08/12-03:07:00 1204180 1204975 1200070 1200075 1.0142 1204106 2019/08/12-03:07:15 1201770 1201770 1201770 1201770 0.1 1201770 2019/08/12-03:07:30 2019/08/12-03:07:45 2019/08/12-03:08:00 2019/08/12-03:08:15 2019/08/12-03:08:30 2019/08/12-03:08:45 2019/08/12-03:09:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-03:09:15 2019/08/12-03:09:30 1203000 1203000 1203000 1203000 0.0087 1203000 2019/08/12-03:09:45 2019/08/12-03:10:00 2019/08/12-03:10:15 2019/08/12-03:10:30 2019/08/12-03:10:45 2019/08/12-03:11:00 2019/08/12-03:11:15 2019/08/12-03:11:30 2019/08/12-03:11:45 2019/08/12-03:12:00 2019/08/12-03:12:15 2019/08/12-03:12:30 2019/08/12-03:12:45 2019/08/12-03:13:00 2019/08/12-03:13:15 2019/08/12-03:13:30 2019/08/12-03:13:45 2019/08/12-03:14:00 2019/08/12-03:14:15 2019/08/12-03:14:30 2019/08/12-03:14:45 2019/08/12-03:15:00 2019/08/12-03:15:15 2019/08/12-03:15:30 1204500 1204500 1204500 1204500 0.0216 1204500 2019/08/12-03:15:45 2019/08/12-03:16:00 2019/08/12-03:16:15 2019/08/12-03:16:30 1204985 1204985 1204985 1204985 0.0001 1204985 2019/08/12-03:16:45 2019/08/12-03:17:00 2019/08/12-03:17:15 2019/08/12-03:17:30 2019/08/12-03:17:45 2019/08/12-03:18:00 1204990 1204990 1204990 1204990 0.0697 1204990 2019/08/12-03:18:15 2019/08/12-03:18:30 2019/08/12-03:18:45 2019/08/12-03:19:00 2019/08/12-03:19:15 2019/08/12-03:19:30 2019/08/12-03:19:45 2019/08/12-03:20:00 2019/08/12-03:20:15 2019/08/12-03:20:30 2019/08/12-03:20:45 2019/08/12-03:21:00 2019/08/12-03:21:15 2019/08/12-03:21:30 2019/08/12-03:21:45 1204985 1204990 1204985 1204990 0.1 1204990 2019/08/12-03:22:00 1204990 1204990 1204990 1204990 0.0001 1204990 2019/08/12-03:22:15 2019/08/12-03:22:30 2019/08/12-03:22:45 2019/08/12-03:23:00 1204990 1205000 1204990 1205000 0.5 1204993 2019/08/12-03:23:15 2019/08/12-03:23:30 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-03:23:45 1205000 1205000 1205000 1205000 0.3 1205000 2019/08/12-03:24:00 1205000 1205000 1205000 1205000 0.9 1205000 2019/08/12-03:24:15 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-03:24:30 1205000 1205000 1205000 1205000 0.2 1205000 2019/08/12-03:24:45 2019/08/12-03:25:00 2019/08/12-03:25:15 1205000 1205000 1205000 1205000 0.012 1205000 2019/08/12-03:25:30 1205000 1205000 1205000 1205000 0.7209 1205000 2019/08/12-03:25:45 2019/08/12-03:26:00 2019/08/12-03:26:15 2019/08/12-03:26:30 2019/08/12-03:26:45 2019/08/12-03:27:00 2019/08/12-03:27:15 2019/08/12-03:27:30 2019/08/12-03:27:45 2019/08/12-03:28:00 2019/08/12-03:28:15 2019/08/12-03:28:30 2019/08/12-03:28:45 2019/08/12-03:29:00 2019/08/12-03:29:15 2019/08/12-03:29:30 2019/08/12-03:29:45 2019/08/12-03:30:00 1205005 1205005 1205005 1205005 0.0001 1205005 2019/08/12-03:30:15 1205005 1206795 1205005 1206795 0.4 1206495 2019/08/12-03:30:30 1206795 1206795 1206795 1206795 0.701 1206795 2019/08/12-03:30:45 1206795 1206795 1206795 1206795 1 1206795 2019/08/12-03:31:00 2019/08/12-03:31:15 1206000 1206000 1206000 1206000 1 1206000 2019/08/12-03:31:30 1205000 1205000 1204110 1204110 1.53 1204983 2019/08/12-03:31:45 1204110 1204110 1204110 1204110 0.228 1204110 2019/08/12-03:32:00 2019/08/12-03:32:15 2019/08/12-03:32:30 2019/08/12-03:32:45 2019/08/12-03:33:00 2019/08/12-03:33:15 2019/08/12-03:33:30 2019/08/12-03:33:45 2019/08/12-03:34:00 2019/08/12-03:34:15 2019/08/12-03:34:30 2019/08/12-03:34:45 2019/08/12-03:35:00 2019/08/12-03:35:15 2019/08/12-03:35:30 2019/08/12-03:35:45 2019/08/12-03:36:00 2019/08/12-03:36:15 2019/08/12-03:36:30 2019/08/12-03:36:45 2019/08/12-03:37:00 2019/08/12-03:37:15 2019/08/12-03:37:30 2019/08/12-03:37:45 2019/08/12-03:38:00 2019/08/12-03:38:15 2019/08/12-03:38:30 1204110 1204110 1204110 1204110 0.03 1204110 2019/08/12-03:38:45 2019/08/12-03:39:00 1204110 1204110 1204100 1204100 0.712 1204103 2019/08/12-03:39:15 2019/08/12-03:39:30 2019/08/12-03:39:45 2019/08/12-03:40:00 2019/08/12-03:40:15 2019/08/12-03:40:30 1203300 1203300 1203300 1203300 0.0124 1203300 2019/08/12-03:40:45 2019/08/12-03:41:00 2019/08/12-03:41:15 1203300 1203300 1203300 1203300 0.0092 1203300 2019/08/12-03:41:30 2019/08/12-03:41:45 2019/08/12-03:42:00 2019/08/12-03:42:15 2019/08/12-03:42:30 2019/08/12-03:42:45 2019/08/12-03:43:00 2019/08/12-03:43:15 2019/08/12-03:43:30 2019/08/12-03:43:45 2019/08/12-03:44:00 1203000 1203000 1202045 1202045 0.0115 1202294 2019/08/12-03:44:15 2019/08/12-03:44:30 2019/08/12-03:44:45 2019/08/12-03:45:00 2019/08/12-03:45:15 2019/08/12-03:45:30 2019/08/12-03:45:45 2019/08/12-03:46:00 2019/08/12-03:46:15 1202500 1206795 1202500 1206795 0.2 1206728 2019/08/12-03:46:30 2019/08/12-03:46:45 2019/08/12-03:47:00 2019/08/12-03:47:15 2019/08/12-03:47:30 2019/08/12-03:47:45 2019/08/12-03:48:00 2019/08/12-03:48:15 2019/08/12-03:48:30 2019/08/12-03:48:45 2019/08/12-03:49:00 2019/08/12-03:49:15 2019/08/12-03:49:30 2019/08/12-03:49:45 2019/08/12-03:50:00 2019/08/12-03:50:15 2019/08/12-03:50:30 2019/08/12-03:50:45 2019/08/12-03:51:00 2019/08/12-03:51:15 2019/08/12-03:51:30 2019/08/12-03:51:45 2019/08/12-03:52:00 2019/08/12-03:52:15 2019/08/12-03:52:30 2019/08/12-03:52:45 2019/08/12-03:53:00 2019/08/12-03:53:15 2019/08/12-03:53:30 2019/08/12-03:53:45 1206100 1206100 1206100 1206100 0.386 1206100 2019/08/12-03:54:00 1206100 1206100 1206100 1206100 0.106 1206100 2019/08/12-03:54:15 1206100 1206100 1206100 1206100 0.17 1206100 2019/08/12-03:54:30 2019/08/12-03:54:45 1206100 1206100 1206100 1206100 0.018 1206100 2019/08/12-03:55:00 2019/08/12-03:55:15 2019/08/12-03:55:30 2019/08/12-03:55:45 2019/08/12-03:56:00 2019/08/12-03:56:15 2019/08/12-03:56:30 2019/08/12-03:56:45 2019/08/12-03:57:00 2019/08/12-03:57:15 2019/08/12-03:57:30 2019/08/12-03:57:45 2019/08/12-03:58:00 2019/08/12-03:58:15 2019/08/12-03:58:30 2019/08/12-03:58:45 2019/08/12-03:59:00 2019/08/12-03:59:15 2019/08/12-03:59:30 2019/08/12-03:59:45 2019/08/12-04:00:00 2019/08/12-04:00:15 2019/08/12-04:00:30 2019/08/12-04:00:45 2019/08/12-04:01:00 2019/08/12-04:01:15 2019/08/12-04:01:30 2019/08/12-04:01:45 2019/08/12-04:02:00 2019/08/12-04:02:15 2019/08/12-04:02:30 2019/08/12-04:02:45 2019/08/12-04:03:00 2019/08/12-04:03:15 1203010 1205000 1203010 1205000 0.2 1204990 2019/08/12-04:03:30 2019/08/12-04:03:45 2019/08/12-04:04:00 2019/08/12-04:04:15 2019/08/12-04:04:30 2019/08/12-04:04:45 2019/08/12-04:05:00 2019/08/12-04:05:15 2019/08/12-04:05:30 2019/08/12-04:05:45 2019/08/12-04:06:00 2019/08/12-04:06:15 2019/08/12-04:06:30 2019/08/12-04:06:45 2019/08/12-04:07:00 2019/08/12-04:07:15 1205000 1205000 1203000 1203000 0.1 1203346 2019/08/12-04:07:30 2019/08/12-04:07:45 2019/08/12-04:08:00 2019/08/12-04:08:15 2019/08/12-04:08:30 2019/08/12-04:08:45 2019/08/12-04:09:00 1205000 1205000 1205000 1205000 0.0023 1205000 2019/08/12-04:09:15 2019/08/12-04:09:30 2019/08/12-04:09:45 2019/08/12-04:10:00 2019/08/12-04:10:15 2019/08/12-04:10:30 2019/08/12-04:10:45 2019/08/12-04:11:00 2019/08/12-04:11:15 2019/08/12-04:11:30 2019/08/12-04:11:45 2019/08/12-04:12:00 2019/08/12-04:12:15 2019/08/12-04:12:30 2019/08/12-04:12:45 2019/08/12-04:13:00 2019/08/12-04:13:15 2019/08/12-04:13:30 2019/08/12-04:13:45 2019/08/12-04:14:00 2019/08/12-04:14:15 2019/08/12-04:14:30 2019/08/12-04:14:45 2019/08/12-04:15:00 2019/08/12-04:15:15 2019/08/12-04:15:30 2019/08/12-04:15:45 2019/08/12-04:16:00 2019/08/12-04:16:15 2019/08/12-04:16:30 2019/08/12-04:16:45 2019/08/12-04:17:00 2019/08/12-04:17:15 2019/08/12-04:17:30 2019/08/12-04:17:45 1204995 1204995 1204995 1204995 0.005 1204995 2019/08/12-04:18:00 2019/08/12-04:18:15 2019/08/12-04:18:30 2019/08/12-04:18:45 2019/08/12-04:19:00 2019/08/12-04:19:15 2019/08/12-04:19:30 2019/08/12-04:19:45 2019/08/12-04:20:00 2019/08/12-04:20:15 2019/08/12-04:20:30 2019/08/12-04:20:45 2019/08/12-04:21:00 2019/08/12-04:21:15 2019/08/12-04:21:30 2019/08/12-04:21:45 2019/08/12-04:22:00 2019/08/12-04:22:15 1203020 1203020 1203010 1203010 0.1 1203015 2019/08/12-04:22:30 1203010 1203010 1203010 1203010 0.1 1203010 2019/08/12-04:22:45 1203010 1203010 1202510 1202510 1.1 1202631 2019/08/12-04:23:00 2019/08/12-04:23:15 2019/08/12-04:23:30 2019/08/12-04:23:45 2019/08/12-04:24:00 2019/08/12-04:24:15 2019/08/12-04:24:30 2019/08/12-04:24:45 2019/08/12-04:25:00 2019/08/12-04:25:15 2019/08/12-04:25:30 2019/08/12-04:25:45 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-04:26:00 2019/08/12-04:26:15 2019/08/12-04:26:30 2019/08/12-04:26:45 2019/08/12-04:27:00 2019/08/12-04:27:15 2019/08/12-04:27:30 2019/08/12-04:27:45 2019/08/12-04:28:00 1204110 1204110 1204110 1204110 0.147 1204110 2019/08/12-04:28:15 2019/08/12-04:28:30 2019/08/12-04:28:45 2019/08/12-04:29:00 2019/08/12-04:29:15 2019/08/12-04:29:30 2019/08/12-04:29:45 2019/08/12-04:30:00 2019/08/12-04:30:15 1203110 1203110 1201205 1201205 0.12 1201890 2019/08/12-04:30:30 1201205 1201205 1201010 1201010 0.681 1201139 2019/08/12-04:30:45 1202900 1204980 1202900 1204980 0.377 1204263 2019/08/12-04:31:00 2019/08/12-04:31:15 2019/08/12-04:31:30 2019/08/12-04:31:45 2019/08/12-04:32:00 2019/08/12-04:32:15 2019/08/12-04:32:30 2019/08/12-04:32:45 2019/08/12-04:33:00 2019/08/12-04:33:15 2019/08/12-04:33:30 2019/08/12-04:33:45 2019/08/12-04:34:00 2019/08/12-04:34:15 2019/08/12-04:34:30 2019/08/12-04:34:45 2019/08/12-04:35:00 2019/08/12-04:35:15 2019/08/12-04:35:30 2019/08/12-04:35:45 2019/08/12-04:36:00 1204005 1204005 1204005 1204005 0.4 1204005 2019/08/12-04:36:15 1204005 1204005 1204005 1204005 0.141 1204005 2019/08/12-04:36:30 2019/08/12-04:36:45 2019/08/12-04:37:00 2019/08/12-04:37:15 2019/08/12-04:37:30 2019/08/12-04:37:45 2019/08/12-04:38:00 2019/08/12-04:38:15 2019/08/12-04:38:30 2019/08/12-04:38:45 2019/08/12-04:39:00 2019/08/12-04:39:15 2019/08/12-04:39:30 2019/08/12-04:39:45 2019/08/12-04:40:00 2019/08/12-04:40:15 2019/08/12-04:40:30 2019/08/12-04:40:45 1204100 1204100 1203005 1203005 0.1 1203209 2019/08/12-04:41:00 1204005 1204005 1203005 1203005 0.1 1203234 2019/08/12-04:41:15 2019/08/12-04:41:30 2019/08/12-04:41:45 2019/08/12-04:42:00 2019/08/12-04:42:15 2019/08/12-04:42:30 2019/08/12-04:42:45 2019/08/12-04:43:00 2019/08/12-04:43:15 2019/08/12-04:43:30 2019/08/12-04:43:45 2019/08/12-04:44:00 2019/08/12-04:44:15 2019/08/12-04:44:30 2019/08/12-04:44:45 2019/08/12-04:45:00 2019/08/12-04:45:15 2019/08/12-04:45:30 2019/08/12-04:45:45 2019/08/12-04:46:00 2019/08/12-04:46:15 2019/08/12-04:46:30 2019/08/12-04:46:45 2019/08/12-04:47:00 2019/08/12-04:47:15 2019/08/12-04:47:30 2019/08/12-04:47:45 2019/08/12-04:48:00 2019/08/12-04:48:15 2019/08/12-04:48:30 2019/08/12-04:48:45 2019/08/12-04:49:00 2019/08/12-04:49:15 2019/08/12-04:49:30 2019/08/12-04:49:45 2019/08/12-04:50:00 2019/08/12-04:50:15 2019/08/12-04:50:30 2019/08/12-04:50:45 2019/08/12-04:51:00 1204900 1204905 1204900 1204905 0.5955 1204903 2019/08/12-04:51:15 2019/08/12-04:51:30 2019/08/12-04:51:45 2019/08/12-04:52:00 2019/08/12-04:52:15 2019/08/12-04:52:30 2019/08/12-04:52:45 2019/08/12-04:53:00 2019/08/12-04:53:15 2019/08/12-04:53:30 2019/08/12-04:53:45 2019/08/12-04:54:00 1204995 1204995 1204995 1204995 0.1669 1204995 2019/08/12-04:54:15 2019/08/12-04:54:30 2019/08/12-04:54:45 2019/08/12-04:55:00 2019/08/12-04:55:15 2019/08/12-04:55:30 2019/08/12-04:55:45 2019/08/12-04:56:00 2019/08/12-04:56:15 2019/08/12-04:56:30 2019/08/12-04:56:45 2019/08/12-04:57:00 2019/08/12-04:57:15 2019/08/12-04:57:30 2019/08/12-04:57:45 2019/08/12-04:58:00 2019/08/12-04:58:15 2019/08/12-04:58:30 2019/08/12-04:58:45 2019/08/12-04:59:00 2019/08/12-04:59:15 2019/08/12-04:59:30 2019/08/12-04:59:45 2019/08/12-05:00:00 2019/08/12-05:00:15 2019/08/12-05:00:30 1204995 1204995 1204995 1204995 0.001 1204995 2019/08/12-05:00:45 2019/08/12-05:01:00 2019/08/12-05:01:15 2019/08/12-05:01:30 2019/08/12-05:01:45 2019/08/12-05:02:00 2019/08/12-05:02:15 2019/08/12-05:02:30 2019/08/12-05:02:45 2019/08/12-05:03:00 2019/08/12-05:03:15 2019/08/12-05:03:30 1202000 1202000 1200035 1202000 3.3693 1200929 2019/08/12-05:03:45 1202000 1202000 1202000 1202000 0.1 1202000 2019/08/12-05:04:00 2019/08/12-05:04:15 1200075 1204995 1200000 1204995 4.9053 1200179 2019/08/12-05:04:30 2019/08/12-05:04:45 2019/08/12-05:05:00 2019/08/12-05:05:15 2019/08/12-05:05:30 2019/08/12-05:05:45 2019/08/12-05:06:00 2019/08/12-05:06:15 2019/08/12-05:06:30 2019/08/12-05:06:45 2019/08/12-05:07:00 2019/08/12-05:07:15 2019/08/12-05:07:30 2019/08/12-05:07:45 2019/08/12-05:08:00 2019/08/12-05:08:15 2019/08/12-05:08:30 1199015 1204990 1199005 1204990 1.5422 1199165 2019/08/12-05:08:45 1201420 1201420 1201420 1201420 0.1 1201420 2019/08/12-05:09:00 2019/08/12-05:09:15 2019/08/12-05:09:30 2019/08/12-05:09:45 2019/08/12-05:10:00 2019/08/12-05:10:15 2019/08/12-05:10:30 2019/08/12-05:10:45 2019/08/12-05:11:00 2019/08/12-05:11:15 2019/08/12-05:11:30 2019/08/12-05:11:45 1200000 1200000 1199010 1199995 1.809 1199902 2019/08/12-05:12:00 1199995 1200000 1199995 1200000 0.6515 1199998 2019/08/12-05:12:15 1200000 1200000 1200000 1200000 0.52 1200000 2019/08/12-05:12:30 1200000 1200000 1198025 1200000 2.7334 1199370 2019/08/12-05:12:45 1200000 1202410 1200000 1202410 2.7283 1200088 2019/08/12-05:13:00 1198135 1204400 1198135 1204400 0.23 1199691 2019/08/12-05:13:15 2019/08/12-05:13:30 2019/08/12-05:13:45 2019/08/12-05:14:00 2019/08/12-05:14:15 2019/08/12-05:14:30 2019/08/12-05:14:45 1200000 1200000 1200000 1200000 0.4118 1200000 2019/08/12-05:15:00 1198005 1198005 1198005 1198005 0.1 1198005 2019/08/12-05:15:15 1198005 1198005 1197005 1197005 2.9632 1197533 2019/08/12-05:15:30 1197005 1197005 1195000 1195000 7.4425 1195732 2019/08/12-05:15:45 1194500 1197025 1193000 1197025 10.6212 1194764 2019/08/12-05:16:00 1197025 1198005 1196800 1197800 10.004 1197514 2019/08/12-05:16:15 1197705 1204995 1197705 1204995 2.528 1198051 2019/08/12-05:16:30 1204995 1204995 1197710 1204950 3.046 1198387 2019/08/12-05:16:45 1200000 1200000 1200000 1200000 0.1 1200000 2019/08/12-05:17:00 2019/08/12-05:17:15 2019/08/12-05:17:30 1203985 1203985 1203985 1203985 0.0389 1203985 2019/08/12-05:17:45 2019/08/12-05:18:00 2019/08/12-05:18:15 1202000 1202995 1202000 1202995 0.786 1202742 2019/08/12-05:18:30 2019/08/12-05:18:45 2019/08/12-05:19:00 1202995 1203000 1202995 1203000 0.148 1202996 2019/08/12-05:19:15 1203000 1205000 1203000 1204000 3.6216 1203993 2019/08/12-05:19:30 1204085 1205000 1204085 1205000 10.0181 1204181 2019/08/12-05:19:45 1204995 1205000 1204995 1205000 4.2482 1204995 2019/08/12-05:20:00 1205000 1206000 1204090 1205000 2.5622 1205052 2019/08/12-05:20:15 1200110 1205000 1200110 1205000 1.3414 1204635 2019/08/12-05:20:30 1204990 1204990 1204990 1204990 0.14 1204990 2019/08/12-05:20:45 1204990 1204990 1204990 1204990 0.14 1204990 2019/08/12-05:21:00 2019/08/12-05:21:15 1205890 1205890 1205795 1205795 0.14 1205822 2019/08/12-05:21:30 1205795 1205795 1205795 1205795 1.298 1205795 2019/08/12-05:21:45 1205500 1205500 1205480 1205500 0.2 1205490 2019/08/12-05:22:00 1205500 1205500 1205500 1205500 0.3 1205500 2019/08/12-05:22:15 1205400 1205500 1205400 1205500 0.8398 1205412 2019/08/12-05:22:30 1205500 1205500 1205460 1205460 0.3 1205487 2019/08/12-05:22:45 1205460 1205460 1205000 1205000 0.5 1205184 2019/08/12-05:23:00 1205000 1205000 1205000 1205000 0.4602 1205000 2019/08/12-05:23:15 1205000 1205400 1205000 1205400 0.6386 1205063 2019/08/12-05:23:30 2019/08/12-05:23:45 2019/08/12-05:24:00 2019/08/12-05:24:15 2019/08/12-05:24:30 2019/08/12-05:24:45 2019/08/12-05:25:00 2019/08/12-05:25:15 1204980 1205000 1204980 1205000 0.4614 1204992 2019/08/12-05:25:30 1205000 1205000 1205000 1205000 1.41 1205000 2019/08/12-05:25:45 1205000 1205000 1205000 1205000 6.5 1205000 2019/08/12-05:26:00 1205000 1205000 1205000 1205000 0.2 1205000 2019/08/12-05:26:15 1205000 1205000 1205000 1205000 0.5168 1205000 2019/08/12-05:26:30 2019/08/12-05:26:45 2019/08/12-05:27:00 2019/08/12-05:27:15 1206000 1206000 1206000 1206000 0.0316 1206000 2019/08/12-05:27:30 1206000 1206000 1206000 1206000 0.01 1206000 2019/08/12-05:27:45 1206000 1206000 1205000 1205000 0.2404 1205657 2019/08/12-05:28:00 1205000 1206000 1205000 1205000 0.125 1205040 2019/08/12-05:28:15 1205000 1205000 1205000 1205000 0.4563 1205000 2019/08/12-05:28:30 1205000 1205000 1205000 1205000 0.0275 1205000 2019/08/12-05:28:45 1206000 1206000 1205000 1205000 0.8756 1205438 2019/08/12-05:29:00 1205000 1205000 1205000 1205000 0.002 1205000 2019/08/12-05:29:15 1205005 1205005 1205005 1205005 0.1 1205005 2019/08/12-05:29:30 1205005 1206000 1205000 1206000 1.5085 1205006 2019/08/12-05:29:45 1206000 1206000 1206000 1206000 0.0085 1206000 2019/08/12-05:30:00 1206000 1206000 1206000 1206000 0.0085 1206000 2019/08/12-05:30:15 2019/08/12-05:30:30 1206000 1206000 1206000 1206000 0.0085 1206000 2019/08/12-05:30:45 1206000 1206000 1206000 1206000 0.001 1206000 2019/08/12-05:31:00 2019/08/12-05:31:15 1206000 1206000 1206000 1206000 0.1632 1206000 2019/08/12-05:31:30 2019/08/12-05:31:45 1205000 1205200 1205000 1205000 1.4085 1205001 2019/08/12-05:32:00 1205000 1205200 1205000 1205000 1.2858 1205001 2019/08/12-05:32:15 1204995 1204995 1204995 1204995 0.0086 1204995 2019/08/12-05:32:30 2019/08/12-05:32:45 1205000 1205000 1205000 1205000 0.0086 1205000 2019/08/12-05:33:00 1205000 1205000 1205000 1205000 0.0086 1205000 2019/08/12-05:33:15 2019/08/12-05:33:30 1204000 1204005 1204000 1204005 2.8711 1204003 2019/08/12-05:33:45 1205000 1205000 1205000 1205000 0.1128 1205000 2019/08/12-05:34:00 2019/08/12-05:34:15 2019/08/12-05:34:30 2019/08/12-05:34:45 2019/08/12-05:35:00 2019/08/12-05:35:15 2019/08/12-05:35:30 2019/08/12-05:35:45 2019/08/12-05:36:00 1205000 1205000 1205000 1205000 0.01 1205000 2019/08/12-05:36:15 2019/08/12-05:36:30 2019/08/12-05:36:45 2019/08/12-05:37:00 2019/08/12-05:37:15 2019/08/12-05:37:30 2019/08/12-05:37:45 2019/08/12-05:38:00 2019/08/12-05:38:15 2019/08/12-05:38:30 2019/08/12-05:38:45 1206000 1206000 1206000 1206000 0.3038 1206000 2019/08/12-05:39:00 2019/08/12-05:39:15 1206005 1206005 1206005 1206005 0.2 1206005 2019/08/12-05:39:30 1206005 1206005 1206005 1206005 0.2 1206005 2019/08/12-05:39:45 1206005 1206100 1206005 1206100 0.2148 1206014 2019/08/12-05:40:00 1206100 1206300 1206100 1206300 0.346 1206228 2019/08/12-05:40:15 2019/08/12-05:40:30 1206300 1206300 1206300 1206300 0.0139 1206300 2019/08/12-05:40:45 1206300 1206500 1206050 1206050 0.395 1206353 2019/08/12-05:41:00 1206300 1206300 1206050 1206050 1.4321 1206225 2019/08/12-05:41:15 1206055 1206055 1206050 1206050 0.844 1206052 2019/08/12-05:41:30 1206300 1206300 1206300 1206300 0.2 1206300 2019/08/12-05:41:45 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:42:00 1206300 1206300 1206300 1206300 0.3 1206300 2019/08/12-05:42:15 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:42:30 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:42:45 2019/08/12-05:43:00 2019/08/12-05:43:15 1206300 1206300 1206300 1206300 0.1 1206300 2019/08/12-05:43:30 2019/08/12-05:43:45 2019/08/12-05:44:00 1206500 1206500 1206500 1206500 0.0076 1206500 2019/08/12-05:44:15 1206500 1206500 1206500 1206500 2.1484 1206500 2019/08/12-05:44:30 1206300 1206300 1206300 1206300 0.8516 1206300 2019/08/12-05:44:45 2019/08/12-05:45:00 1206300 1206300 1206300 1206300 0.35 1206300 2019/08/12-05:45:15 1206300 1206300 1206300 1206300 1.2 1206300 2019/08/12-05:45:30 1206300 1206300 1206300 1206300 0.0152 1206300 2019/08/12-05:45:45 2019/08/12-05:46:00 2019/08/12-05:46:15 2019/08/12-05:46:30 1206300 1206300 1206300 1206300 0.1918 1206300 2019/08/12-05:46:45 1206000 1206000 1206000 1206000 1.8226 1206000 2019/08/12-05:47:00 1206000 1206000 1206000 1206000 1.2946 1206000 2019/08/12-05:47:15 2019/08/12-05:47:30 2019/08/12-05:47:45 2019/08/12-05:48:00 2019/08/12-05:48:15 2019/08/12-05:48:30 2019/08/12-05:48:45 2019/08/12-05:49:00 2019/08/12-05:49:15 2019/08/12-05:49:30 2019/08/12-05:49:45 2019/08/12-05:50:00 1206000 1206000 1206000 1206000 0.1 1206000 2019/08/12-05:50:15 1206000 1206000 1206000 1206000 0.277 1206000 2019/08/12-05:50:30 1206000 1206000 1206000 1206000 0.208 1206000 2019/08/12-05:50:45 1206000 1206000 1206000 1206000 0.12 1206000 2019/08/12-05:51:00 1206000 1206000 1206000 1206000 0.05 1206000 2019/08/12-05:51:15 1206000 1206000 1206000 1206000 0.11 1206000 2019/08/12-05:51:30 2019/08/12-05:51:45 2019/08/12-05:52:00 2019/08/12-05:52:15 2019/08/12-05:52:30 2019/08/12-05:52:45 1206000 1206000 1206000 1206000 0.583 1206000 2019/08/12-05:53:00 2019/08/12-05:53:15 2019/08/12-05:53:30 1206000 1206000 1206000 1206000 0.3 1206000 2019/08/12-05:53:45 1206000 1206000 1206000 1206000 0.147 1206000 2019/08/12-05:54:00 1206000 1206000 1206000 1206000 0.039 1206000 2019/08/12-05:54:15 1206000 1206000 1206000 1206000 0.111 1206000 2019/08/12-05:54:30 1206000 1206000 1206000 1206000 0.102 1206000 2019/08/12-05:54:45 1206010 1206010 1206010 1206010 0.24 1206010 2019/08/12-05:55:00 1206010 1206010 1206010 1206010 0.051 1206010 2019/08/12-05:55:15 1206010 1206010 1206010 1206010 0.131 1206010 2019/08/12-05:55:30 1206010 1206010 1206010 1206010 0.038 1206010 2019/08/12-05:55:45 1206010 1206010 1206000 1206000 0.101 1206001 2019/08/12-05:56:00 1206000 1206000 1206000 1206000 0.621 1206000 2019/08/12-05:56:15 1206000 1206000 1206000 1206000 0.104 1206000 2019/08/12-05:56:30 1206000 1206000 1206000 1206000 0.114 1206000 2019/08/12-05:56:45 1206000 1206000 1206000 1206000 0.055 1206000 2019/08/12-05:57:00 1206000 1206000 1206000 1206000 0.037 1206000 2019/08/12-05:57:15 1206000 1206000 1206000 1206000 0.534 1206000 2019/08/12-05:57:30 2019/08/12-05:57:45 2019/08/12-05:58:00 1206000 1206000 1205500 1205500 0.089 1205998 2019/08/12-05:58:15 2019/08/12-05:58:30 2019/08/12-05:58:45 2019/08/12-05:59:00 2019/08/12-05:59:15 2019/08/12-05:59:30 1206800 1206800 1206800 1206800 0.0001 1206800 2019/08/12-05:59:45 2019/08/12-06:00:00 1206800 1207445 1206800 1207445 0.4977 1207402 2019/08/12-06:00:15 1207450 1210975 1207450 1210975 7.8348 1209145 2019/08/12-06:00:30 1210970 1210970 1210800 1210800 2.0097 1210969 2019/08/12-06:00:45 1210800 1212800 1210800 1212800 3.7087 1211870 2019/08/12-06:01:00 1211690 1212560 1207025 1207025 0.8449 1210262 2019/08/12-06:01:15 1212545 1212560 1207070 1207070 5.7032 1212133 2019/08/12-06:01:30 1212000 1212000 1209380 1209380 1.44 1211811 2019/08/12-06:01:45 2019/08/12-06:02:00 1212000 1212000 1211900 1211900 1.1 1211991 2019/08/12-06:02:15 1209700 1211900 1209700 1211900 0.3054 1211180 2019/08/12-06:02:30 1210000 1210010 1209700 1210010 0.2001 1209885 2019/08/12-06:02:45 1210060 1210160 1210060 1210160 0.2 1210110 2019/08/12-06:03:00 1210160 1210160 1209505 1209505 0.6536 1209587 2019/08/12-06:03:15 2019/08/12-06:03:30 2019/08/12-06:03:45 1210000 1210000 1210000 1210000 0.3648 1210000 2019/08/12-06:04:00 1209110 1209110 1209110 1209110 1.5288 1209110 2019/08/12-06:04:15 1209000 1209000 1209000 1209000 0.419 1209000 2019/08/12-06:04:30 1209000 1209000 1209000 1209000 0.461 1209000 2019/08/12-06:04:45 1210005 1210005 1208055 1208055 1.2 1209092 2019/08/12-06:05:00 1208055 1208055 1208000 1208000 1.4871 1208020 2019/08/12-06:05:15 2019/08/12-06:05:30 2019/08/12-06:05:45 2019/08/12-06:06:00 1209000 1209000 1208000 1208000 0.0316 1208953 2019/08/12-06:06:15 1208000 1208000 1208000 1208000 0.066 1208000 2019/08/12-06:06:30 2019/08/12-06:06:45 2019/08/12-06:07:00 1208005 1208005 1208005 1208005 0.4023 1208005 2019/08/12-06:07:15 1208995 1209000 1208995 1209000 0.8953 1208998 2019/08/12-06:07:30 2019/08/12-06:07:45 2019/08/12-06:08:00 1208200 1208200 1208200 1208200 0.4329 1208200 2019/08/12-06:08:15 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-06:08:30 1208000 1208000 1208000 1208000 0.398 1208000 2019/08/12-06:08:45 1208000 1208000 1208000 1208000 0.2 1208000 2019/08/12-06:09:00 2019/08/12-06:09:15 2019/08/12-06:09:30 2019/08/12-06:09:45 2019/08/12-06:10:00 2019/08/12-06:10:15 2019/08/12-06:10:30 2019/08/12-06:10:45 2019/08/12-06:11:00 2019/08/12-06:11:15 2019/08/12-06:11:30 2019/08/12-06:11:45 1208000 1208000 1208000 1208000 0.0946 1208000 2019/08/12-06:12:00 1208000 1208000 1208000 1208000 0.0826 1208000 2019/08/12-06:12:15 2019/08/12-06:12:30 2019/08/12-06:12:45 2019/08/12-06:13:00 2019/08/12-06:13:15 1208000 1208000 1208000 1208000 0.4042 1208000 2019/08/12-06:13:30 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:13:45 1208000 1208000 1208000 1208000 0.168 1208000 2019/08/12-06:14:00 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:14:15 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:14:30 2019/08/12-06:14:45 1208000 1208000 1208000 1208000 0.2829 1208000 2019/08/12-06:15:00 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:15:15 1208000 1208000 1208000 1208000 0.2425 1208000 2019/08/12-06:15:30 1208000 1208000 1208000 1208000 0.5803 1208000 2019/08/12-06:15:45 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:16:00 1208000 1208000 1208000 1208000 0.0057 1208000 2019/08/12-06:16:15 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-06:16:30 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-06:16:45 1208000 1209000 1208000 1209000 0.18 1208581 2019/08/12-06:17:00 1209000 1210000 1209000 1210000 1.63 1209704 2019/08/12-06:17:15 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-06:17:30 1210000 1210000 1210000 1210000 1.324 1210000 2019/08/12-06:17:45 2019/08/12-06:18:00 2019/08/12-06:18:15 1210000 1210000 1210000 1210000 0.5366 1210000 2019/08/12-06:18:30 1210000 1210000 1210000 1210000 0.009 1210000 2019/08/12-06:18:45 2019/08/12-06:19:00 2019/08/12-06:19:15 2019/08/12-06:19:30 2019/08/12-06:19:45 2019/08/12-06:20:00 1210000 1210000 1209005 1209005 0.5582 1209519 2019/08/12-06:20:15 2019/08/12-06:20:30 1210000 1210000 1210000 1210000 0.1686 1210000 2019/08/12-06:20:45 2019/08/12-06:21:00 2019/08/12-06:21:15 1210000 1210000 1210000 1210000 0.4003 1210000 2019/08/12-06:21:30 2019/08/12-06:21:45 2019/08/12-06:22:00 1210000 1212000 1210000 1212000 0.104 1210542 2019/08/12-06:22:15 1212000 1212000 1212000 1212000 0.199 1212000 2019/08/12-06:22:30 1212000 1212000 1212000 1212000 0.1317 1212000 2019/08/12-06:22:45 2019/08/12-06:23:00 1212000 1212000 1212000 1212000 0.1 1212000 2019/08/12-06:23:15 1212500 1212500 1212500 1212500 0.103 1212500 2019/08/12-06:23:30 1212500 1212900 1212500 1212900 0.0848 1212704 2019/08/12-06:23:45 1212000 1212900 1211295 1211295 1.0063 1212636 2019/08/12-06:24:00 1208870 1212000 1208870 1212000 0.215 1210544 2019/08/12-06:24:15 2019/08/12-06:24:30 2019/08/12-06:24:45 2019/08/12-06:25:00 2019/08/12-06:25:15 2019/08/12-06:25:30 2019/08/12-06:25:45 1211005 1211005 1210585 1210585 0.6046 1210737 2019/08/12-06:26:00 2019/08/12-06:26:15 2019/08/12-06:26:30 2019/08/12-06:26:45 1212800 1212900 1212800 1212900 0.0111 1212810 2019/08/12-06:27:00 1212900 1212900 1212900 1212900 0.0053 1212900 2019/08/12-06:27:15 1212900 1213000 1212900 1213000 0.1735 1212940 2019/08/12-06:27:30 2019/08/12-06:27:45 1212500 1213000 1212500 1213000 1.443 1212924 2019/08/12-06:28:00 1210690 1213000 1210645 1210645 3.4481 1212709 2019/08/12-06:28:15 2019/08/12-06:28:30 2019/08/12-06:28:45 1211500 1211500 1211500 1211500 0.1771 1211500 2019/08/12-06:29:00 2019/08/12-06:29:15 1211500 1211500 1211500 1211500 0.1652 1211500 2019/08/12-06:29:30 2019/08/12-06:29:45 2019/08/12-06:30:00 1211505 1211505 1211505 1211505 0.7803 1211505 2019/08/12-06:30:15 1211500 1211500 1211015 1211015 0.6 1211062 2019/08/12-06:30:30 2019/08/12-06:30:45 2019/08/12-06:31:00 1213495 1213495 1213495 1213495 0.001 1213495 2019/08/12-06:31:15 2019/08/12-06:31:30 2019/08/12-06:31:45 2019/08/12-06:32:00 2019/08/12-06:32:15 2019/08/12-06:32:30 2019/08/12-06:32:45 2019/08/12-06:33:00 2019/08/12-06:33:15 2019/08/12-06:33:30 2019/08/12-06:33:45 1212780 1213500 1212780 1213500 0.4935 1212808 2019/08/12-06:34:00 2019/08/12-06:34:15 2019/08/12-06:34:30 2019/08/12-06:34:45 2019/08/12-06:35:00 2019/08/12-06:35:15 2019/08/12-06:35:30 1213500 1213900 1213500 1213900 0.9 1213702 2019/08/12-06:35:45 1213900 1213900 1213900 1213900 0.6 1213900 2019/08/12-06:36:00 1213900 1214700 1213900 1214700 0.6283 1214015 2019/08/12-06:36:15 1214700 1214700 1214700 1214700 0.55 1214700 2019/08/12-06:36:30 1214700 1215000 1214700 1215000 4.4991 1214979 2019/08/12-06:36:45 1215000 1215000 1215000 1215000 0.6262 1215000 2019/08/12-06:37:00 1215000 1217980 1215000 1217980 7.6551 1215952 2019/08/12-06:37:15 1217980 1218000 1217500 1217500 2.106 1217982 2019/08/12-06:37:30 1217500 1217500 1217500 1217500 0.3158 1217500 2019/08/12-06:37:45 1218000 1220995 1218000 1218395 5.0788 1219515 2019/08/12-06:38:00 1219990 1220995 1219990 1219990 2.199 1220035 2019/08/12-06:38:15 1220995 1221495 1220995 1221495 1.101 1220996 2019/08/12-06:38:30 1219995 1221000 1219995 1221000 0.3802 1220873 2019/08/12-06:38:45 1221000 1221500 1220995 1221500 3.7573 1221131 2019/08/12-06:39:00 1219990 1221500 1219990 1221500 2.0245 1221132 2019/08/12-06:39:15 1219995 1221500 1219995 1221500 0.5998 1220929 2019/08/12-06:39:30 1221000 1221500 1220000 1221500 0.832 1220903 2019/08/12-06:39:45 1220000 1220000 1220000 1220000 0.6863 1220000 2019/08/12-06:40:00 1220000 1221500 1219990 1219990 1.4134 1220088 2019/08/12-06:40:15 1219000 1220000 1219000 1220000 5.3784 1219931 2019/08/12-06:40:30 1220000 1223000 1220000 1223000 8.3894 1222098 2019/08/12-06:40:45 1223000 1223000 1223000 1223000 1.5667 1223000 2019/08/12-06:41:00 1223000 1223000 1222000 1222000 0.2095 1222943 2019/08/12-06:41:15 1222000 1224895 1220010 1220010 2.3377 1222790 2019/08/12-06:41:30 1223000 1224500 1220010 1222000 1.7769 1220657 2019/08/12-06:41:45 1220135 1222000 1220135 1222000 1.3051 1221916 2019/08/12-06:42:00 1221800 1221995 1221800 1221995 0.5608 1221856 2019/08/12-06:42:15 1220395 1222000 1220005 1220005 1.0415 1221811 2019/08/12-06:42:30 1221800 1222000 1221800 1222000 1.1 1221810 2019/08/12-06:42:45 1220000 1222000 1220000 1221700 2.7571 1220734 2019/08/12-06:43:00 1221700 1221990 1220060 1221990 1.941 1221574 2019/08/12-06:43:15 1220005 1223000 1220005 1223000 0.4795 1222617 2019/08/12-06:43:30 1220005 1223000 1220000 1223000 1.31 1222293 2019/08/12-06:43:45 1222000 1222000 1220100 1220100 1.604 1221289 2019/08/12-06:44:00 1220100 1222000 1219000 1219000 1.1975 1220363 2019/08/12-06:44:15 1220000 1220000 1219000 1219000 2.08 1219096 2019/08/12-06:44:30 1219000 1219000 1219000 1219000 1.0479 1219000 2019/08/12-06:44:45 1218500 1218500 1217500 1217500 3.1357 1218113 2019/08/12-06:45:00 1218055 1219000 1217500 1219000 0.63 1218179 2019/08/12-06:45:15 2019/08/12-06:45:30 1219995 1219995 1219995 1219995 0.2 1219995 2019/08/12-06:45:45 1219995 1220000 1219005 1219005 1.1139 1219986 2019/08/12-06:46:00 1221495 1221495 1221495 1221495 0.27 1221495 2019/08/12-06:46:15 1221495 1221900 1218020 1218020 2.1121 1219575 2019/08/12-06:46:30 1218020 1218020 1218020 1218020 0.05 1218020 2019/08/12-06:46:45 2019/08/12-06:47:00 1218020 1218020 1218000 1218000 0.0996 1218004 2019/08/12-06:47:15 1218035 1218035 1218035 1218035 0.158 1218035 2019/08/12-06:47:30 1218035 1218035 1218035 1218035 0.8293 1218035 2019/08/12-06:47:45 1217500 1217500 1217500 1217500 0.13 1217500 2019/08/12-06:48:00 1217500 1217500 1217000 1217000 0.5457 1217408 2019/08/12-06:48:15 1217000 1217500 1216000 1217500 3.2873 1217033 2019/08/12-06:48:30 1217500 1217500 1217000 1217000 1.5471 1217323 2019/08/12-06:48:45 2019/08/12-06:49:00 1217000 1217000 1216000 1216000 1.75 1216473 2019/08/12-06:49:15 1216000 1216000 1216000 1216000 0.933 1216000 2019/08/12-06:49:30 1217000 1217000 1217000 1217000 2 1217000 2019/08/12-06:49:45 1216980 1219000 1216980 1219000 1.6347 1217315 2019/08/12-06:50:00 1217000 1217000 1216005 1216005 1 1216196 2019/08/12-06:50:15 2019/08/12-06:50:30 1216110 1219000 1216110 1219000 0.3509 1218588 2019/08/12-06:50:45 1219000 1219000 1216500 1216505 0.8981 1217474 2019/08/12-06:51:00 2019/08/12-06:51:15 2019/08/12-06:51:30 2019/08/12-06:51:45 1216610 1216610 1216610 1216610 0.0078 1216610 2019/08/12-06:52:00 2019/08/12-06:52:15 2019/08/12-06:52:30 2019/08/12-06:52:45 2019/08/12-06:53:00 1216900 1216900 1216500 1216500 0.5809 1216635 2019/08/12-06:53:15 1216500 1216500 1216500 1216500 0.016 1216500 2019/08/12-06:53:30 2019/08/12-06:53:45 1216010 1218980 1216010 1218980 0.81 1216646 2019/08/12-06:54:00 1218980 1218980 1218980 1218980 0.0512 1218980 2019/08/12-06:54:15 1216505 1216505 1216505 1216505 0.8 1216505 2019/08/12-06:54:30 2019/08/12-06:54:45 2019/08/12-06:55:00 1217000 1217500 1217000 1217090 0.3247 1217077 2019/08/12-06:55:15 2019/08/12-06:55:30 2019/08/12-06:55:45 2019/08/12-06:56:00 2019/08/12-06:56:15 2019/08/12-06:56:30 1217090 1217090 1217000 1217000 0.1645 1217038 2019/08/12-06:56:45 2019/08/12-06:57:00 1217000 1217000 1217000 1217000 0.1 1217000 2019/08/12-06:57:15 1217000 1217000 1217000 1217000 0.3355 1217000 2019/08/12-06:57:30 1217000 1217000 1217000 1217000 0.055 1217000 2019/08/12-06:57:45 1216515 1216515 1216515 1216515 1 1216515 2019/08/12-06:58:00 1217495 1217495 1216500 1216500 3.0249 1216508 2019/08/12-06:58:15 2019/08/12-06:58:30 2019/08/12-06:58:45 2019/08/12-06:59:00 2019/08/12-06:59:15 2019/08/12-06:59:30 2019/08/12-06:59:45 2019/08/12-07:00:00 2019/08/12-07:00:15 1216520 1216520 1216520 1216520 0.1 1216520 2019/08/12-07:00:30 1216520 1216520 1216520 1216520 0.7133 1216520 2019/08/12-07:00:45 2019/08/12-07:01:00 1216520 1216520 1216520 1216520 0.7209 1216520 2019/08/12-07:01:15 1217000 1217000 1216520 1216520 0.2073 1216522 2019/08/12-07:01:30 1216520 1216520 1216520 1216520 0.1 1216520 2019/08/12-07:01:45 1216520 1216520 1216000 1216000 0.6828 1216159 2019/08/12-07:02:00 1216000 1216000 1216000 1216000 0.4194 1216000 2019/08/12-07:02:15 1216000 1216000 1215055 1215060 1.78 1215503 2019/08/12-07:02:30 2019/08/12-07:02:45 1215060 1215060 1215060 1215060 0.21 1215060 2019/08/12-07:03:00 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-07:03:15 1216000 1216000 1216000 1216000 2.9877 1216000 2019/08/12-07:03:30 2019/08/12-07:03:45 2019/08/12-07:04:00 2019/08/12-07:04:15 2019/08/12-07:04:30 2019/08/12-07:04:45 1216050 1216050 1216000 1216000 0.1 1216006 2019/08/12-07:05:00 2019/08/12-07:05:15 2019/08/12-07:05:30 1216055 1216055 1216055 1216055 0.2444 1216055 2019/08/12-07:05:45 2019/08/12-07:06:00 1217495 1217500 1217495 1217500 0.1 1217500 2019/08/12-07:06:15 2019/08/12-07:06:30 2019/08/12-07:06:45 2019/08/12-07:07:00 2019/08/12-07:07:15 2019/08/12-07:07:30 2019/08/12-07:07:45 2019/08/12-07:08:00 1216005 1216005 1216000 1216000 0.1051 1216003 2019/08/12-07:08:15 2019/08/12-07:08:30 2019/08/12-07:08:45 2019/08/12-07:09:00 2019/08/12-07:09:15 2019/08/12-07:09:30 2019/08/12-07:09:45 2019/08/12-07:10:00 2019/08/12-07:10:15 2019/08/12-07:10:30 2019/08/12-07:10:45 2019/08/12-07:11:00 1217000 1217000 1217000 1217000 0.0366 1217000 2019/08/12-07:11:15 1217000 1217000 1217000 1217000 0.3047 1217000 2019/08/12-07:11:30 1216005 1216005 1216005 1216005 0.0567 1216005 2019/08/12-07:11:45 1216005 1217000 1216000 1217000 0.8084 1216006 2019/08/12-07:12:00 2019/08/12-07:12:15 2019/08/12-07:12:30 1217000 1217000 1217000 1217000 0.0629 1217000 2019/08/12-07:12:45 2019/08/12-07:13:00 2019/08/12-07:13:15 1217000 1217000 1216105 1216105 0.6 1216862 2019/08/12-07:13:30 2019/08/12-07:13:45 2019/08/12-07:14:00 2019/08/12-07:14:15 2019/08/12-07:14:30 2019/08/12-07:14:45 2019/08/12-07:15:00 1216200 1216200 1216200 1216200 0.1116 1216200 2019/08/12-07:15:15 2019/08/12-07:15:30 1216200 1216200 1216200 1216200 0.3088 1216200 2019/08/12-07:15:45 1216200 1216200 1216200 1216200 1 1216200 2019/08/12-07:16:00 2019/08/12-07:16:15 2019/08/12-07:16:30 1216200 1216200 1216000 1216000 1.5658 1216177 2019/08/12-07:16:45 1215500 1215500 1215010 1215010 0.345 1215097 2019/08/12-07:17:00 1215010 1215010 1215010 1215010 0.3 1215010 2019/08/12-07:17:15 1216000 1216200 1216000 1216200 0.22 1216097 2019/08/12-07:17:30 2019/08/12-07:17:45 2019/08/12-07:18:00 2019/08/12-07:18:15 2019/08/12-07:18:30 2019/08/12-07:18:45 2019/08/12-07:19:00 2019/08/12-07:19:15 1215100 1215100 1215020 1215020 0.8 1215021 2019/08/12-07:19:30 1215020 1215020 1215000 1215000 1.5461 1215010 2019/08/12-07:19:45 1214505 1214505 1214500 1214500 0.9969 1214504 2019/08/12-07:20:00 1215000 1215000 1215000 1215000 0.1571 1215000 2019/08/12-07:20:15 1215000 1215000 1215000 1215000 0.03 1215000 2019/08/12-07:20:30 2019/08/12-07:20:45 1214505 1215000 1214505 1215000 0.1733 1214706 2019/08/12-07:21:00 1216000 1216000 1216000 1216000 0.33 1216000 2019/08/12-07:21:15 2019/08/12-07:21:30 2019/08/12-07:21:45 1215200 1215200 1215200 1215200 0.263 1215200 2019/08/12-07:22:00 2019/08/12-07:22:15 2019/08/12-07:22:30 2019/08/12-07:22:45 1214505 1214505 1214505 1214505 0.0705 1214505 2019/08/12-07:23:00 1214505 1214505 1214505 1214505 0.103 1214505 2019/08/12-07:23:15 2019/08/12-07:23:30 2019/08/12-07:23:45 1214800 1214800 1214505 1214505 0.1686 1214794 2019/08/12-07:24:00 2019/08/12-07:24:15 2019/08/12-07:24:30 2019/08/12-07:24:45 1215500 1215500 1215500 1215500 0.305 1215500 2019/08/12-07:25:00 2019/08/12-07:25:15 2019/08/12-07:25:30 2019/08/12-07:25:45 2019/08/12-07:26:00 1215970 1215970 1214505 1214505 0.3182 1215564 2019/08/12-07:26:15 2019/08/12-07:26:30 1214510 1214510 1214510 1214510 0.03 1214510 2019/08/12-07:26:45 1214500 1214500 1214500 1214500 0.1554 1214500 2019/08/12-07:27:00 2019/08/12-07:27:15 2019/08/12-07:27:30 1214500 1215970 1214205 1214205 1.3854 1214359 2019/08/12-07:27:45 1215975 1215975 1215975 1215975 0.0346 1215975 2019/08/12-07:28:00 1215970 1216000 1215970 1216000 3.6737 1215997 2019/08/12-07:28:15 1216000 1216000 1216000 1216000 1.074 1216000 2019/08/12-07:28:30 1216000 1216000 1215000 1215000 0.1 1215012 2019/08/12-07:28:45 2019/08/12-07:29:00 1216995 1216995 1214205 1214205 0.41 1215898 2019/08/12-07:29:15 2019/08/12-07:29:30 2019/08/12-07:29:45 2019/08/12-07:30:00 2019/08/12-07:30:15 2019/08/12-07:30:30 1215000 1215000 1215000 1215000 1 1215000 2019/08/12-07:30:45 2019/08/12-07:31:00 1214200 1214200 1214100 1214100 1.08 1214193 2019/08/12-07:31:15 1214100 1214100 1214100 1214100 0.101 1214100 2019/08/12-07:31:30 2019/08/12-07:31:45 2019/08/12-07:32:00 1214105 1214105 1214105 1214105 0.82 1214105 2019/08/12-07:32:15 2019/08/12-07:32:30 1214110 1214110 1212100 1212100 3 1213031 2019/08/12-07:32:45 1212105 1212105 1212105 1212105 0.0221 1212105 2019/08/12-07:33:00 2019/08/12-07:33:15 2019/08/12-07:33:30 2019/08/12-07:33:45 1216980 1216980 1216980 1216980 0.2 1216980 2019/08/12-07:34:00 1217000 1217000 1216900 1216900 0.9 1216978 2019/08/12-07:34:15 2019/08/12-07:34:30 1216900 1217295 1216900 1217295 0.4684 1217176 2019/08/12-07:34:45 2019/08/12-07:35:00 1216895 1216895 1216895 1216895 0.1368 1216895 2019/08/12-07:35:15 2019/08/12-07:35:30 2019/08/12-07:35:45 2019/08/12-07:36:00 2019/08/12-07:36:15 2019/08/12-07:36:30 2019/08/12-07:36:45 2019/08/12-07:37:00 1215005 1215005 1215005 1215005 2.5144 1215005 2019/08/12-07:37:15 2019/08/12-07:37:30 2019/08/12-07:37:45 1216795 1216800 1216795 1216800 0.5 1216797 2019/08/12-07:38:00 2019/08/12-07:38:15 2019/08/12-07:38:30 2019/08/12-07:38:45 1216800 1216800 1216800 1216800 0.0057 1216800 2019/08/12-07:39:00 1216000 1217000 1216000 1217000 0.7927 1216690 2019/08/12-07:39:15 1217000 1217000 1217000 1217000 0.0058 1217000 2019/08/12-07:39:30 2019/08/12-07:39:45 2019/08/12-07:40:00 2019/08/12-07:40:15 1216000 1216000 1216000 1216000 0.8 1216000 2019/08/12-07:40:30 2019/08/12-07:40:45 2019/08/12-07:41:00 2019/08/12-07:41:15 2019/08/12-07:41:30 2019/08/12-07:41:45 2019/08/12-07:42:00 2019/08/12-07:42:15 2019/08/12-07:42:30 1217000 1217000 1217000 1217000 0.3187 1217000 2019/08/12-07:42:45 2019/08/12-07:43:00 2019/08/12-07:43:15 2019/08/12-07:43:30 2019/08/12-07:43:45 2019/08/12-07:44:00 1217000 1217000 1217000 1217000 0.1 1217000 2019/08/12-07:44:15 2019/08/12-07:44:30 2019/08/12-07:44:45 1217000 1217000 1217000 1217000 0.3 1217000 2019/08/12-07:45:00 1216000 1217000 1215025 1217000 1.6801 1215714 2019/08/12-07:45:15 1217000 1217000 1217000 1217000 0.2 1217000 2019/08/12-07:45:30 2019/08/12-07:45:45 2019/08/12-07:46:00 2019/08/12-07:46:15 2019/08/12-07:46:30 2019/08/12-07:46:45 2019/08/12-07:47:00 2019/08/12-07:47:15 2019/08/12-07:47:30 2019/08/12-07:47:45 2019/08/12-07:48:00 1216000 1217000 1216000 1217000 0.2 1216500 2019/08/12-07:48:15 1215615 1215615 1215005 1215005 0.0691 1215609 2019/08/12-07:48:30 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-07:48:45 1216000 1217400 1216000 1217400 0.48 1216233 2019/08/12-07:49:00 1217300 1217400 1217300 1217400 0.2575 1217394 2019/08/12-07:49:15 2019/08/12-07:49:30 1215005 1215005 1215005 1215005 0.0229 1215005 2019/08/12-07:49:45 1215005 1215005 1215005 1215005 0.0997 1215005 2019/08/12-07:50:00 2019/08/12-07:50:15 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-07:50:30 2019/08/12-07:50:45 1215500 1215500 1215500 1215500 0.1 1215500 2019/08/12-07:51:00 2019/08/12-07:51:15 2019/08/12-07:51:30 2019/08/12-07:51:45 1215500 1215500 1215500 1215500 0.1406 1215500 2019/08/12-07:52:00 2019/08/12-07:52:15 1215010 1215100 1215000 1215100 1.374 1215031 2019/08/12-07:52:30 1215100 1215500 1215100 1215500 0.686 1215135 2019/08/12-07:52:45 1215100 1215100 1215100 1215100 0.6011 1215100 2019/08/12-07:53:00 2019/08/12-07:53:15 2019/08/12-07:53:30 2019/08/12-07:53:45 1215105 1215105 1215100 1215100 0.1167 1215104 2019/08/12-07:54:00 2019/08/12-07:54:15 1215100 1215100 1215100 1215100 0.1049 1215100 2019/08/12-07:54:30 2019/08/12-07:54:45 1215100 1215100 1215100 1215100 0.1 1215100 2019/08/12-07:55:00 1215100 1215100 1215100 1215100 0.291 1215100 2019/08/12-07:55:15 1215000 1215000 1214505 1214505 2.2333 1214978 2019/08/12-07:55:30 2019/08/12-07:55:45 1214500 1214500 1214500 1214500 0.1 1214500 2019/08/12-07:56:00 1213305 1213305 1213305 1213305 0.1 1213305 2019/08/12-07:56:15 1214495 1214495 1214495 1214495 0.07 1214495 2019/08/12-07:56:30 1214000 1214000 1214000 1214000 0.132 1214000 2019/08/12-07:56:45 1214000 1214400 1213305 1214400 0.574 1213760 2019/08/12-07:57:00 1214400 1214400 1213305 1214400 0.293 1214213 2019/08/12-07:57:15 1214400 1215100 1214400 1215100 0.139 1214697 2019/08/12-07:57:30 1213500 1213500 1213500 1213500 0.1 1213500 2019/08/12-07:57:45 1215000 1215500 1215000 1215500 0.18 1215288 2019/08/12-07:58:00 1215000 1218000 1215000 1217995 3.27 1217163 2019/08/12-07:58:15 2019/08/12-07:58:30 1217900 1217985 1217900 1217985 1.54 1217946 2019/08/12-07:58:45 2019/08/12-07:59:00 2019/08/12-07:59:15 1217875 1217875 1217875 1217875 0.0327 1217875 2019/08/12-07:59:30 2019/08/12-07:59:45 2019/08/12-08:00:00 2019/08/12-08:00:15 2019/08/12-08:00:30 2019/08/12-08:00:45 1217880 1217880 1217880 1217880 0.0353 1217880 2019/08/12-08:01:00 1217880 1217985 1217880 1217985 0.2 1217955 2019/08/12-08:01:15 1217985 1219500 1217985 1219500 0.4555 1218327 2019/08/12-08:01:30 1219500 1219500 1219495 1219495 0.101 1219495 2019/08/12-08:01:45 1218000 1218000 1218000 1218000 0.13 1218000 2019/08/12-08:02:00 2019/08/12-08:02:15 2019/08/12-08:02:30 1218000 1218770 1218000 1218770 0.259 1218131 2019/08/12-08:02:45 1216320 1216320 1213525 1213525 4.7489 1215552 2019/08/12-08:03:00 1217980 1217980 1217980 1217980 0.22 1217980 2019/08/12-08:03:15 2019/08/12-08:03:30 2019/08/12-08:03:45 2019/08/12-08:04:00 2019/08/12-08:04:15 2019/08/12-08:04:30 1216980 1216980 1216980 1216980 0.159 1216980 2019/08/12-08:04:45 1216305 1216305 1216305 1216305 1.0927 1216305 2019/08/12-08:05:00 1216305 1216305 1216305 1216305 0.0901 1216305 2019/08/12-08:05:15 1217000 1217000 1216300 1216300 0.05 1216451 2019/08/12-08:05:30 1216300 1216300 1216100 1216100 0.1 1216149 2019/08/12-08:05:45 2019/08/12-08:06:00 2019/08/12-08:06:15 2019/08/12-08:06:30 2019/08/12-08:06:45 1216995 1217000 1216995 1217000 0.043 1216996 2019/08/12-08:07:00 2019/08/12-08:07:15 2019/08/12-08:07:30 1217495 1217500 1217495 1217500 0.5 1217498 2019/08/12-08:07:45 1217500 1217500 1217500 1217500 0.04 1217500 2019/08/12-08:08:00 1217500 1217500 1217500 1217500 0.0896 1217500 2019/08/12-08:08:15 2019/08/12-08:08:30 2019/08/12-08:08:45 1217000 1217425 1217000 1217425 0.164 1217297 2019/08/12-08:09:00 1217425 1217500 1217425 1217500 0.15 1217451 2019/08/12-08:09:15 2019/08/12-08:09:30 2019/08/12-08:09:45 1217500 1217500 1217500 1217500 0.19 1217500 2019/08/12-08:10:00 2019/08/12-08:10:15 2019/08/12-08:10:30 1217500 1217500 1217500 1217500 0.257 1217500 2019/08/12-08:10:45 1217500 1217500 1217500 1217500 2.61 1217500 2019/08/12-08:11:00 1217500 1217500 1217500 1217500 1.34 1217500 2019/08/12-08:11:15 1217500 1217500 1217500 1217500 0.105 1217500 2019/08/12-08:11:30 1217500 1217800 1217500 1217800 0.2216 1217574 2019/08/12-08:11:45 2019/08/12-08:12:00 2019/08/12-08:12:15 2019/08/12-08:12:30 1217500 1217500 1216500 1216500 2 1216524 2019/08/12-08:12:45 2019/08/12-08:13:00 2019/08/12-08:13:15 2019/08/12-08:13:30 2019/08/12-08:13:45 2019/08/12-08:14:00 2019/08/12-08:14:15 2019/08/12-08:14:30 2019/08/12-08:14:45 2019/08/12-08:15:00 2019/08/12-08:15:15 2019/08/12-08:15:30 1217000 1217000 1217000 1217000 0.046 1217000 2019/08/12-08:15:45 1217000 1217000 1217000 1217000 0.038 1217000 2019/08/12-08:16:00 2019/08/12-08:16:15 1217000 1217000 1217000 1217000 0.0005 1217000 2019/08/12-08:16:30 2019/08/12-08:16:45 1217000 1217000 1217000 1217000 0.2913 1217000 2019/08/12-08:17:00 2019/08/12-08:17:15 2019/08/12-08:17:30 1216500 1216500 1216500 1216500 0.633 1216500 2019/08/12-08:17:45 2019/08/12-08:18:00 1216100 1216100 1215100 1215100 0.1807 1215196 2019/08/12-08:18:15 1215100 1215100 1215100 1215100 0.6 1215100 2019/08/12-08:18:30 2019/08/12-08:18:45 2019/08/12-08:19:00 2019/08/12-08:19:15 2019/08/12-08:19:30 1215105 1215105 1215105 1215105 0.0301 1215105 2019/08/12-08:19:45 2019/08/12-08:20:00 2019/08/12-08:20:15 2019/08/12-08:20:30 2019/08/12-08:20:45 1215200 1215200 1215100 1215100 0.2566 1215175 2019/08/12-08:21:00 2019/08/12-08:21:15 2019/08/12-08:21:30 2019/08/12-08:21:45 2019/08/12-08:22:00 2019/08/12-08:22:15 1215500 1216000 1215500 1216000 0.3663 1215976 2019/08/12-08:22:30 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-08:22:45 2019/08/12-08:23:00 2019/08/12-08:23:15 2019/08/12-08:23:30 2019/08/12-08:23:45 1216000 1216000 1216000 1216000 0.0235 1216000 2019/08/12-08:24:00 2019/08/12-08:24:15 2019/08/12-08:24:30 2019/08/12-08:24:45 2019/08/12-08:25:00 2019/08/12-08:25:15 2019/08/12-08:25:30 1217000 1217000 1217000 1217000 0.2242 1217000 2019/08/12-08:25:45 1217000 1217000 1215500 1215500 0.7021 1216798 2019/08/12-08:26:00 2019/08/12-08:26:15 1215600 1215600 1215600 1215600 0.0343 1215600 2019/08/12-08:26:30 1215600 1215600 1215600 1215600 0.14 1215600 2019/08/12-08:26:45 1215600 1216500 1215600 1216500 1.6547 1216198 2019/08/12-08:27:00 2019/08/12-08:27:15 1216500 1216500 1216500 1216500 0.1498 1216500 2019/08/12-08:27:30 1216500 1217000 1215500 1215500 2.0049 1216734 2019/08/12-08:27:45 2019/08/12-08:28:00 2019/08/12-08:28:15 2019/08/12-08:28:30 2019/08/12-08:28:45 2019/08/12-08:29:00 2019/08/12-08:29:15 2019/08/12-08:29:30 2019/08/12-08:29:45 2019/08/12-08:30:00 2019/08/12-08:30:15 2019/08/12-08:30:30 1216500 1216500 1216500 1216500 0.051 1216500 2019/08/12-08:30:45 1216500 1217000 1216500 1217000 5.8326 1216947 2019/08/12-08:31:00 1217005 1217005 1217005 1217005 0.0364 1217005 2019/08/12-08:31:15 2019/08/12-08:31:30 2019/08/12-08:31:45 1217000 1217000 1215530 1215530 1.4269 1216720 2019/08/12-08:32:00 1215530 1215530 1215525 1215525 0.16 1215526 2019/08/12-08:32:15 1215525 1215525 1215525 1215525 0.03 1215525 2019/08/12-08:32:30 1215525 1215525 1215525 1215525 0.03 1215525 2019/08/12-08:32:45 2019/08/12-08:33:00 1215995 1216000 1215995 1216000 0.9049 1215998 2019/08/12-08:33:15 1216000 1216000 1216000 1216000 0.0301 1216000 2019/08/12-08:33:30 1216000 1216000 1216000 1216000 0.82 1216000 2019/08/12-08:33:45 1216000 1216000 1216000 1216000 0.0412 1216000 2019/08/12-08:34:00 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-08:34:15 2019/08/12-08:34:30 1216500 1216500 1216500 1216500 0.015 1216500 2019/08/12-08:34:45 2019/08/12-08:35:00 2019/08/12-08:35:15 2019/08/12-08:35:30 1216500 1216500 1216500 1216500 0.0931 1216500 2019/08/12-08:35:45 1216000 1216000 1216000 1216000 0.1 1216000 2019/08/12-08:36:00 1216500 1216500 1216500 1216500 0.0092 1216500 2019/08/12-08:36:15 2019/08/12-08:36:30 1216900 1217995 1216900 1217995 0.3 1217839 2019/08/12-08:36:45 2019/08/12-08:37:00 1217000 1217000 1216500 1216500 0.1001 1216563 2019/08/12-08:37:15 1216500 1216500 1216500 1216500 0.1 1216500 2019/08/12-08:37:30 1216500 1216500 1215600 1215600 0.5509 1215964 2019/08/12-08:37:45 2019/08/12-08:38:00 2019/08/12-08:38:15 1216800 1216800 1216800 1216800 0.1807 1216800 2019/08/12-08:38:30 2019/08/12-08:38:45 2019/08/12-08:39:00 2019/08/12-08:39:15 1216800 1216800 1216800 1216800 0.1353 1216800 2019/08/12-08:39:30 2019/08/12-08:39:45 2019/08/12-08:40:00 2019/08/12-08:40:15 1216800 1217000 1216800 1217000 0.8676 1216908 2019/08/12-08:40:30 2019/08/12-08:40:45 2019/08/12-08:41:00 2019/08/12-08:41:15 2019/08/12-08:41:30 1216995 1216995 1216995 1216995 0.2148 1216995 2019/08/12-08:41:45 1217000 1217000 1217000 1217000 0.2148 1217000 2019/08/12-08:42:00 2019/08/12-08:42:15 2019/08/12-08:42:30 2019/08/12-08:42:45 2019/08/12-08:43:00 2019/08/12-08:43:15 1217000 1217000 1217000 1217000 0.02 1217000 2019/08/12-08:43:30 1216000 1216000 1216000 1216000 0.3079 1216000 2019/08/12-08:43:45 2019/08/12-08:44:00 2019/08/12-08:44:15 1217000 1217000 1217000 1217000 0.03 1217000 2019/08/12-08:44:30 2019/08/12-08:44:45 2019/08/12-08:45:00 2019/08/12-08:45:15 2019/08/12-08:45:30 2019/08/12-08:45:45 2019/08/12-08:46:00 2019/08/12-08:46:15 2019/08/12-08:46:30 1216990 1216990 1216990 1216990 0.4 1216990 2019/08/12-08:46:45 1216990 1217800 1216990 1217800 0.83 1217406 2019/08/12-08:47:00 1217800 1217800 1217800 1217800 0.2029 1217800 2019/08/12-08:47:15 1217000 1217000 1217000 1217000 3 1217000 2019/08/12-08:47:30 2019/08/12-08:47:45 2019/08/12-08:48:00 1216990 1216990 1216990 1216990 0.1 1216990 2019/08/12-08:48:15 2019/08/12-08:48:30 1217000 1217000 1217000 1217000 1.5 1217000 2019/08/12-08:48:45 2019/08/12-08:49:00 2019/08/12-08:49:15 1217800 1217800 1217800 1217800 1.45 1217800 2019/08/12-08:49:30 1217000 1217000 1217000 1217000 0.3 1217000 2019/08/12-08:49:45 1217800 1217900 1217800 1217900 8.849 1217817 2019/08/12-08:50:00 1217900 1217900 1217900 1217900 0.03 1217900 2019/08/12-08:50:15 1217900 1217900 1217900 1217900 0.03 1217900 2019/08/12-08:50:30 1217900 1218000 1217900 1218000 0.5 1217940 2019/08/12-08:50:45 1218000 1218800 1218000 1218800 0.56 1218744 2019/08/12-08:51:00 1218000 1218000 1218000 1218000 0.8453 1218000 2019/08/12-08:51:15 1218000 1218000 1218000 1218000 0.5 1218000 2019/08/12-08:51:30 1218000 1218645 1217010 1218645 0.7101 1218080 2019/08/12-08:51:45 2019/08/12-08:52:00 1217500 1218650 1217500 1218650 0.25 1217730 2019/08/12-08:52:15 2019/08/12-08:52:30 1218000 1218500 1218000 1218500 0.32 1218188 2019/08/12-08:52:45 1218500 1218700 1218500 1218700 0.5442 1218600 2019/08/12-08:53:00 1218700 1218700 1218700 1218700 0.3782 1218700 2019/08/12-08:53:15 1218500 1218500 1218500 1218500 0.28 1218500 2019/08/12-08:53:30 2019/08/12-08:53:45 1218020 1218020 1218000 1218000 1.2289 1218008 2019/08/12-08:54:00 1218000 1218000 1218000 1218000 0.3 1218000 2019/08/12-08:54:15 2019/08/12-08:54:30 2019/08/12-08:54:45 1217800 1217800 1217800 1217800 0.0376 1217800 2019/08/12-08:55:00 2019/08/12-08:55:15 2019/08/12-08:55:30 2019/08/12-08:55:45 2019/08/12-08:56:00 1218000 1218000 1218000 1218000 0.3619 1218000 2019/08/12-08:56:15 2019/08/12-08:56:30 2019/08/12-08:56:45 1218015 1218015 1218010 1218010 1 1218010 2019/08/12-08:57:00 1219000 1219250 1219000 1219250 0.21 1219190 2019/08/12-08:57:15 2019/08/12-08:57:30 2019/08/12-08:57:45 2019/08/12-08:58:00 2019/08/12-08:58:15 1219250 1219300 1219250 1219300 0.3207 1219259 2019/08/12-08:58:30 2019/08/12-08:58:45 1219300 1219300 1219300 1219300 0.1 1219300 2019/08/12-08:59:00 1219300 1219500 1219300 1219500 2.8987 1219433 2019/08/12-08:59:15 1219500 1220000 1219500 1220000 2.5859 1219693 2019/08/12-08:59:30 1220000 1221000 1219500 1220000 0.6604 1220030 2019/08/12-08:59:45 1220000 1221000 1220000 1221000 3.5112 1220575 2019/08/12-09:00:00 1220000 1220000 1217805 1218980 4.7217 1218369 2019/08/12-09:00:15 1217800 1217800 1217800 1217800 0.0063 1217800 2019/08/12-09:00:30 1218975 1218975 1218000 1218000 1.5844 1218094 2019/08/12-09:00:45 1218000 1218000 1215005 1215005 5.3674 1216267 2019/08/12-09:01:00 1215005 1215500 1215000 1215000 2.2936 1215149 2019/08/12-09:01:15 1215000 1215550 1215000 1215000 5.0995 1215003 2019/08/12-09:01:30 1215550 1215560 1215550 1215560 0.2993 1215553 2019/08/12-09:01:45 1215555 1216480 1215555 1216000 0.2993 1216134 2019/08/12-09:02:00 1215985 1215985 1215980 1215980 1.09 1215982 2019/08/12-09:02:15 1215560 1215560 1215560 1215560 0.2 1215560 2019/08/12-09:02:30 1215560 1215560 1215560 1215560 0.0217 1215560 2019/08/12-09:02:45 1215560 1215560 1215000 1215000 0.4849 1215035 2019/08/12-09:03:00 1215000 1215000 1215000 1215000 1.27 1215000 2019/08/12-09:03:15 1215000 1215000 1215000 1215000 0.8161 1215000 2019/08/12-09:03:30 1215000 1215000 1213500 1213500 0.425 1214647 2019/08/12-09:03:45 1213505 1213505 1213500 1213500 0.39 1213503 2019/08/12-09:04:00 1213500 1213500 1213500 1213500 0.1261 1213500 2019/08/12-09:04:15 1213300 1213300 1213000 1213000 1.4297 1213214 2019/08/12-09:04:30 1212120 1213000 1212120 1213000 2.0027 1212999 2019/08/12-09:04:45 1212120 1214485 1212000 1214485 1.2 1212328 2019/08/12-09:05:00 1212200 1212200 1212005 1212005 1 1212156 2019/08/12-09:05:15 1212300 1212300 1212220 1212220 0.5 1212252 2019/08/12-09:05:30 2019/08/12-09:05:45 1212005 1212005 1212005 1212005 0.0069 1212005 2019/08/12-09:06:00 2019/08/12-09:06:15 2019/08/12-09:06:30 2019/08/12-09:06:45 2019/08/12-09:07:00 2019/08/12-09:07:15 1212005 1212005 1211985 1211985 0.5545 1212000 2019/08/12-09:07:30 1211985 1211985 1211985 1211985 0.406 1211985 2019/08/12-09:07:45 1211985 1211985 1211985 1211985 0.4 1211985 2019/08/12-09:08:00 2019/08/12-09:08:15 2019/08/12-09:08:30 1213485 1213485 1213485 1213485 0.5 1213485 2019/08/12-09:08:45 2019/08/12-09:09:00 1213485 1213485 1213485 1213485 0.1 1213485 2019/08/12-09:09:15 1213485 1214390 1213000 1214390 0.976 1213389 2019/08/12-09:09:30 2019/08/12-09:09:45 2019/08/12-09:10:00 1213995 1214000 1213995 1214000 1.4636 1213998 2019/08/12-09:10:15 1214395 1214395 1214000 1214000 3.1182 1214008 2019/08/12-09:10:30 2019/08/12-09:10:45 2019/08/12-09:11:00 1214000 1214000 1213900 1213900 0.38 1213906 2019/08/12-09:11:15 1214375 1214380 1214375 1214380 0.469 1214377 2019/08/12-09:11:30 2019/08/12-09:11:45 1214000 1214000 1213900 1213900 0.5 1213965 2019/08/12-09:12:00 1214380 1217975 1214380 1217975 7.2363 1214910 2019/08/12-09:12:15 1217875 1217975 1217875 1217975 0.4291 1217919 2019/08/12-09:12:30 2019/08/12-09:12:45 1214500 1214500 1214500 1214500 1 1214500 2019/08/12-09:13:00 1214500 1214500 1214500 1214500 0.2 1214500 2019/08/12-09:13:15 2019/08/12-09:13:30 2019/08/12-09:13:45 2019/08/12-09:14:00 1215000 1215000 1215000 1215000 0.0035 1215000 2019/08/12-09:14:15 2019/08/12-09:14:30 2019/08/12-09:14:45 2019/08/12-09:15:00 1214500 1214500 1214500 1214500 0.907 1214500 2019/08/12-09:15:15 1214500 1214500 1214500 1214500 9.341 1214500 2019/08/12-09:15:30 2019/08/12-09:15:45 2019/08/12-09:16:00 2019/08/12-09:16:15 1213495 1213495 1213495 1213495 0.9128 1213495 2019/08/12-09:16:30 1213495 1213495 1213490 1213490 0.1301 1213492 2019/08/12-09:16:45 1212000 1212000 1212000 1212000 0.5828 1212000 2019/08/12-09:17:00 2019/08/12-09:17:15 1212000 1212000 1212000 1212000 0.1326 1212000 2019/08/12-09:17:30 2019/08/12-09:17:45 1212000 1212000 1212000 1212000 0.07 1212000 2019/08/12-09:18:00 2019/08/12-09:18:15 2019/08/12-09:18:30 2019/08/12-09:18:45 2019/08/12-09:19:00 1212000 1212000 1211000 1211000 2.57 1211398 2019/08/12-09:19:15 2019/08/12-09:19:30 2019/08/12-09:19:45 2019/08/12-09:20:00 2019/08/12-09:20:15 2019/08/12-09:20:30 2019/08/12-09:20:45 2019/08/12-09:21:00 2019/08/12-09:21:15 2019/08/12-09:21:30 1212975 1212975 1212975 1212975 0.5 1212975 2019/08/12-09:21:45 1213000 1214495 1213000 1214495 0.1 1213133 2019/08/12-09:22:00 2019/08/12-09:22:15 2019/08/12-09:22:30 2019/08/12-09:22:45 2019/08/12-09:23:00 2019/08/12-09:23:15 2019/08/12-09:23:30 2019/08/12-09:23:45 2019/08/12-09:24:00 1213000 1213000 1213000 1213000 1 1213000 2019/08/12-09:24:15 2019/08/12-09:24:30 1213000 1213000 1213000 1213000 0.33 1213000 2019/08/12-09:24:45 2019/08/12-09:25:00 2019/08/12-09:25:15 2019/08/12-09:25:30 1213000 1213000 1213000 1213000 0.3089 1213000 2019/08/12-09:25:45 2019/08/12-09:26:00 2019/08/12-09:26:15 2019/08/12-09:26:30 1212005 1212005 1212000 1212000 0.1836 1212001 2019/08/12-09:26:45 2019/08/12-09:27:00 2019/08/12-09:27:15 1211200 1211200 1211200 1211200 0.075 1211200 2019/08/12-09:27:30 1212000 1212995 1212000 1212995 0.2 1212498 2019/08/12-09:27:45 1212000 1212000 1211105 1211105 0.75 1211233 2019/08/12-09:28:00 1211300 1211300 1211000 1211000 1 1211068 2019/08/12-09:28:15 2019/08/12-09:28:30 1212000 1213000 1212000 1213000 0.39 1212873 2019/08/12-09:28:45 2019/08/12-09:29:00 2019/08/12-09:29:15 2019/08/12-09:29:30 2019/08/12-09:29:45 1212800 1212800 1212800 1212800 0.1 1212800 2019/08/12-09:30:00 1212000 1212000 1212000 1212000 0.0929 1212000 2019/08/12-09:30:15 2019/08/12-09:30:30 2019/08/12-09:30:45 2019/08/12-09:31:00 2019/08/12-09:31:15 2019/08/12-09:31:30 2019/08/12-09:31:45 1212005 1212560 1212000 1212560 0.506 1212113 2019/08/12-09:32:00 2019/08/12-09:32:15 1212005 1212895 1212005 1212895 0.1049 1212836 2019/08/12-09:32:30 1212000 1212000 1212000 1212000 0.7363 1212000 2019/08/12-09:32:45 1211995 1212880 1211995 1212880 2.4041 1212036 2019/08/12-09:33:00 2019/08/12-09:33:15 1212880 1212880 1212880 1212880 0.016 1212880 2019/08/12-09:33:30 1212995 1213000 1212995 1213000 0.3251 1212998 2019/08/12-09:33:45 1213000 1213000 1213000 1213000 0.2364 1213000 2019/08/12-09:34:00 1213000 1213000 1213000 1213000 0.2 1213000 2019/08/12-09:34:15 1213500 1213500 1213500 1213500 0.5636 1213500 2019/08/12-09:34:30 2019/08/12-09:34:45 2019/08/12-09:35:00 2019/08/12-09:35:15 1212880 1212880 1212000 1212000 0.509 1212161 2019/08/12-09:35:30 1213500 1213500 1213500 1213500 0.3 1213500 2019/08/12-09:35:45 2019/08/12-09:36:00 2019/08/12-09:36:15 2019/08/12-09:36:30 2019/08/12-09:36:45 2019/08/12-09:37:00 2019/08/12-09:37:15 2019/08/12-09:37:30 2019/08/12-09:37:45 2019/08/12-09:38:00 2019/08/12-09:38:15 2019/08/12-09:38:30 2019/08/12-09:38:45 2019/08/12-09:39:00 1213000 1213000 1213000 1213000 0.6 1213000 2019/08/12-09:39:15 1213000 1213000 1213000 1213000 0.2281 1213000 2019/08/12-09:39:30 2019/08/12-09:39:45 2019/08/12-09:40:00 2019/08/12-09:40:15 1211800 1211800 1211800 1211800 0.1 1211800 2019/08/12-09:40:30 2019/08/12-09:40:45 1212000 1212000 1212000 1212000 0.1364 1212000 2019/08/12-09:41:00 2019/08/12-09:41:15 2019/08/12-09:41:30 1212035 1212500 1212035 1212500 0.2 1212268 2019/08/12-09:41:45 1212995 1212995 1212500 1212500 0.1434 1212650 2019/08/12-09:42:00 2019/08/12-09:42:15 2019/08/12-09:42:30 1213000 1213000 1213000 1213000 0.0089 1213000 2019/08/12-09:42:45 2019/08/12-09:43:00 2019/08/12-09:43:15 2019/08/12-09:43:30 2019/08/12-09:43:45 2019/08/12-09:44:00 2019/08/12-09:44:15 2019/08/12-09:44:30 2019/08/12-09:44:45 2019/08/12-09:45:00 1211500 1211500 1211500 1211500 0.1089 1211500 2019/08/12-09:45:15 2019/08/12-09:45:30 1212000 1212000 1212000 1212000 0.0339 1212000 2019/08/12-09:45:45 2019/08/12-09:46:00 2019/08/12-09:46:15 2019/08/12-09:46:30 2019/08/12-09:46:45 2019/08/12-09:47:00 2019/08/12-09:47:15 2019/08/12-09:47:30 2019/08/12-09:47:45 2019/08/12-09:48:00 1211500 1211500 1210500 1210500 3.8 1210837 2019/08/12-09:48:15 1210500 1210500 1210500 1210500 4.6642 1210500 2019/08/12-09:48:30 2019/08/12-09:48:45 1210500 1210500 1210500 1210500 0.1049 1210500 2019/08/12-09:49:00 2019/08/12-09:49:15 1210500 1210500 1210130 1210130 1.3107 1210495 2019/08/12-09:49:30 1210125 1210500 1210000 1210000 3.232 1210056 2019/08/12-09:49:45 1210000 1210000 1208605 1208605 3.0586 1208689 2019/08/12-09:50:00 1209015 1209015 1209015 1209015 0.11 1209015 2019/08/12-09:50:15 1209020 1210000 1209020 1210000 0.02 1209510 2019/08/12-09:50:30 1210000 1210000 1210000 1210000 0.4183 1210000 2019/08/12-09:50:45 1210000 1210000 1209120 1209120 3.8105 1209475 2019/08/12-09:51:00 1210000 1210000 1209140 1210000 0.14 1209939 2019/08/12-09:51:15 1210000 1210000 1210000 1210000 0.26 1210000 2019/08/12-09:51:30 1210000 1212430 1210000 1210000 2.908 1210084 2019/08/12-09:51:45 1210000 1210005 1210000 1210000 2 1210000 2019/08/12-09:52:00 1210000 1210000 1210000 1210000 0.102 1210000 2019/08/12-09:52:15 2019/08/12-09:52:30 2019/08/12-09:52:45 2019/08/12-09:53:00 2019/08/12-09:53:15 1211495 1211495 1211495 1211495 0.012 1211495 2019/08/12-09:53:30 1211495 1211495 1211495 1211495 0.2467 1211495 2019/08/12-09:53:45 1211500 1211500 1211500 1211500 0.1049 1211500 2019/08/12-09:54:00 1210010 1210010 1210010 1210010 0.0186 1210010 2019/08/12-09:54:15 1211500 1211500 1211500 1211500 0.0333 1211500 2019/08/12-09:54:30 1211500 1211500 1211500 1211500 0.0417 1211500 2019/08/12-09:54:45 1211500 1211990 1211500 1211990 0.2316 1211715 2019/08/12-09:55:00 2019/08/12-09:55:15 2019/08/12-09:55:30 1211500 1211500 1211500 1211500 0.0827 1211500 2019/08/12-09:55:45 2019/08/12-09:56:00 1210005 1210005 1210000 1210000 1.982 1210002 2019/08/12-09:56:15 2019/08/12-09:56:30 2019/08/12-09:56:45 1209315 1209600 1209305 1209305 1.893 1209356 2019/08/12-09:57:00 1209305 1209305 1209300 1209300 1.26 1209302 2019/08/12-09:57:15 1210000 1210000 1209300 1209300 7.012 1209307 2019/08/12-09:57:30 1209300 1209300 1208600 1208600 2.7461 1209261 2019/08/12-09:57:45 1208000 1209000 1208000 1208000 3.031 1208281 2019/08/12-09:58:00 1208000 1208000 1207020 1207020 1.0686 1207536 2019/08/12-09:58:15 1208025 1208025 1208025 1208025 0.325 1208025 2019/08/12-09:58:30 1208995 1208995 1208100 1208995 0.2947 1208388 2019/08/12-09:58:45 1208995 1209000 1208995 1209000 0.68 1208998 2019/08/12-09:59:00 1208130 1209000 1208130 1208160 0.3101 1208439 2019/08/12-09:59:15 1209000 1209000 1209000 1209000 0.2755 1209000 2019/08/12-09:59:30 2019/08/12-09:59:45 1209020 1209020 1209020 1209020 0.011 1209020 2019/08/12-10:00:00 1209025 1209975 1208445 1208445 2.8421 1209170 2019/08/12-10:00:15 1208995 1209955 1208995 1209955 3.2133 1209032 2019/08/12-10:00:30 1208500 1208500 1208500 1208500 0.3 1208500 2019/08/12-10:00:45 2019/08/12-10:01:00 2019/08/12-10:01:15 2019/08/12-10:01:30 2019/08/12-10:01:45 2019/08/12-10:02:00 1209500 1209500 1209000 1209000 0.601 1209499 2019/08/12-10:02:15 1209500 1209910 1209500 1209910 0.6157 1209823 2019/08/12-10:02:30 2019/08/12-10:02:45 1209010 1209010 1208000 1209010 1.1016 1208384 2019/08/12-10:03:00 1209910 1210000 1209910 1210000 1.1463 1209978 2019/08/12-10:03:15 1210900 1210900 1210000 1210000 6.0308 1210069 2019/08/12-10:03:30 1210000 1210000 1209995 1209995 0.2138 1209997 2019/08/12-10:03:45 1209995 1210900 1209995 1210000 4.8086 1210018 2019/08/12-10:04:00 2019/08/12-10:04:15 2019/08/12-10:04:30 1211000 1211555 1211000 1211555 2 1211330 2019/08/12-10:04:45 2019/08/12-10:05:00 2019/08/12-10:05:15 1211500 1211500 1210055 1210055 0.5545 1210704 2019/08/12-10:05:30 2019/08/12-10:05:45 1211500 1211505 1211500 1211505 0.3 1211504 2019/08/12-10:06:00 2019/08/12-10:06:15 1211505 1211510 1211505 1211510 0.4954 1211509 2019/08/12-10:06:30 1211510 1211510 1211510 1211510 0.1 1211510 2019/08/12-10:06:45 1211510 1211510 1211510 1211510 0.0581 1211510 2019/08/12-10:07:00 1211510 1211510 1211510 1211510 0.0678 1211510 2019/08/12-10:07:15 1211510 1211510 1211510 1211510 0.06 1211510 2019/08/12-10:07:30 1211510 1211510 1211510 1211510 0.0412 1211510 2019/08/12-10:07:45 2019/08/12-10:08:00 2019/08/12-10:08:15 1210700 1210700 1210050 1210050 0.7276 1210445 2019/08/12-10:08:30 2019/08/12-10:08:45 2019/08/12-10:09:00 2019/08/12-10:09:15 1210050 1210050 1210000 1210000 1.4187 1210019 2019/08/12-10:09:30 2019/08/12-10:09:45 1210500 1210500 1210500 1210500 0.2 1210500 2019/08/12-10:10:00 2019/08/12-10:10:15 2019/08/12-10:10:30 1210500 1210500 1210500 1210500 0.1 1210500 2019/08/12-10:10:45 1210500 1210500 1210500 1210500 0.3 1210500 2019/08/12-10:11:00 1210500 1210500 1210500 1210500 0.2 1210500 2019/08/12-10:11:15 2019/08/12-10:11:30 2019/08/12-10:11:45 2019/08/12-10:12:00 1210495 1210500 1210495 1210500 1 1210499 2019/08/12-10:12:15 2019/08/12-10:12:30 2019/08/12-10:12:45 1210500 1210500 1210500 1210500 0.1 1210500 2019/08/12-10:13:00 2019/08/12-10:13:15 1210500 1210500 1210500 1210500 1.4605 1210500 2019/08/12-10:13:30 1210500 1210500 1210500 1210500 0.3032 1210500 2019/08/12-10:13:45 2019/08/12-10:14:00 2019/08/12-10:14:15 1210500 1210500 1210500 1210500 1.2 1210500 2019/08/12-10:14:30 2019/08/12-10:14:45 2019/08/12-10:15:00 2019/08/12-10:15:15 2019/08/12-10:15:30 1210500 1211495 1210500 1211495 0.9094 1210801 2019/08/12-10:15:45 2019/08/12-10:16:00 2019/08/12-10:16:15 2019/08/12-10:16:30 2019/08/12-10:16:45 1211490 1211490 1211490 1211490 3 1211490 2019/08/12-10:17:00 2019/08/12-10:17:15 2019/08/12-10:17:30 1211485 1211485 1211485 1211485 0.3093 1211485 2019/08/12-10:17:45 2019/08/12-10:18:00 2019/08/12-10:18:15 2019/08/12-10:18:30 2019/08/12-10:18:45 2019/08/12-10:19:00 2019/08/12-10:19:15 1211000 1211000 1211000 1211000 0.1 1211000 2019/08/12-10:19:30 2019/08/12-10:19:45 2019/08/12-10:20:00 1211000 1211000 1211000 1211000 4.35 1211000 2019/08/12-10:20:15 2019/08/12-10:20:30 2019/08/12-10:20:45 1211005 1211500 1211000 1211500 1.5155 1211034 2019/08/12-10:21:00 2019/08/12-10:21:15 1211510 1211510 1211510 1211510 0.05 1211510 2019/08/12-10:21:30 2019/08/12-10:21:45 2019/08/12-10:22:00 1211510 1212000 1211510 1212000 2.2358 1211908 2019/08/12-10:22:15 1212480 1212480 1212480 1212480 0.5 1212480 2019/08/12-10:22:30 2019/08/12-10:22:45 1212480 1212500 1212480 1212500 0.6 1212497 2019/08/12-10:23:00 1212200 1212200 1212000 1212000 3.6676 1212109 2019/08/12-10:23:15 1212000 1212000 1212000 1212000 4.5466 1212000 2019/08/12-10:23:30 1212000 1212000 1212000 1212000 0.1 1212000 2019/08/12-10:23:45 1212000 1212000 1212000 1212000 0.0036 1212000 2019/08/12-10:24:00 2019/08/12-10:24:15 1211000 1211000 1211000 1211000 0.085 1211000 2019/08/12-10:24:30 1212000 1212000 1212000 1212000 0.1893 1212000 2019/08/12-10:24:45 2019/08/12-10:25:00 2019/08/12-10:25:15 1212000 1212000 1212000 1212000 0.1443 1212000 2019/08/12-10:25:30 1212000 1212000 1212000 1212000 0.0162 1212000 2019/08/12-10:25:45 1212500 1212500 1212500 1212500 0.2 1212500 2019/08/12-10:26:00 1212500 1212500 1212500 1212500 0.1 1212500 2019/08/12-10:26:15 2019/08/12-10:26:30 1212500 1212500 1212500 1212500 0.1 1212500 2019/08/12-10:26:45 1212500 1212500 1212500 1212500 0.1 1212500 2019/08/12-10:27:00 1212500 1212940 1212500 1212940 2.2362 1212506 2019/08/12-10:27:15 2019/08/12-10:27:30 2019/08/12-10:27:45 1212940 1212940 1212940 1212940 0.0177 1212940 2019/08/12-10:28:00 2019/08/12-10:28:15 2019/08/12-10:28:30 1212940 1212940 1212900 1212900 0.2823 1212926 2019/08/12-10:28:45 1212900 1212950 1212900 1212950 2.1288 1212950 2019/08/12-10:29:00 1212950 1212950 1212950 1212950 0.08 1212950 2019/08/12-10:29:15 1212950 1212950 1212950 1212950 0.8089 1212950 2019/08/12-10:29:30 1213500 1213500 1213500 1213500 0.1 1213500 2019/08/12-10:29:45 1213500 1213550 1213500 1213550 1.2 1213512 2019/08/12-10:30:00 1213550 1213550 1213550 1213550 0.1 1213550 2019/08/12-10:30:15 1213550 1214900 1213550 1214800 2.85 1214425 2019/08/12-10:30:30 1214755 1214755 1214755 1214755 0.15 1214755 2019/08/12-10:30:45 1214755 1214755 1214755 1214755 0.1943 1214755 2019/08/12-10:31:00 2019/08/12-10:31:15 1215000 1216000 1215000 1215000 2.9911 1215228 2019/08/12-10:31:30 2019/08/12-10:31:45 1215500 1215500 1215500 1215500 0.4437 1215500 2019/08/12-10:32:00 1215000 1215000 1214755 1214755 4.9 1214995 2019/08/12-10:32:15 1214755 1214755 1211535 1214500 0.712 1212580 2019/08/12-10:32:30 2019/08/12-10:32:45 2019/08/12-10:33:00 2019/08/12-10:33:15 2019/08/12-10:33:30 2019/08/12-10:33:45 1214495 1214500 1214495 1214500 1 1214498 2019/08/12-10:34:00 1214495 1214495 1214495 1214495 0.0087 1214495 2019/08/12-10:34:15 2019/08/12-10:34:30 1212010 1212010 1212005 1212005 1 1212005 2019/08/12-10:34:45 1212005 1212005 1212000 1212000 1 1212001 2019/08/12-10:35:00 1214000 1214300 1214000 1214300 1.8 1214238 2019/08/12-10:35:15 2019/08/12-10:35:30 2019/08/12-10:35:45 2019/08/12-10:36:00 2019/08/12-10:36:15 2019/08/12-10:36:30 2019/08/12-10:36:45 2019/08/12-10:37:00 2019/08/12-10:37:15 2019/08/12-10:37:30 2019/08/12-10:37:45 2019/08/12-10:38:00 2019/08/12-10:38:15 2019/08/12-10:38:30 2019/08/12-10:38:45 2019/08/12-10:39:00 2019/08/12-10:39:15 1212400 1212400 1212005 1212005 0.5563 1212173 2019/08/12-10:39:30 2019/08/12-10:39:45 2019/08/12-10:40:00 1212015 1212015 1212000 1212000 1 1212007 2019/08/12-10:40:15 2019/08/12-10:40:30 2019/08/12-10:40:45 2019/08/12-10:41:00 2019/08/12-10:41:15 1212000 1212000 1212000 1212000 0.7065 1212000 2019/08/12-10:41:30 2019/08/12-10:41:45 2019/08/12-10:42:00 2019/08/12-10:42:15 2019/08/12-10:42:30 2019/08/12-10:42:45 1211550 1211550 1211550 1211550 0.9288 1211550 2019/08/12-10:43:00 2019/08/12-10:43:15 2019/08/12-10:43:30 2019/08/12-10:43:45 2019/08/12-10:44:00 2019/08/12-10:44:15 2019/08/12-10:44:30 2019/08/12-10:44:45 1211600 1211600 1211500 1211500 0.294 1211548 2019/08/12-10:45:00 2019/08/12-10:45:15 2019/08/12-10:45:30 2019/08/12-10:45:45 1211000 1211000 1211000 1211000 0.306 1211000 2019/08/12-10:46:00 1211995 1212000 1211995 1212000 1 1211998 2019/08/12-10:46:15 2019/08/12-10:46:30 2019/08/12-10:46:45 2019/08/12-10:47:00 2019/08/12-10:47:15 2019/08/12-10:47:30 2019/08/12-10:47:45 2019/08/12-10:48:00 2019/08/12-10:48:15 2019/08/12-10:48:30 2019/08/12-10:48:45 2019/08/12-10:49:00 2019/08/12-10:49:15 1211600 1211600 1211600 1211600 0.241 1211600 2019/08/12-10:49:30 1211600 1211600 1211500 1211500 0.653 1211569 2019/08/12-10:49:45 2019/08/12-10:50:00 2019/08/12-10:50:15 2019/08/12-10:50:30 1210700 1210700 1210700 1210700 0.0008 1210700 2019/08/12-10:50:45 2019/08/12-10:51:00 1210700 1210700 1210700 1210700 0.0591 1210700 2019/08/12-10:51:15 2019/08/12-10:51:30 2019/08/12-10:51:45 1210050 1210050 1210050 1210050 0.2281 1210050 2019/08/12-10:52:00 1210050 1210050 1208000 1208000 1.6503 1209063 2019/08/12-10:52:15 2019/08/12-10:52:30 2019/08/12-10:52:45 2019/08/12-10:53:00 2019/08/12-10:53:15 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-10:53:30 2019/08/12-10:53:45 2019/08/12-10:54:00 1209980 1209980 1209980 1209980 0.1 1209980 2019/08/12-10:54:15 2019/08/12-10:54:30 1208395 1209000 1208120 1209000 0.6047 1208582 2019/08/12-10:54:45 1208505 1208505 1208500 1208500 0.3836 1208503 2019/08/12-10:55:00 1208505 1209000 1208505 1209000 0.074 1208666 2019/08/12-10:55:15 1209000 1209000 1209000 1209000 0.0538 1209000 2019/08/12-10:55:30 2019/08/12-10:55:45 2019/08/12-10:56:00 1209000 1209000 1209000 1209000 0.928 1209000 2019/08/12-10:56:15 1209000 1211990 1209000 1211990 0.2681 1210604 2019/08/12-10:56:30 1211990 1211990 1211990 1211990 0.1 1211990 2019/08/12-10:56:45 2019/08/12-10:57:00 2019/08/12-10:57:15 2019/08/12-10:57:30 2019/08/12-10:57:45 2019/08/12-10:58:00 1211990 1211990 1209350 1209355 0.4338 1211092 2019/08/12-10:58:15 2019/08/12-10:58:30 2019/08/12-10:58:45 2019/08/12-10:59:00 2019/08/12-10:59:15 2019/08/12-10:59:30 2019/08/12-10:59:45 2019/08/12-11:00:00 2019/08/12-11:00:15 2019/08/12-11:00:30 2019/08/12-11:00:45 2019/08/12-11:01:00 2019/08/12-11:01:15 1209015 1209015 1209015 1209015 0.08 1209015 2019/08/12-11:01:30 2019/08/12-11:01:45 2019/08/12-11:02:00 2019/08/12-11:02:15 1209305 1209305 1209305 1209305 0.001 1209305 2019/08/12-11:02:30 2019/08/12-11:02:45 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:03:00 2019/08/12-11:03:15 1209305 1209305 1209305 1209305 0.821 1209305 2019/08/12-11:03:30 2019/08/12-11:03:45 2019/08/12-11:04:00 2019/08/12-11:04:15 2019/08/12-11:04:30 2019/08/12-11:04:45 2019/08/12-11:05:00 2019/08/12-11:05:15 2019/08/12-11:05:30 2019/08/12-11:05:45 1209560 1209560 1209560 1209560 0.1136 1209560 2019/08/12-11:06:00 2019/08/12-11:06:15 2019/08/12-11:06:30 2019/08/12-11:06:45 2019/08/12-11:07:00 2019/08/12-11:07:15 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:07:30 1210000 1210000 1210000 1210000 0.1 1210000 2019/08/12-11:07:45 2019/08/12-11:08:00 2019/08/12-11:08:15 1210000 1210000 1210000 1210000 0.0163 1210000 2019/08/12-11:08:30 2019/08/12-11:08:45 2019/08/12-11:09:00 2019/08/12-11:09:15 1211995 1211995 1211995 1211995 0.08 1211995 2019/08/12-11:09:30 1211995 1211995 1211995 1211995 0.5 1211995 2019/08/12-11:09:45 1211920 1212000 1211920 1212000 0.17 1211953 2019/08/12-11:10:00 1211920 1211920 1211920 1211920 0.2 1211920 2019/08/12-11:10:15 1211920 1211920 1211920 1211920 0.8033 1211920 2019/08/12-11:10:30 1211920 1211920 1211920 1211920 0.3 1211920 2019/08/12-11:10:45 1211920 1211920 1211920 1211920 0.0988 1211920 2019/08/12-11:11:00 2019/08/12-11:11:15 2019/08/12-11:11:30 1212000 1212000 1212000 1212000 0.1 1212000 2019/08/12-11:11:45 1212000 1212000 1212000 1212000 0.3 1212000 2019/08/12-11:12:00 1212000 1212000 1212000 1212000 0.3 1212000 2019/08/12-11:12:15 1212000 1212000 1211920 1211920 0.4 1211980 2019/08/12-11:12:30 1211920 1211920 1211920 1211920 0.2 1211920 2019/08/12-11:12:45 2019/08/12-11:13:00 1211920 1211920 1211000 1211000 0.6613 1211129 2019/08/12-11:13:15 2019/08/12-11:13:30 2019/08/12-11:13:45 2019/08/12-11:14:00 2019/08/12-11:14:15 1211000 1211000 1211000 1211000 0.2057 1211000 2019/08/12-11:14:30 2019/08/12-11:14:45 2019/08/12-11:15:00 2019/08/12-11:15:15 2019/08/12-11:15:30 1211845 1211945 1211845 1211945 0.2 1211871 2019/08/12-11:15:45 2019/08/12-11:16:00 2019/08/12-11:16:15 2019/08/12-11:16:30 2019/08/12-11:16:45 2019/08/12-11:17:00 2019/08/12-11:17:15 2019/08/12-11:17:30 2019/08/12-11:17:45 2019/08/12-11:18:00 2019/08/12-11:18:15 2019/08/12-11:18:30 2019/08/12-11:18:45 1211000 1211000 1211000 1211000 0.3111 1211000 2019/08/12-11:19:00 2019/08/12-11:19:15 2019/08/12-11:19:30 1211000 1211000 1211000 1211000 0.07 1211000 2019/08/12-11:19:45 2019/08/12-11:20:00 2019/08/12-11:20:15 2019/08/12-11:20:30 2019/08/12-11:20:45 1211000 1211000 1210000 1210000 1 1210214 2019/08/12-11:21:00 2019/08/12-11:21:15 2019/08/12-11:21:30 2019/08/12-11:21:45 2019/08/12-11:22:00 2019/08/12-11:22:15 1210000 1210000 1210000 1210000 0.0223 1210000 2019/08/12-11:22:30 2019/08/12-11:22:45 2019/08/12-11:23:00 2019/08/12-11:23:15 2019/08/12-11:23:30 1210000 1210000 1210000 1210000 0.4751 1210000 2019/08/12-11:23:45 1210000 1210000 1210000 1210000 0.021 1210000 2019/08/12-11:24:00 2019/08/12-11:24:15 1209500 1209500 1209500 1209500 0.3 1209500 2019/08/12-11:24:30 2019/08/12-11:24:45 2019/08/12-11:25:00 1208590 1208590 1208590 1208590 0.5539 1208590 2019/08/12-11:25:15 1208605 1208605 1208590 1208590 5 1208593 2019/08/12-11:25:30 2019/08/12-11:25:45 2019/08/12-11:26:00 2019/08/12-11:26:15 2019/08/12-11:26:30 1208800 1208800 1208590 1208590 0.3585 1208678 2019/08/12-11:26:45 2019/08/12-11:27:00 2019/08/12-11:27:15 2019/08/12-11:27:30 2019/08/12-11:27:45 2019/08/12-11:28:00 2019/08/12-11:28:15 2019/08/12-11:28:30 2019/08/12-11:28:45 2019/08/12-11:29:00 2019/08/12-11:29:15 1208650 1208995 1208590 1208600 1.3417 1208767 2019/08/12-11:29:30 1208600 1208600 1208600 1208600 0.2196 1208600 2019/08/12-11:29:45 1208500 1208500 1208500 1208500 0.0223 1208500 2019/08/12-11:30:00 2019/08/12-11:30:15 1208005 1208005 1208000 1208000 1 1208002 2019/08/12-11:30:30 1208000 1208000 1207000 1207000 2.0368 1207331 2019/08/12-11:30:45 1207005 1208500 1207005 1208500 0.1125 1208148 2019/08/12-11:31:00 1208500 1208995 1208500 1208995 2.6382 1208922 2019/08/12-11:31:15 1209000 1209000 1209000 1209000 0.1 1209000 2019/08/12-11:31:30 1208995 1208995 1208995 1208995 0.0223 1208995 2019/08/12-11:31:45 2019/08/12-11:32:00 1209500 1209985 1209500 1209500 1.95 1209935 2019/08/12-11:32:15 1209500 1210000 1209500 1210000 0.1641 1209695 2019/08/12-11:32:30 1210000 1210000 1210000 1210000 0.001 1210000 2019/08/12-11:32:45 1210000 1210000 1209500 1209500 1.5 1209503 2019/08/12-11:33:00 2019/08/12-11:33:15 2019/08/12-11:33:30 2019/08/12-11:33:45 2019/08/12-11:34:00 2019/08/12-11:34:15 1209500 1209500 1209500 1209500 0.2 1209500 2019/08/12-11:34:30 1209500 1209995 1209500 1209500 2.56 1209550 2019/08/12-11:34:45 1209500 1209500 1209500 1209500 4.2049 1209500 2019/08/12-11:35:00 2019/08/12-11:35:15 2019/08/12-11:35:30 2019/08/12-11:35:45 2019/08/12-11:36:00 2019/08/12-11:36:15 2019/08/12-11:36:30 2019/08/12-11:36:45 2019/08/12-11:37:00 2019/08/12-11:37:15 2019/08/12-11:37:30 2019/08/12-11:37:45 2019/08/12-11:38:00 2019/08/12-11:38:15 2019/08/12-11:38:30 2019/08/12-11:38:45 2019/08/12-11:39:00 1209500 1209500 1209500 1209500 0.1 1209500 2019/08/12-11:39:15 2019/08/12-11:39:30 2019/08/12-11:39:45 2019/08/12-11:40:00 2019/08/12-11:40:15 2019/08/12-11:40:30 1209500 1209500 1209500 1209500 0.1 1209500 2019/08/12-11:40:45 1209500 1209500 1209500 1209500 0.2 1209500 2019/08/12-11:41:00 1209500 1210000 1209500 1210000 0.1935 1209677 2019/08/12-11:41:15 2019/08/12-11:41:30 2019/08/12-11:41:45 2019/08/12-11:42:00 2019/08/12-11:42:15 2019/08/12-11:42:30 2019/08/12-11:42:45 2019/08/12-11:43:00 2019/08/12-11:43:15 2019/08/12-11:43:30 1209600 1209600 1209600 1209600 0.2 1209600 2019/08/12-11:43:45 2019/08/12-11:44:00 2019/08/12-11:44:15 2019/08/12-11:44:30 2019/08/12-11:44:45 2019/08/12-11:45:00 2019/08/12-11:45:15 1209500 1209500 1209500 1209500 0.0025 1209500 2019/08/12-11:45:30 2019/08/12-11:45:45 1210000 1210000 1210000 1210000 1.0607 1210000 2019/08/12-11:46:00 2019/08/12-11:46:15 1208000 1208000 1208000 1208000 0.0001 1208000 2019/08/12-11:46:30 2019/08/12-11:46:45 2019/08/12-11:47:00 2019/08/12-11:47:15 2019/08/12-11:47:30 2019/08/12-11:47:45 2019/08/12-11:48:00 2019/08/12-11:48:15 2019/08/12-11:48:30 2019/08/12-11:48:45 2019/08/12-11:49:00 1210000 1210000 1208000 1208000 0.1097 1208002 2019/08/12-11:49:15 2019/08/12-11:49:30 1208005 1208005 1208005 1208005 0.1 1208005 2019/08/12-11:49:45 2019/08/12-11:50:00 1208005 1208005 1208000 1208000 1.0481 1208004 2019/08/12-11:50:15 2019/08/12-11:50:30 1207105 1207105 1207105 1207105 0.0151 1207105 2019/08/12-11:50:45 2019/08/12-11:51:00 2019/08/12-11:51:15 2019/08/12-11:51:30 2019/08/12-11:51:45 2019/08/12-11:52:00 1207200 1207200 1207155 1207155 1 1207165 2019/08/12-11:52:15 2019/08/12-11:52:30 2019/08/12-11:52:45 2019/08/12-11:53:00 2019/08/12-11:53:15 2019/08/12-11:53:30 2019/08/12-11:53:45 2019/08/12-11:54:00 2019/08/12-11:54:15 2019/08/12-11:54:30 1207155 1207155 1207000 1207000 0.3146 1207106 2019/08/12-11:54:45 1207000 1207000 1206025 1206025 3.2766 1206205 2019/08/12-11:55:00 1206025 1206025 1206025 1206025 0.2 1206025 2019/08/12-11:55:15 2019/08/12-11:55:30 1206025 1207155 1206025 1206025 1.2192 1206156 2019/08/12-11:55:45 1206025 1206025 1206025 1206025 0.0632 1206025 2019/08/12-11:56:00 2019/08/12-11:56:15 2019/08/12-11:56:30 2019/08/12-11:56:45 2019/08/12-11:57:00 1207500 1207500 1207500 1207500 0.3313 1207500 2019/08/12-11:57:15 1207500 1207500 1207500 1207500 0.6687 1207500 2019/08/12-11:57:30 1207995 1207995 1207990 1207990 0.0846 1207991 2019/08/12-11:57:45 1207990 1207990 1207990 1207990 0.1 1207990 2019/08/12-11:58:00 1207995 1207995 1207995 1207995 0.011 1207995 2019/08/12-11:58:15 2019/08/12-11:58:30 1207995 1207995 1207990 1207990 0.032 1207992 2019/08/12-11:58:45 2019/08/12-11:59:00 1207990 1207990 1207990 1207990 0.4167 1207990 2019/08/12-11:59:15 2019/08/12-11:59:30 2019/08/12-11:59:45 2019/08/12-12:00:00 2019/08/12-12:00:15 2019/08/12-12:00:30 2019/08/12-12:00:45 2019/08/12-12:01:00 2019/08/12-12:01:15 1207995 1208255 1207995 1208255 1.488 1208014 2019/08/12-12:01:30 1208000 1208000 1208000 1208000 0.5 1208000 2019/08/12-12:01:45 2019/08/12-12:02:00 2019/08/12-12:02:15 1208250 1208255 1208250 1208255 0.2 1208254 2019/08/12-12:02:30 1208250 1208250 1207995 1208250 0.0625 1208246 2019/08/12-12:02:45 2019/08/12-12:03:00 1208000 1208000 1207995 1207995 0.7478 1207997 2019/08/12-12:03:15 2019/08/12-12:03:30 2019/08/12-12:03:45 2019/08/12-12:04:00 1207990 1207990 1207055 1207055 0.2269 1207085 2019/08/12-12:04:15 2019/08/12-12:04:30 1207055 1207055 1207055 1207055 0.7122 1207055 2019/08/12-12:04:45 2019/08/12-12:05:00 2019/08/12-12:05:15 1207055 1207055 1207055 1207055 0.6311 1207055 2019/08/12-12:05:30 1207000 1207000 1207000 1207000 0.5 1207000 2019/08/12-12:05:45 1207000 1207000 1207000 1207000 1.5836 1207000 2019/08/12-12:06:00 2019/08/12-12:06:15 1207000 1207000 1207000 1207000 0.2892 1207000 2019/08/12-12:06:30 1206800 1206800 1206800 1206800 0.23 1206800 2019/08/12-12:06:45 1206605 1206605 1206605 1206605 0.2498 1206605 2019/08/12-12:07:00 1206605 1206605 1206005 1206005 0.9197 1206126 2019/08/12-12:07:15 2019/08/12-12:07:30 1206005 1206005 1206005 1206005 0.4199 1206005 2019/08/12-12:07:45 1206005 1207055 1206000 1207055 4.7624 1206687 2019/08/12-12:08:00 1206005 1206005 1206005 1206005 0.0242 1206005 2019/08/12-12:08:15 2019/08/12-12:08:30 2019/08/12-12:08:45 2019/08/12-12:09:00 2019/08/12-12:09:15 2019/08/12-12:09:30 1206500 1206500 1206000 1206000 1.1792 1206042 2019/08/12-12:09:45 1205700 1205700 1205700 1205700 0.3 1205700 2019/08/12-12:10:00 1205700 1205700 1205700 1205700 0.4699 1205700 2019/08/12-12:10:15 2019/08/12-12:10:30 1206000 1207060 1206000 1207060 0.3 1206788 2019/08/12-12:10:45 2019/08/12-12:11:00 2019/08/12-12:11:15 2019/08/12-12:11:30 2019/08/12-12:11:45 2019/08/12-12:12:00 2019/08/12-12:12:15 1206795 1206800 1206795 1206795 0.7301 1206796 2019/08/12-12:12:30 1206800 1206800 1206800 1206800 1.34 1206800 2019/08/12-12:12:45 1205300 1207995 1205300 1207995 0.1 1207503 2019/08/12-12:13:00 2019/08/12-12:13:15 2019/08/12-12:13:30 1207500 1207500 1207500 1207500 0.2 1207500 2019/08/12-12:13:45 2019/08/12-12:14:00 1207500 1207500 1207500 1207500 0.5248 1207500 2019/08/12-12:14:15 2019/08/12-12:14:30 2019/08/12-12:14:45 2019/08/12-12:15:00 1207995 1207995 1207995 1207995 0.049 1207995 2019/08/12-12:15:15 2019/08/12-12:15:30 1207995 1208000 1207995 1208000 0.2 1207996 2019/08/12-12:15:45 1208000 1208000 1208000 1208000 0.2 1208000 2019/08/12-12:16:00 1208000 1208000 1208000 1208000 0.2 1208000 2019/08/12-12:16:15 1208000 1208000 1207910 1207910 0.33 1207937 2019/08/12-12:16:30 1207910 1208255 1207910 1208255 3.07 1207931 2019/08/12-12:16:45 1208000 1208255 1208000 1208000 1.5718 1208089 2019/08/12-12:17:00 2019/08/12-12:17:15 2019/08/12-12:17:30 2019/08/12-12:17:45 2019/08/12-12:18:00 1208255 1208500 1208255 1208500 0.4431 1208494 2019/08/12-12:18:15 1208550 1208550 1208000 1208000 0.8914 1208344 2019/08/12-12:18:30 2019/08/12-12:18:45 1208550 1208550 1208550 1208550 0.3513 1208550 2019/08/12-12:19:00 2019/08/12-12:19:15 1208555 1208555 1208555 1208555 0.8445 1208555 2019/08/12-12:19:30 2019/08/12-12:19:45 1208555 1208555 1208555 1208555 0.1 1208555 2019/08/12-12:20:00 2019/08/12-12:20:15 1208550 1208550 1208550 1208550 0.2917 1208550 2019/08/12-12:20:30 2019/08/12-12:20:45 2019/08/12-12:21:00 1208000 1208000 1206125 1206125 0.1 1206350 2019/08/12-12:21:15 2019/08/12-12:21:30 2019/08/12-12:21:45 2019/08/12-12:22:00 2019/08/12-12:22:15 2019/08/12-12:22:30 2019/08/12-12:22:45 2019/08/12-12:23:00 1208000 1208000 1208000 1208000 0.0309 1208000 2019/08/12-12:23:15 2019/08/12-12:23:30 2019/08/12-12:23:45 2019/08/12-12:24:00 2019/08/12-12:24:15 2019/08/12-12:24:30 2019/08/12-12:24:45 2019/08/12-12:25:00 2019/08/12-12:25:15 2019/08/12-12:25:30 2019/08/12-12:25:45 2019/08/12-12:26:00 2019/08/12-12:26:15 1206500 1206500 1206205 1206205 0.1 1206235 2019/08/12-12:26:30 2019/08/12-12:26:45 2019/08/12-12:27:00 2019/08/12-12:27:15 1206205 1206205 1206205 1206205 0.1 1206205 2019/08/12-12:27:30 1206205 1206205 1206205 1206205 0.1 1206205 2019/08/12-12:27:45 2019/08/12-12:28:00 1206205 1206205 1206205 1206205 0.2 1206205 2019/08/12-12:28:15 1206205 1206205 1206205 1206205 0.4848 1206205 2019/08/12-12:28:30 1206125 1206130 1206055 1206055 0.63 1206092 2019/08/12-12:28:45 1206055 1206055 1206055 1206055 0.581 1206055 2019/08/12-12:29:00 1206055 1206055 1205300 1205405 1.02 1205418 2019/08/12-12:29:15 1205300 1205305 1205300 1205300 0.26 1205300 2019/08/12-12:29:30 1205300 1205300 1205300 1205300 0.8082 1205300 2019/08/12-12:29:45 1205300 1205300 1205300 1205300 0.1 1205300 2019/08/12-12:30:00 1205300 1205300 1205300 1205300 0.1 1205300 2019/08/12-12:30:15 2019/08/12-12:30:30 1205300 1205300 1205300 1205300 0.1 1205300 2019/08/12-12:30:45 1205300 1205300 1205300 1205300 2.7711 1205300 2019/08/12-12:31:00 1205300 1205300 1205300 1205300 0.2 1205300 2019/08/12-12:31:15 1205300 1205300 1205240 1205240 1.1 1205248 2019/08/12-12:31:30 2019/08/12-12:31:45 2019/08/12-12:32:00 2019/08/12-12:32:15 2019/08/12-12:32:30 2019/08/12-12:32:45 2019/08/12-12:33:00 2019/08/12-12:33:15 2019/08/12-12:33:30 2019/08/12-12:33:45 2019/08/12-12:34:00 2019/08/12-12:34:15 2019/08/12-12:34:30 2019/08/12-12:34:45 2019/08/12-12:35:00 2019/08/12-12:35:15 2019/08/12-12:35:30 2019/08/12-12:35:45 2019/08/12-12:36:00 2019/08/12-12:36:15 2019/08/12-12:36:30 2019/08/12-12:36:45 1206000 1208000 1206000 1208000 0.261 1207754 2019/08/12-12:37:00 2019/08/12-12:37:15 1208000 1208000 1208000 1208000 0.5 1208000 2019/08/12-12:37:30 2019/08/12-12:37:45 2019/08/12-12:38:00 2019/08/12-12:38:15 2019/08/12-12:38:30 2019/08/12-12:38:45 2019/08/12-12:39:00 2019/08/12-12:39:15 2019/08/12-12:39:30 1208230 1208500 1208230 1208500 1.0299 1208252 2019/08/12-12:39:45 1207990 1207990 1207005 1207005 0.26 1207270 2019/08/12-12:40:00 2019/08/12-12:40:15 1208495 1208495 1208495 1208495 0.08 1208495 2019/08/12-12:40:30 2019/08/12-12:40:45 1208495 1208500 1208495 1208500 1.782 1208500 2019/08/12-12:41:00 2019/08/12-12:41:15 2019/08/12-12:41:30 1208500 1208500 1208500 1208500 0.08 1208500 2019/08/12-12:41:45 2019/08/12-12:42:00 2019/08/12-12:42:15 2019/08/12-12:42:30 2019/08/12-12:42:45 1208500 1208500 1208500 1208500 0.073 1208500 2019/08/12-12:43:00 1208500 1208500 1208500 1208500 0.0018 1208500 2019/08/12-12:43:15 1208500 1208500 1208500 1208500 0.0883 1208500 2019/08/12-12:43:30 1208500 1208500 1208500 1208500 0.0117 1208500 2019/08/12-12:43:45 2019/08/12-12:44:00 2019/08/12-12:44:15 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-12:44:30 1208000 1209000 1208000 1209000 0.13 1208669 2019/08/12-12:44:45 2019/08/12-12:45:00 2019/08/12-12:45:15 2019/08/12-12:45:30 2019/08/12-12:45:45 2019/08/12-12:46:00 2019/08/12-12:46:15 1208995 1208995 1208995 1208995 0.071 1208995 2019/08/12-12:46:30 1208100 1208100 1208100 1208100 0.2546 1208100 2019/08/12-12:46:45 2019/08/12-12:47:00 2019/08/12-12:47:15 2019/08/12-12:47:30 1207500 1207500 1207500 1207500 0.0885 1207500 2019/08/12-12:47:45 2019/08/12-12:48:00 2019/08/12-12:48:15 1208000 1208000 1208000 1208000 0.1037 1208000 2019/08/12-12:48:30 2019/08/12-12:48:45 2019/08/12-12:49:00 2019/08/12-12:49:15 2019/08/12-12:49:30 2019/08/12-12:49:45 2019/08/12-12:50:00 1207500 1207500 1207500 1207500 0.0195 1207500 2019/08/12-12:50:15 2019/08/12-12:50:30 2019/08/12-12:50:45 2019/08/12-12:51:00 2019/08/12-12:51:15 1207000 1207000 1207000 1207000 0.1 1207000 2019/08/12-12:51:30 1207000 1207000 1206500 1206500 0.9619 1206708 2019/08/12-12:51:45 2019/08/12-12:52:00 2019/08/12-12:52:15 1206500 1206500 1206500 1206500 0.1 1206500 2019/08/12-12:52:30 2019/08/12-12:52:45 1207000 1209000 1207000 1209000 1.2 1207872 2019/08/12-12:53:00 2019/08/12-12:53:15 2019/08/12-12:53:30 2019/08/12-12:53:45 2019/08/12-12:54:00 2019/08/12-12:54:15 2019/08/12-12:54:30 2019/08/12-12:54:45 2019/08/12-12:55:00 1209000 1209000 1209000 1209000 1.0125 1209000 2019/08/12-12:55:15 2019/08/12-12:55:30 1208995 1209000 1208995 1209000 0.942 1208999 2019/08/12-12:55:45 2019/08/12-12:56:00 2019/08/12-12:56:15 2019/08/12-12:56:30 2019/08/12-12:56:45 2019/08/12-12:57:00 2019/08/12-12:57:15 2019/08/12-12:57:30 2019/08/12-12:57:45 2019/08/12-12:58:00 2019/08/12-12:58:15 2019/08/12-12:58:30 1207055 1207055 1207050 1207050 1 1207051 2019/08/12-12:58:45 2019/08/12-12:59:00 2019/08/12-12:59:15 1207050 1208000 1207050 1207050 0.23 1207463 2019/08/12-12:59:30 2019/08/12-12:59:45 1208995 1209000 1208995 1209000 0.5 1209000 2019/08/12-13:00:00 2019/08/12-13:00:15 2019/08/12-13:00:30 2019/08/12-13:00:45 2019/08/12-13:01:00 2019/08/12-13:01:15 2019/08/12-13:01:30 2019/08/12-13:01:45 1207050 1207050 1205300 1205300 0.829 1205825 2019/08/12-13:02:00 1208000 1208000 1208000 1208000 0.2 1208000 2019/08/12-13:02:15 2019/08/12-13:02:30 2019/08/12-13:02:45 2019/08/12-13:03:00 2019/08/12-13:03:15 2019/08/12-13:03:30 2019/08/12-13:03:45 2019/08/12-13:04:00 2019/08/12-13:04:15 2019/08/12-13:04:30 1208095 1208095 1208095 1208095 0.31 1208095 2019/08/12-13:04:45 2019/08/12-13:05:00 2019/08/12-13:05:15 2019/08/12-13:05:30 2019/08/12-13:05:45 1208095 1208095 1208095 1208095 0.1 1208095 2019/08/12-13:06:00 2019/08/12-13:06:15 2019/08/12-13:06:30 2019/08/12-13:06:45 2019/08/12-13:07:00 2019/08/12-13:07:15 1208095 1208095 1208095 1208095 0.17 1208095 2019/08/12-13:07:30 1208095 1208095 1208095 1208095 0.1 1208095 2019/08/12-13:07:45 2019/08/12-13:08:00 2019/08/12-13:08:15 1208095 1208095 1208095 1208095 5.96 1208095 2019/08/12-13:08:30 1208095 1208095 1208095 1208095 0.73 1208095 2019/08/12-13:08:45 1208095 1208095 1208095 1208095 0.4845 1208095 2019/08/12-13:09:00 1208095 1208095 1208095 1208095 0.2 1208095 2019/08/12-13:09:15 1208090 1208095 1208090 1208095 2 1208094 2019/08/12-13:09:30 1208095 1208095 1208095 1208095 0.8555 1208095 2019/08/12-13:09:45 2019/08/12-13:10:00 2019/08/12-13:10:15 1209000 1209000 1209000 1209000 0.0662 1209000 2019/08/12-13:10:30 2019/08/12-13:10:45 2019/08/12-13:11:00 2019/08/12-13:11:15 2019/08/12-13:11:30 2019/08/12-13:11:45 2019/08/12-13:12:00 2019/08/12-13:12:15 1209000 1209000 1209000 1209000 0.7699 1209000 2019/08/12-13:12:30 1209000 1209000 1209000 1209000 0.7089 1209000 2019/08/12-13:12:45 2019/08/12-13:13:00 1209000 1209000 1209000 1209000 0.5 1209000 2019/08/12-13:13:15 2019/08/12-13:13:30 2019/08/12-13:13:45 2019/08/12-13:14:00 2019/08/12-13:14:15 2019/08/12-13:14:30 2019/08/12-13:14:45 2019/08/12-13:15:00 2019/08/12-13:15:15 2019/08/12-13:15:30 1209000 1209000 1209000 1209000 0.348 1209000 2019/08/12-13:15:45 2019/08/12-13:16:00 1208095 1208095 1208095 1208095 0.314 1208095 2019/08/12-13:16:15 1208095 1208095 1208095 1208095 0.0648 1208095 2019/08/12-13:16:30 2019/08/12-13:16:45 2019/08/12-13:17:00 2019/08/12-13:17:15 2019/08/12-13:17:30 2019/08/12-13:17:45 2019/08/12-13:18:00 2019/08/12-13:18:15 2019/08/12-13:18:30 2019/08/12-13:18:45 1208000 1208000 1208000 1208000 1.1772 1208000 2019/08/12-13:19:00 2019/08/12-13:19:15 2019/08/12-13:19:30 2019/08/12-13:19:45 1208000 1208000 1208000 1208000 1.5747 1208000 2019/08/12-13:20:00 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-13:20:15 2019/08/12-13:20:30 2019/08/12-13:20:45 1208000 1208000 1208000 1208000 0.1 1208000 2019/08/12-13:21:00 2019/08/12-13:21:15 2019/08/12-13:21:30 2019/08/12-13:21:45 2019/08/12-13:22:00 2019/08/12-13:22:15 2019/08/12-13:22:30 2019/08/12-13:22:45 2019/08/12-13:23:00 2019/08/12-13:23:15 2019/08/12-13:23:30 2019/08/12-13:23:45 2019/08/12-13:24:00 2019/08/12-13:24:15 1206200 1206200 1206195 1206195 0.9133 1206198 2019/08/12-13:24:30 2019/08/12-13:24:45 1207000 1207000 1207000 1207000 0.1 1207000 2019/08/12-13:25:00 2019/08/12-13:25:15 1207000 1207000 1207000 1207000 0.12 1207000 2019/08/12-13:25:30 1206500 1206500 1206500 1206500 0.1 1206500 2019/08/12-13:25:45 2019/08/12-13:26:00 2019/08/12-13:26:15 1207000 1207000 1207000 1207000 0.03 1207000 2019/08/12-13:26:30 1207000 1207000 1207000 1207000 0.1 1207000 2019/08/12-13:26:45 1207000 1207000 1207000 1207000 0.9782 1207000 2019/08/12-13:27:00 2019/08/12-13:27:15 2019/08/12-13:27:30 2019/08/12-13:27:45 1207000 1207000 1207000 1207000 0.0023 1207000 2019/08/12-13:28:00 1207800 1207800 1207800 1207800 0.1 1207800 2019/08/12-13:28:15 2019/08/12-13:28:30 1207800 1207800 1207800 1207800 0.06 1207800 2019/08/12-13:28:45 1207800 1207800 1207800 1207800 0.16 1207800 2019/08/12-13:29:00 1207800 1207800 1207800 1207800 0.05 1207800 2019/08/12-13:29:15 2019/08/12-13:29:30 1207800 1207800 1207800 1207800 0.3 1207800 2019/08/12-13:29:45 1207800 1207800 1207800 1207800 0.1 1207800 2019/08/12-13:30:00 1207800 1207800 1207800 1207800 0.214 1207800 2019/08/12-13:30:15 1207800 1207800 1207800 1207800 0.25 1207800 2019/08/12-13:30:30 2019/08/12-13:30:45 2019/08/12-13:31:00 1207800 1207800 1207800 1207800 0.2 1207800 2019/08/12-13:31:15 1207800 1209000 1207800 1209000 4.2 1208759 2019/08/12-13:31:30 2019/08/12-13:31:45 2019/08/12-13:32:00 2019/08/12-13:32:15 2019/08/12-13:32:30 2019/08/12-13:32:45 2019/08/12-13:33:00 1209000 1209000 1209000 1209000 1.001 1209000 2019/08/12-13:33:15 2019/08/12-13:33:30 2019/08/12-13:33:45 1208000 1208000 1208000 1208000 0.02 1208000 2019/08/12-13:34:00 2019/08/12-13:34:15 2019/08/12-13:34:30 1208005 1208005 1208000 1208000 0.0052 1208003 2019/08/12-13:34:45 1208005 1208005 1208005 1208005 0.025 1208005 2019/08/12-13:35:00 2019/08/12-13:35:15 1208005 1208005 1208005 1208005 0.0586 1208005 2019/08/12-13:35:30 2019/08/12-13:35:45 2019/08/12-13:36:00 2019/08/12-13:36:15 2019/08/12-13:36:30 1208995 1209000 1208995 1209000 0.1 1208996 2019/08/12-13:36:45 1209000 1209000 1208995 1208995 1.2 1209000 2019/08/12-13:37:00 1208995 1208995 1208995 1208995 0.3 1208995 2019/08/12-13:37:15 1208500 1209000 1208500 1209000 0.9774 1208967 2019/08/12-13:37:30 2019/08/12-13:37:45 2019/08/12-13:38:00 2019/08/12-13:38:15 2019/08/12-13:38:30 2019/08/12-13:38:45 2019/08/12-13:39:00 2019/08/12-13:39:15 2019/08/12-13:39:30 2019/08/12-13:39:45 2019/08/12-13:40:00 2019/08/12-13:40:15 2019/08/12-13:40:30 2019/08/12-13:40:45 2019/08/12-13:41:00 2019/08/12-13:41:15 2019/08/12-13:41:30 2019/08/12-13:41:45 2019/08/12-13:42:00 2019/08/12-13:42:15 1209000 1209000 1209000 1209000 0.12 1209000 2019/08/12-13:42:30 1207605 1209000 1207605 1209000 0.4959 1207875 2019/08/12-13:42:45 2019/08/12-13:43:00 1207800 1207800 1207605 1207605 0.2 1207750 2019/08/12-13:43:15 2019/08/12-13:43:30 2019/08/12-13:43:45 2019/08/12-13:44:00 2019/08/12-13:44:15 2019/08/12-13:44:30 2019/08/12-13:44:45 2019/08/12-13:45:00 2019/08/12-13:45:15 2019/08/12-13:45:30 1207510 1207510 1207505 1207505 0.1 1207507 2019/08/12-13:45:45 1207505 1207505 1207505 1207505 0.2 1207505 2019/08/12-13:46:00 1207505 1207505 1207000 1207000 2.1127 1207180 2019/08/12-13:46:15 1207000 1207000 1207000 1207000 1 1207000 2019/08/12-13:46:30 1207000 1207000 1207000 1207000 2 1207000 2019/08/12-13:46:45 2019/08/12-13:47:00 2019/08/12-13:47:15 2019/08/12-13:47:30 2019/08/12-13:47:45 1207000 1207000 1207000 1207000 1.1 1207000 2019/08/12-13:48:00 1207000 1207000 1207000 1207000 0.5 1207000 2019/08/12-13:48:15 1207000 1207000 1207000 1207000 0.4518 1207000 2019/08/12-13:48:30 1207000 1207000 1207000 1207000 0.8416 1207000 2019/08/12-13:48:45 1207000 1207000 1206200 1206200 0.2268 1206337 2019/08/12-13:49:00 1206200 1206200 1206200 1206200 0.3 1206200 2019/08/12-13:49:15 1206200 1206200 1206200 1206200 0.8 1206200 2019/08/12-13:49:30 1206200 1206200 1206200 1206200 0.2 1206200 2019/08/12-13:49:45 1206200 1206200 1206200 1206200 0.3227 1206200 2019/08/12-13:50:00 1206200 1206200 1206200 1206200 0.1 1206200 2019/08/12-13:50:15 1206200 1206200 1206200 1206200 0.13 1206200 2019/08/12-13:50:30 2019/08/12-13:50:45 2019/08/12-13:51:00 2019/08/12-13:51:15 2019/08/12-13:51:30 2019/08/12-13:51:45 2019/08/12-13:52:00 2019/08/12-13:52:15 2019/08/12-13:52:30 2019/08/12-13:52:45 2019/08/12-13:53:00 1206250 1206250 1206250 1206250 0.01 1206250 2019/08/12-13:53:15 2019/08/12-13:53:30 1206200 1206250 1206200 1206250 0.3026 1206250 2019/08/12-13:53:45 2019/08/12-13:54:00 2019/08/12-13:54:15 1206250 1206250 1206250 1206250 0.087 1206250 2019/08/12-13:54:30 2019/08/12-13:54:45 1206200 1206250 1206000 1206250 0.1641 1206175 2019/08/12-13:55:00 1206000 1206000 1206000 1206000 0.0563 1206000 2019/08/12-13:55:15 2019/08/12-13:55:30 2019/08/12-13:55:45 2019/08/12-13:56:00 1206000 1206000 1206000 1206000 0.08 1206000 2019/08/12-13:56:15 1206000 1206100 1206000 1206100 0.4263 1206097 2019/08/12-13:56:30 2019/08/12-13:56:45 2019/08/12-13:57:00 1206100 1206100 1206100 1206100 0.0863 1206100 2019/08/12-13:57:15 2019/08/12-13:57:30 2019/08/12-13:57:45 1206100 1206100 1206100 1206100 0.03 1206100 2019/08/12-13:58:00 1206100 1206100 1205200 1205200 0.56 1205777 2019/08/12-13:58:15 1205200 1205205 1205200 1205200 1.2952 1205202 2019/08/12-13:58:30 1205200 1205200 1205000 1205000 1.0299 1205186 2019/08/12-13:58:45 1205000 1205000 1204500 1204500 2.1 1204920 2019/08/12-13:59:00 2019/08/12-13:59:15 2019/08/12-13:59:30 2019/08/12-13:59:45 1204500 1204500 1201050 1201050 10 1202185 2019/08/12-14:00:00 1201050 1206895 1201050 1206895 2.594 1204106 2019/08/12-14:00:15 1206895 1206895 1206895 1206895 0.406 1206895 2019/08/12-14:00:30 1203000 1203000 1203000 1203000 0.11 1203000 2019/08/12-14:00:45 2019/08/12-14:01:00 1201500 1202995 1201065 1202995 4.9143 1201507 2019/08/12-14:01:15 1203005 1206000 1203005 1203005 0.31 1203970 2019/08/12-14:01:30 1201505 1201505 1201505 1201505 0.0705 1201505 2019/08/12-14:01:45 1202005 1202005 1202005 1202005 0.58 1202005 2019/08/12-14:02:00 2019/08/12-14:02:15 2019/08/12-14:02:30 2019/08/12-14:02:45 2019/08/12-14:03:00 1203010 1203010 1203010 1203010 0.001 1203010 2019/08/12-14:03:15 2019/08/12-14:03:30 2019/08/12-14:03:45 2019/08/12-14:04:00 1204830 1204830 1204830 1204830 0.2 1204830 2019/08/12-14:04:15 1204830 1205000 1204830 1205000 2.4086 1204948 2019/08/12-14:04:30 1205000 1205000 1205000 1205000 0.4 1205000 2019/08/12-14:04:45 1205000 1205000 1205000 1205000 0.8 1205000 2019/08/12-14:05:00 1205000 1205000 1205000 1205000 2.4804 1205000 2019/08/12-14:05:15 2019/08/12-14:05:30 2019/08/12-14:05:45 2019/08/12-14:06:00 2019/08/12-14:06:15 1206000 1206000 1206000 1206000 0.1 1206000 2019/08/12-14:06:30 2019/08/12-14:06:45 1206890 1206890 1206890 1206890 0.61 1206890 2019/08/12-14:07:00 1206890 1207000 1206890 1207000 0.1304 1206909 2019/08/12-14:07:15 2019/08/12-14:07:30 1207000 1207995 1207000 1207995 5.7808 1207821 2019/08/12-14:07:45 1207500 1207500 1207500 1207500 0.33 1207500 2019/08/12-14:08:00 2019/08/12-14:08:15 1207500 1207500 1207500 1207500 0.056 1207500 2019/08/12-14:08:30 2019/08/12-14:08:45 2019/08/12-14:09:00 2019/08/12-14:09:15 2019/08/12-14:09:30 2019/08/12-14:09:45 1207000 1207000 1207000 1207000 0.3904 1207000 2019/08/12-14:10:00 2019/08/12-14:10:15 2019/08/12-14:10:30 2019/08/12-14:10:45 2019/08/12-14:11:00 2019/08/12-14:11:15 2019/08/12-14:11:30 2019/08/12-14:11:45 2019/08/12-14:12:00 2019/08/12-14:12:15 2019/08/12-14:12:30 2019/08/12-14:12:45 1207000 1207500 1207000 1207500 0.503 1207445 2019/08/12-14:13:00 2019/08/12-14:13:15 2019/08/12-14:13:30 2019/08/12-14:13:45 2019/08/12-14:14:00 2019/08/12-14:14:15 2019/08/12-14:14:30 2019/08/12-14:14:45 2019/08/12-14:15:00 2019/08/12-14:15:15 2019/08/12-14:15:30 2019/08/12-14:15:45 2019/08/12-14:16:00 2019/08/12-14:16:15 2019/08/12-14:16:30 2019/08/12-14:16:45 2019/08/12-14:17:00 2019/08/12-14:17:15 2019/08/12-14:17:30 2019/08/12-14:17:45 2019/08/12-14:18:00 2019/08/12-14:18:15 2019/08/12-14:18:30 2019/08/12-14:18:45 2019/08/12-14:19:00 2019/08/12-14:19:15 2019/08/12-14:19:30 1205615 1205615 1205605 1205605 0.54 1205614 2019/08/12-14:19:45 1205595 1205595 1205595 1205595 0.1032 1205595 2019/08/12-14:20:00 2019/08/12-14:20:15 1205500 1205500 1205500 1205500 0.2 1205500 2019/08/12-14:20:30 1205500 1205500 1204005 1204005 0.43 1205048 2019/08/12-14:20:45 1204005 1204005 1203005 1203005 2.3196 1203957 2019/08/12-14:21:00 1204000 1204000 1202210 1202210 3.4571 1203776 2019/08/12-14:21:15 1202210 1202210 1202210 1202210 0.5 1202210 2019/08/12-14:21:30 1202220 1202220 1202220 1202220 0.3904 1202220 2019/08/12-14:21:45 1202985 1203000 1202985 1203000 3.0293 1202985 2019/08/12-14:22:00 1202305 1202500 1202305 1202500 0.7289 1202310 2019/08/12-14:22:15 1202500 1203470 1202315 1202315 0.4887 1202452 2019/08/12-14:22:30 1202315 1202315 1202315 1202315 0.6082 1202315 2019/08/12-14:22:45 2019/08/12-14:23:00 1203970 1203970 1203970 1203970 0.0227 1203970 2019/08/12-14:23:15 1203000 1203000 1203000 1203000 0.337 1203000 2019/08/12-14:23:30 1203000 1203970 1203000 1203970 0.17 1203023 2019/08/12-14:23:45 1203500 1203970 1203005 1203970 0.8 1203583 2019/08/12-14:24:00 2019/08/12-14:24:15 1203500 1203965 1203005 1203005 0.6 1203462 2019/08/12-14:24:30 1203465 1203470 1203465 1203470 0.6 1203469 2019/08/12-14:24:45 2019/08/12-14:25:00 2019/08/12-14:25:15 2019/08/12-14:25:30 1203000 1203000 1202300 1202300 0.61 1202593 2019/08/12-14:25:45 1202300 1202300 1202005 1202005 0.7038 1202174 2019/08/12-14:26:00 1202005 1202005 1202000 1202000 1 1202001 2019/08/12-14:26:15 1202000 1202000 1202000 1202000 0.1268 1202000 2019/08/12-14:26:30 1202000 1202300 1202000 1202300 0.5694 1202156 2019/08/12-14:26:45 2019/08/12-14:27:00 2019/08/12-14:27:15 2019/08/12-14:27:30 2019/08/12-14:27:45 2019/08/12-14:28:00 1203100 1204000 1203100 1204000 2.2395 1203766 2019/08/12-14:28:15 1204010 1204010 1204010 1204010 1.7097 1204010 2019/08/12-14:28:30 1202025 1202025 1202025 1202025 0.1 1202025 2019/08/12-14:28:45 2019/08/12-14:29:00 2019/08/12-14:29:15 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-14:29:30 1203500 1203500 1203500 1203500 1.0867 1203500 2019/08/12-14:29:45 1203500 1203500 1203500 1203500 2.76 1203500 2019/08/12-14:30:00 1203505 1203505 1203505 1203505 0.266 1203505 2019/08/12-14:30:15 2019/08/12-14:30:30 2019/08/12-14:30:45 1203500 1203500 1203500 1203500 0.3 1203500 2019/08/12-14:31:00 1203500 1203500 1203500 1203500 0.3 1203500 2019/08/12-14:31:15 1202500 1202500 1202500 1202500 0.4 1202500 2019/08/12-14:31:30 2019/08/12-14:31:45 1202500 1202500 1202010 1202010 0.7029 1202396 2019/08/12-14:32:00 1202010 1203505 1201500 1203505 1.636 1201901 2019/08/12-14:32:15 2019/08/12-14:32:30 2019/08/12-14:32:45 1202960 1205495 1202960 1205495 2.5877 1204719 2019/08/12-14:33:00 2019/08/12-14:33:15 1201610 1201610 1201610 1201610 0.001 1201610 2019/08/12-14:33:30 2019/08/12-14:33:45 2019/08/12-14:34:00 2019/08/12-14:34:15 2019/08/12-14:34:30 2019/08/12-14:34:45 1203005 1203995 1203005 1203995 0.8946 1203448 2019/08/12-14:35:00 2019/08/12-14:35:15 2019/08/12-14:35:30 1203995 1204000 1203995 1204000 0.4185 1203999 2019/08/12-14:35:45 2019/08/12-14:36:00 1203995 1204000 1203995 1204000 1.001 1204000 2019/08/12-14:36:15 1203995 1203995 1203995 1203995 0.3482 1203995 2019/08/12-14:36:30 1203995 1206500 1203995 1206500 5.4946 1204807 2019/08/12-14:36:45 2019/08/12-14:37:00 2019/08/12-14:37:15 2019/08/12-14:37:30 2019/08/12-14:37:45 2019/08/12-14:38:00 2019/08/12-14:38:15 2019/08/12-14:38:30 2019/08/12-14:38:45 2019/08/12-14:39:00 2019/08/12-14:39:15 2019/08/12-14:39:30 2019/08/12-14:39:45 2019/08/12-14:40:00 1203500 1205945 1203500 1205945 2.4982 1205039 2019/08/12-14:40:15 1203005 1203025 1203005 1203005 2.1 1203010 2019/08/12-14:40:30 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-14:40:45 1203000 1203000 1202550 1202550 0.2 1202896 2019/08/12-14:41:00 1202550 1202550 1202550 1202550 0.2 1202550 2019/08/12-14:41:15 1202550 1202550 1202200 1202200 0.4537 1202396 2019/08/12-14:41:30 1202200 1202200 1202200 1202200 0.2 1202200 2019/08/12-14:41:45 1202200 1202200 1201300 1201300 0.5691 1201517 2019/08/12-14:42:00 1201300 1201300 1201300 1201300 0.2 1201300 2019/08/12-14:42:15 1201200 1204795 1201000 1204795 0.6701 1201968 2019/08/12-14:42:30 2019/08/12-14:42:45 2019/08/12-14:43:00 1204000 1204000 1204000 1204000 0.03 1204000 2019/08/12-14:43:15 2019/08/12-14:43:30 2019/08/12-14:43:45 1204055 1204055 1204055 1204055 0.2 1204055 2019/08/12-14:44:00 1204105 1204105 1204105 1204105 0.02 1204105 2019/08/12-14:44:15 2019/08/12-14:44:30 2019/08/12-14:44:45 2019/08/12-14:45:00 2019/08/12-14:45:15 2019/08/12-14:45:30 1204500 1204500 1204500 1204500 0.004 1204500 2019/08/12-14:45:45 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-14:46:00 1205000 1205000 1205000 1205000 0.115 1205000 2019/08/12-14:46:15 2019/08/12-14:46:30 2019/08/12-14:46:45 1205000 1205000 1205000 1205000 0.1 1205000 2019/08/12-14:47:00 2019/08/12-14:47:15 1205000 1205000 1204500 1204500 0.5269 1204637 2019/08/12-14:47:30 1204500 1204500 1204075 1204075 0.1 1204080 2019/08/12-14:47:45 2019/08/12-14:48:00 1204075 1204075 1204075 1204075 1.9011 1204075 2019/08/12-14:48:15 1204075 1204075 1204075 1204075 0.1788 1204075 2019/08/12-14:48:30 2019/08/12-14:48:45 1203500 1203500 1203500 1203500 0.1263 1203500 2019/08/12-14:49:00 2019/08/12-14:49:15 2019/08/12-14:49:30 2019/08/12-14:49:45 2019/08/12-14:50:00 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-14:50:15 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-14:50:30 1203500 1203500 1203500 1203500 0.2 1203500 2019/08/12-14:50:45 2019/08/12-14:51:00 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-14:51:15 1204000 1204000 1203000 1203000 0.1 1203538 2019/08/12-14:51:30 2019/08/12-14:51:45 2019/08/12-14:52:00 2019/08/12-14:52:15 1204010 1204010 1204010 1204010 0.1 1204010 2019/08/12-14:52:30 1204010 1205900 1204010 1205900 4 1205293 2019/08/12-14:52:45 2019/08/12-14:53:00 1205900 1205900 1205900 1205900 0.02 1205900 2019/08/12-14:53:15 2019/08/12-14:53:30 2019/08/12-14:53:45 2019/08/12-14:54:00 2019/08/12-14:54:15 2019/08/12-14:54:30 2019/08/12-14:54:45 2019/08/12-14:55:00 2019/08/12-14:55:15 2019/08/12-14:55:30 2019/08/12-14:55:45 2019/08/12-14:56:00 2019/08/12-14:56:15 2019/08/12-14:56:30 2019/08/12-14:56:45 2019/08/12-14:57:00 1204000 1204000 1204000 1204000 0.1 1204000 2019/08/12-14:57:15 1204000 1204000 1204000 1204000 0.3 1204000 2019/08/12-14:57:30 2019/08/12-14:57:45 1203300 1203300 1203000 1203000 0.1 1203056 2019/08/12-14:58:00 1203000 1203000 1203000 1203000 0.1 1203000 2019/08/12-14:58:15 1203000 1203000 1201500 1201500 3.2726 1202395 2019/08/12-14:58:30 1202000 1202000 1202000 1202000 0.1439 1202000 2019/08/12-14:58:45 1204410 1204410 1201205 1201240 0.33 1202193 2019/08/12-14:59:00 1202000 1203840 1202000 1203840 0.2 1202920 2019/08/12-14:59:15 2019/08/12-14:59:30 2019/08/12-14:59:45 2019/08/12-15:00:00 2019/08/12-15:00:15 2019/08/12-15:00:30 2019/08/12-15:00:45 2019/08/12-15:01:00 2019/08/12-15:01:15 2019/08/12-15:01:30 1202000 1202000 1201505 1201505 3.0981 1201621 2019/08/12-15:01:45 2019/08/12-15:02:00 2019/08/12-15:02:15 1202000 1202000 1202000 1202000 0.1 1202000 2019/08/12-15:02:30 1202000 1202000 1202000 1202000 0.1 1202000 2019/08/12-15:02:45 2019/08/12-15:03:00 2019/08/12-15:03:15 1202000 1202000 1201500 1202000 0.102 1201995 2019/08/12-15:03:30 1202000 1204000 1202000 1204000 0.799 1202250 2019/08/12-15:03:45 1204000 1204000 1204000 1204000 0.0099 1204000 2019/08/12-15:04:00 2019/08/12-15:04:15 2019/08/12-15:04:30 2019/08/12-15:04:45 2019/08/12-15:05:00 2019/08/12-15:05:15 1204000 1204500 1204000 1204200 1.1828 1204381 2019/08/12-15:05:30 1204200 1204200 1204200 1204200 0.5572 1204200 2019/08/12-15:05:45 2019/08/12-15:06:00 2019/08/12-15:06:15 2019/08/12-15:06:30 2019/08/12-15:06:45 2019/08/12-15:07:00 2019/08/12-15:07:15 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-15:07:30 1203500 1203500 1203500 1203500 0.1 1203500 2019/08/12-15:07:45 1203500 1203500 1203200 1203200 0.7499 1203329 2019/08/12-15:08:00 2019/08/12-15:08:15 1203200 1203200 1203200 1203200 1.9 1203200 2019/08/12-15:08:30 1203200 1204500 1203200 1204500 2.5 1203224 2019/08/12-15:08:45 2019/08/12-15:09:00 2019/08/12-15:09:15 2019/08/12-15:09:30 2019/08/12-15:09:45 1203200 1203200 1203200 1203200 0.05 1203200 2019/08/12-15:10:00 2019/08/12-15:10:15 2019/08/12-15:10:30 2019/08/12-15:10:45 2019/08/12-15:11:00 2019/08/12-15:11:15 2019/08/12-15:11:30 2019/08/12-15:11:45 1203200 1203200 1203200 1203200 1 1203200 2019/08/12-15:12:00 1203200 1203200 1203200 1203200 0.713 1203200 2019/08/12-15:12:15 2019/08/12-15:12:30 2019/08/12-15:12:45 1203005 1203005 1203000 1203000 5.9616 1203000 2019/08/12-15:13:00 1203000 1203200 1203000 1203200 2.4673 1203022 2019/08/12-15:13:15 1203200 1203200 1203000 1203000 0.2 1203133 2019/08/12-15:13:30 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-15:13:45 2019/08/12-15:14:00 1203000 1203000 1203000 1203000 0.0711 1203000 2019/08/12-15:14:15 1202300 1202300 1202300 1202300 0.1439 1202300 2019/08/12-15:14:30 1202300 1202300 1201600 1201600 4.8791 1202050 2019/08/12-15:14:45 2019/08/12-15:15:00 1201500 1201500 1200780 1200780 4.8306 1201102 2019/08/12-15:15:15 1200785 1201000 1200785 1201000 0.3293 1200798 2019/08/12-15:15:30 1201000 1201000 1201000 1201000 0.2 1201000 2019/08/12-15:15:45 1201000 1201500 1201000 1201500 1.2 1201042 2019/08/12-15:16:00 1201500 1201500 1201500 1201500 1.5992 1201500 2019/08/12-15:16:15 1201500 1201500 1201500 1201500 0.1 1201500 2019/08/12-15:16:30 1201500 1201500 1201005 1201005 2.017 1201079 2019/08/12-15:16:45 2019/08/12-15:17:00 2019/08/12-15:17:15 2019/08/12-15:17:30 2019/08/12-15:17:45 2019/08/12-15:18:00 2019/08/12-15:18:15 2019/08/12-15:18:30 2019/08/12-15:18:45 2019/08/12-15:19:00 2019/08/12-15:19:15 2019/08/12-15:19:30 2019/08/12-15:19:45 2019/08/12-15:20:00 1201105 1201105 1201000 1201000 2.3226 1201090 2019/08/12-15:20:15 1201000 1201000 1201000 1201000 0.5944 1201000 2019/08/12-15:20:30 1201000 1201000 1201000 1201000 1 1201000 2019/08/12-15:20:45 1201000 1201000 1201000 1201000 6 1201000 2019/08/12-15:21:00 2019/08/12-15:21:15 1200780 1200780 1200780 1200780 0.2537 1200780 2019/08/12-15:21:30 1200780 1200780 1200015 1200015 1.0245 1200465 2019/08/12-15:21:45 1201000 1201000 1201000 1201000 0.1104 1201000 2019/08/12-15:22:00 2019/08/12-15:22:15 2019/08/12-15:22:30 2019/08/12-15:22:45 2019/08/12-15:23:00 2019/08/12-15:23:15 2019/08/12-15:23:30 1201000 1201000 1198800 1198800 11.2891 1199993 2019/08/12-15:23:45 1198800 1198800 1198800 1198800 1.038 1198800 2019/08/12-15:24:00 1198800 1198800 1198800 1198800 2.77 1198800 2019/08/12-15:24:15 1198800 1198800 1198205 1198205 0.613 1198583 2019/08/12-15:24:30 1198205 1198275 1198205 1198205 0.6594 1198215 2019/08/12-15:24:45 1198280 1201980 1198280 1198280 0.4938 1199104 2019/08/12-15:25:00 1198280 1199000 1198280 1199000 0.036 1198530 2019/08/12-15:25:15 1199000 1199000 1199000 1199000 0.015 1199000 2019/08/12-15:25:30 1199000 1200000 1199000 1200000 0.443 1199034 2019/08/12-15:25:45 1200000 1200000 1200000 1200000 0.05 1200000 2019/08/12-15:26:00 1201935 1201935 1201935 1201935 0.1 1201935 2019/08/12-15:26:15 1200000 1200000 1200000 1200000 0.1142 1200000 2019/08/12-15:26:30 2019/08/12-15:26:45 1201000 1201000 1200980 1200980 0.4 1200989 2019/08/12-15:27:00 1200970 1200995 1200960 1200995 0.5 1200971 2019/08/12-15:27:15 1200995 1200995 1200995 1200995 0.54 1200995 2019/08/12-15:27:30 2019/08/12-15:27:45 2019/08/12-15:28:00 1200995 1200995 1200995 1200995 0.1097 1200995 2019/08/12-15:28:15 2019/08/12-15:28:30 2019/08/12-15:28:45 2019/08/12-15:29:00 2019/08/12-15:29:15 1200000 1200000 1200000 1200000 0.002 1200000 2019/08/12-15:29:30 1200000 1203000 1200000 1203000 0.829 1202613 2019/08/12-15:29:45 2019/08/12-15:30:00 2019/08/12-15:30:15 2019/08/12-15:30:30 2019/08/12-15:30:45 2019/08/12-15:31:00 2019/08/12-15:31:15 1200005 1200005 1200005 1200005 0.2 1200005 2019/08/12-15:31:30 2019/08/12-15:31:45 2019/08/12-15:32:00 1200000 1201500 1200000 1200005 0.91 1200786 2019/08/12-15:32:15 1201500 1202995 1201500 1202995 1 1202444 2019/08/12-15:32:30 2019/08/12-15:32:45 2019/08/12-15:33:00 2019/08/12-15:33:15 2019/08/12-15:33:30 1202000 1202000 1202000 1202000 0.001 1202000 2019/08/12-15:33:45 1202000 1202000 1202000 1202000 0.003 1202000 2019/08/12-15:34:00 2019/08/12-15:34:15 2019/08/12-15:34:30 2019/08/12-15:34:45 2019/08/12-15:35:00 2019/08/12-15:35:15 2019/08/12-15:35:30 1202000 1203000 1202000 1203000 0.8872 1202875 2019/08/12-15:35:45 2019/08/12-15:36:00 1202000 1203000 1202000 1203000 5.1438 1202028 2019/08/12-15:36:15 2019/08/12-15:36:30 2019/08/12-15:36:45 2019/08/12-15:37:00 1202900 1202900 1202895 1202895 0.09 1202897 2019/08/12-15:37:15 2019/08/12-15:37:30 2019/08/12-15:37:45 1202845 1202845 1202845 1202845 0.003 1202845 2019/08/12-15:38:00 1202500 1202500 1202500 1202500 0.1459 1202500 2019/08/12-15:38:15 2019/08/12-15:38:30 2019/08/12-15:38:45 1202795 1202800 1202795 1202800 1 1202798 2019/08/12-15:39:00 2019/08/12-15:39:15 1202500 1202500 1202500 1202500 0.0241 1202500 2019/08/12-15:39:30 2019/08/12-15:39:45 1202500 1202500 1202500 1202500 0.3 1202500 2019/08/12-15:40:00 2019/08/12-15:40:15 2019/08/12-15:40:30 2019/08/12-15:40:45 2019/08/12-15:41:00 2019/08/12-15:41:15 2019/08/12-15:41:30 2019/08/12-15:41:45 2019/08/12-15:42:00 2019/08/12-15:42:15 2019/08/12-15:42:30 2019/08/12-15:42:45 2019/08/12-15:43:00 2019/08/12-15:43:15 2019/08/12-15:43:30 2019/08/12-15:43:45 2019/08/12-15:44:00 1201500 1201500 1201500 1201500 0.033 1201500 2019/08/12-15:44:15 2019/08/12-15:44:30 2019/08/12-15:44:45 2019/08/12-15:45:00 1201995 1203000 1201995 1203000 5 1202517 2019/08/12-15:45:15 2019/08/12-15:45:30 2019/08/12-15:45:45 1202900 1202900 1202900 1202900 0.9883 1202900 2019/08/12-15:46:00 2019/08/12-15:46:15 2019/08/12-15:46:30 2019/08/12-15:46:45 1201500 1201500 1201500 1201500 0.0001 1201500 2019/08/12-15:47:00 1202800 1202800 1202800 1202800 0.1634 1202800 2019/08/12-15:47:15 2019/08/12-15:47:30 1202000 1202795 1202000 1202795 3 1202506 2019/08/12-15:47:45 1202800 1202800 1202800 1202800 1 1202800 2019/08/12-15:48:00 1202000 1202800 1202000 1202800 3 1202746 2019/08/12-15:48:15 2019/08/12-15:48:30 2019/08/12-15:48:45 2019/08/12-15:49:00 2019/08/12-15:49:15 1201500 1201500 1201115 1201115 0.1 1201500 2019/08/12-15:49:30 1201115 1201115 1200505 1200505 1.4665 1200995 2019/08/12-15:49:45 1200505 1200505 1200300 1200300 1.8471 1200411 2019/08/12-15:50:00 1200305 1200305 1200300 1200300 2.7335 1200301 2019/08/12-15:50:15 2019/08/12-15:50:30 2019/08/12-15:50:45 2019/08/12-15:51:00 1200300 1200300 1200300 1200300 0.278 1200300 2019/08/12-15:51:15 2019/08/12-15:51:30 1200300 1200300 1200300 1200300 0.044 1200300 2019/08/12-15:51:45 2019/08/12-15:52:00 2019/08/12-15:52:15 2019/08/12-15:52:30 2019/08/12-15:52:45 1200300 1200300 1200300 1200300 1.5974 1200300 2019/08/12-15:53:00 1200100 1200100 1200010 1200010 0.6105 1200010 2019/08/12-15:53:15 1200010 1200010 1198705 1198705 2.73 1199725 2019/08/12-15:53:30 1198705 1198705 1198000 1198000 3.1882 1198490 2019/08/12-15:53:45 1198000 1198700 1197000 1198700 1.3107 1197160 2019/08/12-15:54:00 1198550 1198700 1198550 1198700 0.3822 1198579 2019/08/12-15:54:15 1198550 1198550 1198550 1198550 0.4647 1198550 2019/08/12-15:54:30 1198000 1200950 1197550 1200950 1.5471 1198070 2019/08/12-15:54:45 1198550 1198550 1197560 1197560 1.6634 1198014 2019/08/12-15:55:00 2019/08/12-15:55:15 2019/08/12-15:55:30 1197605 1197605 1197605 1197605 0.0442 1197605 2019/08/12-15:55:45 2019/08/12-15:56:00 1199490 1199500 1199490 1199500 0.8784 1199492 2019/08/12-15:56:15 2019/08/12-15:56:30 1199850 1199850 1199850 1199850 0.0257 1199850 2019/08/12-15:56:45 1199850 1200000 1199800 1200000 0.2438 1199856 2019/08/12-15:57:00 2019/08/12-15:57:15 2019/08/12-15:57:30 2019/08/12-15:57:45 1199000 1199000 1199000 1199000 2.8441 1199000 2019/08/12-15:58:00 1199000 1199000 1199000 1199000 0.044 1199000 2019/08/12-15:58:15 1199000 1200000 1199000 1200000 0.1284 1199129 2019/08/12-15:58:30 2019/08/12-15:58:45 2019/08/12-15:59:00 2019/08/12-15:59:15 1200000 1200000 1200000 1200000 1 1200000 2019/08/12-15:59:30 2019/08/12-15:59:45 1200000 1200000 1200000 1200000 0.9016 1200000 2019/08/12-16:00:00 1199895 1199895 1199895 1199895 0.0374 1199895 2019/08/12-16:00:15 1198390 1198390 1198390 1198390 0.015 1198390 2019/08/12-16:00:30 1198390 1198390 1198255 1198390 0.4742 1198377 2019/08/12-16:00:45 2019/08/12-16:01:00 2019/08/12-16:01:15 1198250 1201395 1198250 1201395 1.5554 1199908 2019/08/12-16:01:30 1200000 1200000 1200000 1200000 0.0394 1200000 2019/08/12-16:01:45 1200000 1200000 1200000 1200000 1 1200000 2019/08/12-16:02:00 1200995 1200995 1200995 1200995 0.1326 1200995 2019/08/12-16:02:15 2019/08/12-16:02:30 1200000 1200000 1200000 1200000 0.5265 1200000 2019/08/12-16:02:45 2019/08/12-16:03:00 2019/08/12-16:03:15 2019/08/12-16:03:30 1198345 1198345 1198345 1198345 0.001 1198345 2019/08/12-16:03:45 2019/08/12-16:04:00 2019/08/12-16:04:15 1198305 1198305 1198200 1198200 2.8147 1198224 2019/08/12-16:04:30 2019/08/12-16:04:45 1197665 1197665 1197665 1197665 0.0272 1197665 2019/08/12-16:05:00 1198000 1198000 1197600 1197600 1.1 1197688 2019/08/12-16:05:15 1198000 1198000 1198000 1198000 0.2 1198000 2019/08/12-16:05:30 1198000 1198000 1198000 1198000 0.2 1198000 2019/08/12-16:05:45 1198000 1199995 1197800 1199995 1.383 1198038 2019/08/12-16:06:00 1198000 1198000 1198000 1198000 0.0181 1198000 2019/08/12-16:06:15 2019/08/12-16:06:30 2019/08/12-16:06:45 2019/08/12-16:07:00 1199900 1199920 1199900 1199920 0.036 1199920 2019/08/12-16:07:15 1198035 1198035 1198000 1198000 4.0625 1198013 2019/08/12-16:07:30 2019/08/12-16:07:45 1197800 1199910 1197800 1199910 1.3 1199143 2019/08/12-16:08:00 1199995 1199995 1199995 1199995 0.1 1199995 2019/08/12-16:08:15 1197810 1197810 1197400 1197400 1 1197734 2019/08/12-16:08:30 2019/08/12-16:08:45 2019/08/12-16:09:00 2019/08/12-16:09:15 2019/08/12-16:09:30 2019/08/12-16:09:45 2019/08/12-16:10:00 1199000 1199000 1199000 1199000 0.15 1199000 2019/08/12-16:10:15 1198000 1198000 1198000 1198000 0.1274 1198000 2019/08/12-16:10:30 2019/08/12-16:10:45 2019/08/12-16:11:00 2019/08/12-16:11:15 1198000 1198000 1198000 1198000 0.04 1198000 2019/08/12-16:11:30 1198000 1198000 1198000 1198000 0.2 1198000 2019/08/12-16:11:45 1198000 1199000 1198000 1199000 0.1 1198730 2019/08/12-16:12:00 1199000 1199000 1199000 1199000 0.1 1199000 2019/08/12-16:12:15 1199000 1199000 1199000 1199000 0.1 1199000 2019/08/12-16:12:30 2019/08/12-16:12:45 2019/08/12-16:13:00 2019/08/12-16:13:15 2019/08/12-16:13:30 2019/08/12-16:13:45 2019/08/12-16:14:00 2019/08/12-16:14:15 2019/08/12-16:14:30 2019/08/12-16:14:45 1199000 1199000 1199000 1199000 0.5 1199000 2019/08/12-16:15:00 1199000 1199000 1198105 1198105 2.1179 1198992 2019/08/12-16:15:15 1199000 1199900 1199000 1199900 0.3263 1199276 2019/08/12-16:15:30 2019/08/12-16:15:45 2019/08/12-16:16:00 1199900 1200000 1199900 1200000 1.35 1199998 2019/08/12-16:16:15 1200000 1200000 1200000 1200000 0.1274 1200000 2019/08/12-16:16:30 1200000 1200000 1200000 1200000 0.1655 1200000 2019/08/12-16:16:45 2019/08/12-16:17:00 2019/08/12-16:17:15 1201500 1201500 1201500 1201500 0.0771 1201500 2019/08/12-16:17:30 1201500 1201500 1200000 1200000 0.5851 1200531 2019/08/12-16:17:45 2019/08/12-16:18:00 2019/08/12-16:18:15 1200000 1200000 1200000 1200000 2.5687 1200000 2019/08/12-16:18:30 2019/08/12-16:18:45 1200000 1200000 1200000 1200000 0.0055 1200000 2019/08/12-16:19:00 2019/08/12-16:19:15 2019/08/12-16:19:30 2019/08/12-16:19:45 2019/08/12-16:20:00 2019/08/12-16:20:15 2019/08/12-16:20:30 2019/08/12-16:20:45 2019/08/12-16:21:00 2019/08/12-16:21:15 2019/08/12-16:21:30 2019/08/12-16:21:45 1200005 1200005 1200005 1200005 0.3 1200005 2019/08/12-16:22:00 1200005 1200005 1200005 1200005 0.1 1200005 2019/08/12-16:22:15 2019/08/12-16:22:30 2019/08/12-16:22:45 2019/08/12-16:23:00 1200000 1200000 1200000 1200000 1.2 1200000 2019/08/12-16:23:15 1200000 1200000 1200000 1200000 0.3958 1200000 2019/08/12-16:23:30 2019/08/12-16:23:45 2019/08/12-16:24:00 1199005 1199005 1198000 1198995 3.607 1198696 2019/08/12-16:24:15 1198995 1199000 1198995 1199000 0.545 1198997 2019/08/12-16:24:30 2019/08/12-16:24:45 2019/08/12-16:25:00 2019/08/12-16:25:15 1200000 1200000 1200000 1200000 1 1200000 2019/08/12-16:25:30 2019/08/12-16:25:45 2019/08/12-16:26:00 2019/08/12-16:26:15 1198005 1198005 1198000 1198000 5 1198001 2019/08/12-16:26:30 1199970 1199985 1199970 1199985 2.9547 1199983 2019/08/12-16:26:45 2019/08/12-16:27:00 2019/08/12-16:27:15 1199985 1199985 1198110 1198110 1.003 1199979 2019/08/12-16:27:30 2019/08/12-16:27:45 1199985 1200000 1199985 1200000 1.5772 1199985 2019/08/12-16:28:00 1198125 1200000 1198125 1200000 3.6103 1199998 2019/08/12-16:28:15 2019/08/12-16:28:30 2019/08/12-16:28:45 1200000 1201795 1200000 1201795 1 1200150 2019/08/12-16:29:00 1201795 1201795 1201795 1201795 0.0825 1201795 2019/08/12-16:29:15 2019/08/12-16:29:30 2019/08/12-16:29:45 1201795 1201795 1201795 1201795 0.16 1201795 2019/08/12-16:30:00 2019/08/12-16:30:15 2019/08/12-16:30:30 2019/08/12-16:30:45 2019/08/12-16:31:00 2019/08/12-16:31:15 2019/08/12-16:31:30 2019/08/12-16:31:45 2019/08/12-16:32:00 2019/08/12-16:32:15 2019/08/12-16:32:30 2019/08/12-16:32:45 2019/08/12-16:33:00 2019/08/12-16:33:15 2019/08/12-16:33:30 1200000 1200000 1200000 1200000 0.1 1200000 2019/08/12-16:33:45 1200000 1200000 1200000 1200000 0.001 1200000 2019/08/12-16:34:00 2019/08/12-16:34:15 2019/08/12-16:34:30 2019/08/12-16:34:45 2019/08/12-16:35:00 2019/08/12-16:35:15 1201000 1201000 1201000 1201000 0.1 1201000 2019/08/12-16:35:30 2019/08/12-16:35:45 2019/08/12-16:36:00 1201900 1201995 1201900 1201995 3.7 1201969 2019/08/12-16:36:15 2019/08/12-16:36:30 2019/08/12-16:36:45 1201995 1201995 1201995 1201995 0.1 1201995 2019/08/12-16:37:00 1201995 1201995 1201995 1201995 1.443 1201995 2019/08/12-16:37:15 1201995 1201995 1201995 1201995 0.2153 1201995 2019/08/12-16:37:30 1202000 1202000 1202000 1202000 0.0369 1202000 2019/08/12-16:37:45 2019/08/12-16:38:00 2019/08/12-16:38:15 2019/08/12-16:38:30 1202950 1203000 1202950 1203000 1 1202983 2019/08/12-16:38:45 1203000 1204000 1202950 1204000 1.3599 1203559 2019/08/12-16:39:00 1204000 1204000 1203000 1203000 1.5292 1203334 2019/08/12-16:39:15 2019/08/12-16:39:30 2019/08/12-16:39:45 1203000 1203000 1203000 1203000 0.3434 1203000 2019/08/12-16:40:00 2019/08/12-16:40:15 1203000 1203000 1203000 1203000 0.2 1203000 2019/08/12-16:40:30 2019/08/12-16:40:45 2019/08/12-16:41:00 2019/08/12-16:41:15 1202005 1202005 1201995 1201995 0.6929 1202004 2019/08/12-16:41:30 2019/08/12-16:41:45 2019/08/12-16:42:00 1202000 1202000 1202000 1202000 0.77 1202000 2019/08/12-16:42:15 2019/08/12-16:42:30 2019/08/12-16:42:45 2019/08/12-16:43:00 2019/08/12-16:43:15 2019/08/12-16:43:30 1202800 1202800 1202800 1202800 0.25 1202800 2019/08/12-16:43:45 2019/08/12-16:44:00 2019/08/12-16:44:15 2019/08/12-16:44:30 2019/08/12-16:44:45 2019/08/12-16:45:00 1201005 1201005 1201005 1201005 0.0003 1201005 2019/08/12-16:45:15 2019/08/12-16:45:30 2019/08/12-16:45:45 2019/08/12-16:46:00 2019/08/12-16:46:15 2019/08/12-16:46:30 2019/08/12-16:46:45 2019/08/12-16:47:00 2019/08/12-16:47:15 2019/08/12-16:47:30 1202000 1202000 1202000 1202000 0.2484 1202000 2019/08/12-16:47:45 1202000 1202000 1202000 1202000 0.3 1202000 2019/08/12-16:48:00 2019/08/12-16:48:15 2019/08/12-16:48:30 2019/08/12-16:48:45 2019/08/12-16:49:00 2019/08/12-16:49:15 2019/08/12-16:49:30 2019/08/12-16:49:45 2019/08/12-16:50:00 2019/08/12-16:50:15 2019/08/12-16:50:30 2019/08/12-16:50:45 2019/08/12-16:51:00 2019/08/12-16:51:15 2019/08/12-16:51:30 2019/08/12-16:51:45 2019/08/12-16:52:00 2019/08/12-16:52:15 2019/08/12-16:52:30 1201800 1201800 1201800 1201800 0.1 1201800 2019/08/12-16:52:45 1201800 1202000 1201800 1202000 0.1 1201870 2019/08/12-16:53:00 1202000 1202000 1202000 1202000 0.0209 1202000 2019/08/12-16:53:15 2019/08/12-16:53:30 2019/08/12-16:53:45 2019/08/12-16:54:00 2019/08/12-16:54:15 2019/08/12-16:54:30 2019/08/12-16:54:45 2019/08/12-16:55:00 2019/08/12-16:55:15 2019/08/12-16:55:30 1202800 1202890 1202800 1202890 0.21 1202885 2019/08/12-16:55:45 1202890 1203300 1202890 1203300 2.13 1202994 2019/08/12-16:56:00 2019/08/12-16:56:15 2019/08/12-16:56:30 1203300 1204500 1203300 1204500 0.13 1204370 2019/08/12-16:56:45 1204500 1204500 1204500 1204500 0.53 1204500 2019/08/12-16:57:00 1204400 1204400 1204400 1204400 0.1786 1204400 2019/08/12-16:57:15 1204000 1204000 1204000 1204000 0.4957 1204000 2019/08/12-16:57:30 1204000 1204000 1204000 1204000 0.3257 1204000 2019/08/12-16:57:45 1204400 1204400 1204395 1204395 0.3666 1204400 2019/08/12-16:58:00 1204395 1204395 1204395 1204395 0.0257 1204395 2019/08/12-16:58:15 2019/08/12-16:58:30 2019/08/12-16:58:45 2019/08/12-16:59:00 1203005 1203005 1203005 1203005 0.3887 1203005 2019/08/12-16:59:15 1203000 1204400 1203000 1204400 4.4893 1203720 2019/08/12-16:59:30 1204400 1204775 1204400 1204775 1.9843 1204684 2019/08/12-16:59:45 2019/08/12-17:00:00 2019/08/12-17:00:15 2019/08/12-17:00:30 2019/08/12-17:00:45 2019/08/12-17:01:00 2019/08/12-17:01:15 2019/08/12-17:01:30 2019/08/12-17:01:45 2019/08/12-17:02:00 2019/08/12-17:02:15 2019/08/12-17:02:30 2019/08/12-17:02:45 1201500 1201500 1201100 1201100 1.25 1201196 2019/08/12-17:03:00 2019/08/12-17:03:15 2019/08/12-17:03:30 2019/08/12-17:03:45 1203500 1203500 1203500 1203500 0.001 1203500 2019/08/12-17:04:00 2019/08/12-17:04:15 1203500 1203500 1203500 1203500 0.2 1203500 2019/08/12-17:04:30 2019/08/12-17:04:45 2019/08/12-17:05:00 1203500 1204000 1203500 1204000 3.9327 1203957 2019/08/12-17:05:15 1204000 1204000 1201505 1201505 1.0173 1203684 2019/08/12-17:05:30 2019/08/12-17:05:45 2019/08/12-17:06:00 2019/08/12-17:06:15 2019/08/12-17:06:30 2019/08/12-17:06:45 1202000 1202000 1202000 1202000 0.01 1202000 2019/08/12-17:07:00 1202000 1202000 1201505 1201505 1.19 1201509 2019/08/12-17:07:15 1201505 1201505 1201110 1201110 1 1201370 2019/08/12-17:07:30 2019/08/12-17:07:45 2019/08/12-17:08:00 2019/08/12-17:08:15 1201110 1202000 1198105 1202000 1.1152 1200895 2019/08/12-17:08:30 1200000 1200000 1200000 1200000 0.2 1200000 2019/08/12-17:08:45 1199995 1200000 1199995 1200000 0.7083 1199996 2019/08/12-17:09:00 2019/08/12-17:09:15 2019/08/12-17:09:30 1200000 1200000 1200000 1200000 0.5917 1200000 2019/08/12-17:09:45 1200105 1200105 1200100 1200100 0.6 1200104 2019/08/12-17:10:00 1200100 1200100 1200000 1200000 0.8469 1200099 2019/08/12-17:10:15 1200000 1200000 1200000 1200000 0.05 1200000 2019/08/12-17:10:30 1199995 1199995 1199995 1199995 0.1956 1199995 2019/08/12-17:10:45 2019/08/12-17:11:00 2019/08/12-17:11:15 1199000 1200000 1199000 1200000 0.1 1199452 2019/08/12-17:11:30 1200000 1200000 1200000 1200000 0.0003 1200000 2019/08/12-17:11:45 1198890 1198890 1198890 1198890 0.0576 1198890 2019/08/12-17:12:00 1201995 1201995 1201995 1201995 0.5344 1201995 2019/08/12-17:12:15 1201995 1202000 1199590 1202000 0.7486 1201887 2019/08/12-17:12:30 2019/08/12-17:12:45 2019/08/12-17:13:00 2019/08/12-17:13:15 2019/08/12-17:13:30 2019/08/12-17:13:45 2019/08/12-17:14:00 2019/08/12-17:14:15 2019/08/12-17:14:30 2019/08/12-17:14:45 2019/08/12-17:15:00 2019/08/12-17:15:15 2019/08/12-17:15:30 2019/08/12-17:15:45 2019/08/12-17:16:00 2019/08/12-17:16:15 1200005 1200005 1200005 1200005 0.01 1200005 2019/08/12-17:16:30 2019/08/12-17:16:45 2019/08/12-17:17:00 2019/08/12-17:17:15 2019/08/12-17:17:30 1200000 1200000 1200000 1200000 0.6 1200000 2019/08/12-17:17:45 1200000 1200000 1199100 1199100 0.1 1199913 2019/08/12-17:18:00 1199100 1199100 1198800 1198800 0.8557 1198930 2019/08/12-17:18:15 1198605 1198605 1198605 1198605 0.1514 1198605 2019/08/12-17:18:30 1198605 1198605 1198605 1198605 0.069 1198605 2019/08/12-17:18:45 2019/08/12-17:19:00 1198605 1198605 1198600 1198600 0.2958 1198601 2019/08/12-17:19:15 1198600 1198600 1198105 1198105 2 1198336 2019/08/12-17:19:30 1198105 1198105 1198000 1198000 2.9339 1198010 2019/08/12-17:19:45 1198000 1198000 1197000 1197000 1.8157 1197512 2019/08/12-17:20:00 1197000 1197000 1197000 1197000 1.1 1197000 2019/08/12-17:20:15 1197000 1197000 1197000 1197000 0.3556 1197000 2019/08/12-17:20:30 1197000 1197000 1196150 1196155 1.3235 1196486 2019/08/12-17:20:45 1196200 1196200 1196200 1196200 0.06 1196200 2019/08/12-17:21:00 2019/08/12-17:21:15 2019/08/12-17:21:30 1196405 1196405 1196405 1196405 0.2843 1196405 2019/08/12-17:21:45 1196405 1196405 1196150 1196150 1.13 1196242 2019/08/12-17:22:00 1196405 1196405 1196150 1196150 0.3984 1196246 2019/08/12-17:22:15 1196150 1196150 1196150 1196150 3.1 1196150 2019/08/12-17:22:30 1196150 1196150 1195105 1195105 3.7872 1195634 2019/08/12-17:22:45 1195105 1195105 1195105 1195105 0.4411 1195105 2019/08/12-17:23:00 1195200 1195995 1195000 1195100 3.0058 1195361 2019/08/12-17:23:15 1195100 1195100 1195100 1195100 0.0052 1195100 2019/08/12-17:23:30 1195100 1195100 1195100 1195100 0.7257 1195100 2019/08/12-17:23:45 1195105 1195105 1195105 1195105 0.1 1195105 2019/08/12-17:24:00 1195995 1195995 1195995 1195995 1.574 1195995 2019/08/12-17:24:15 1196000 1196150 1196000 1196150 2.1 1196143 2019/08/12-17:24:30 1196150 1199000 1196150 1199000 0.22 1198319 2019/08/12-17:24:45 2019/08/12-17:25:00 2019/08/12-17:25:15 1197500 1197500 1197500 1197500 0.0227 1197500 2019/08/12-17:25:30 1197000 1197000 1197000 1197000 0.3539 1197000 2019/08/12-17:25:45 2019/08/12-17:26:00 1197000 1197000 1197000 1197000 0.1 1197000 2019/08/12-17:26:15 1197000 1197995 1197000 1197995 1.1 1197090 2019/08/12-17:26:30 1197000 1197000 1197000 1197000 0.3243 1197000 2019/08/12-17:26:45 1197000 1197000 1197000 1197000 0.7477 1197000 2019/08/12-17:27:00 1197000 1197000 1197000 1197000 1.3 1197000 2019/08/12-17:27:15 2019/08/12-17:27:30 1197000 1197000 1197000 1197000 0.03 1197000 2019/08/12-17:27:45 2019/08/12-17:28:00 1196005 1198000 1196005 1198000 0.101 1197562 2019/08/12-17:28:15 2019/08/12-17:28:30 2019/08/12-17:28:45 1198000 1198000 1198000 1198000 0.0163 1198000 2019/08/12-17:29:00 2019/08/12-17:29:15 1198000 1198885 1198000 1198885 1.7 1198563 2019/08/12-17:29:30 2019/08/12-17:29:45 2019/08/12-17:30:00 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-17:30:15 1198000 1198000 1198000 1198000 0.23 1198000 2019/08/12-17:30:30 1198000 1198000 1196600 1196600 0.27 1197064 2019/08/12-17:30:45 1196600 1196600 1196010 1196010 1.6747 1196299 2019/08/12-17:31:00 2019/08/12-17:31:15 2019/08/12-17:31:30 2019/08/12-17:31:45 2019/08/12-17:32:00 2019/08/12-17:32:15 2019/08/12-17:32:30 1196000 1196000 1195700 1195700 2.3 1195765 2019/08/12-17:32:45 2019/08/12-17:33:00 2019/08/12-17:33:15 2019/08/12-17:33:30 2019/08/12-17:33:45 2019/08/12-17:34:00 1196000 1196000 1196000 1196000 1.2179 1196000 2019/08/12-17:34:15 2019/08/12-17:34:30 1196000 1196000 1196000 1196000 3.2122 1196000 2019/08/12-17:34:45 1196000 1196000 1196000 1196000 0.34 1196000 2019/08/12-17:35:00 1196000 1196000 1196000 1196000 0.5115 1196000 2019/08/12-17:35:15 1196000 1196000 1196000 1196000 0.11 1196000 2019/08/12-17:35:30 2019/08/12-17:35:45 2019/08/12-17:36:00 2019/08/12-17:36:15 1195615 1195615 1195615 1195615 0.2261 1195615 2019/08/12-17:36:30 2019/08/12-17:36:45 1195610 1195610 1195250 1195250 2.0726 1195544 2019/08/12-17:37:00 1195200 1195200 1195200 1195200 0.6612 1195200 2019/08/12-17:37:15 1195200 1195200 1195200 1195200 1.3132 1195200 2019/08/12-17:37:30 1195300 1198955 1195000 1195000 1.3833 1196761 2019/08/12-17:37:45 1195000 1195005 1195000 1195000 1.014 1195002 2019/08/12-17:38:00 1195000 1195000 1195000 1195000 0.3804 1195000 2019/08/12-17:38:15 1195000 1195000 1195000 1195000 0.3011 1195000 2019/08/12-17:38:30 2019/08/12-17:38:45 2019/08/12-17:39:00 2019/08/12-17:39:15 2019/08/12-17:39:30 2019/08/12-17:39:45 2019/08/12-17:40:00 1195010 1195010 1195000 1195000 1.805 1195009 2019/08/12-17:40:15 1195000 1195000 1195000 1195000 1.03 1195000 2019/08/12-17:40:30 1195000 1195000 1194800 1194800 1.088 1194840 2019/08/12-17:40:45 2019/08/12-17:41:00 1194200 1194200 1194200 1194200 0.001 1194200 2019/08/12-17:41:15 1194005 1197380 1194005 1197380 0.411 1194849 2019/08/12-17:41:30 1197380 1197380 1197375 1197375 0.382 1197377 2019/08/12-17:41:45 2019/08/12-17:42:00 1196400 1196400 1196400 1196400 0.03 1196400 2019/08/12-17:42:15 2019/08/12-17:42:30 2019/08/12-17:42:45 2019/08/12-17:43:00 2019/08/12-17:43:15 2019/08/12-17:43:30 2019/08/12-17:43:45 2019/08/12-17:44:00 2019/08/12-17:44:15 2019/08/12-17:44:30 2019/08/12-17:44:45 2019/08/12-17:45:00 2019/08/12-17:45:15 2019/08/12-17:45:30 1196400 1196400 1196400 1196400 0.1824 1196400 2019/08/12-17:45:45 2019/08/12-17:46:00 2019/08/12-17:46:15 2019/08/12-17:46:30 2019/08/12-17:46:45 1196400 1196400 1196400 1196400 0.0074 1196400 2019/08/12-17:47:00 2019/08/12-17:47:15 1196400 1196400 1196400 1196400 0.01 1196400 2019/08/12-17:47:30 2019/08/12-17:47:45 1196695 1196695 1196695 1196695 0.0383 1196695 2019/08/12-17:48:00 1196500 1196500 1196500 1196500 0.0904 1196500 2019/08/12-17:48:15 1196400 1196400 1196400 1196400 0.0656 1196400 2019/08/12-17:48:30 2019/08/12-17:48:45 1196500 1196500 1196500 1196500 0.0062 1196500 2019/08/12-17:49:00 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-17:49:15 1196405 1196500 1194065 1194065 1.5426 1196261 2019/08/12-17:49:30 2019/08/12-17:49:45 2019/08/12-17:50:00 2019/08/12-17:50:15 1195000 1195000 1195000 1195000 0.1 1195000 2019/08/12-17:50:30 1195000 1195000 1194000 1194000 4.92 1194043 2019/08/12-17:50:45 2019/08/12-17:51:00 2019/08/12-17:51:15 1194005 1194005 1194000 1194000 2.3004 1194000 2019/08/12-17:51:30 1193995 1196100 1193995 1196100 1.8509 1194033 2019/08/12-17:51:45 1195000 1195000 1195000 1195000 0.03 1195000 2019/08/12-17:52:00 2019/08/12-17:52:15 2019/08/12-17:52:30 1195795 1195795 1195795 1195795 0.0001 1195795 2019/08/12-17:52:45 2019/08/12-17:53:00 1195700 1195700 1195700 1195700 2.8 1195700 2019/08/12-17:53:15 1195700 1195900 1195700 1195900 0.518 1195834 2019/08/12-17:53:30 1195880 1195900 1195880 1195900 2 1195885 2019/08/12-17:53:45 1195900 1195900 1195900 1195900 0.577 1195900 2019/08/12-17:54:00 1195900 1195900 1195900 1195900 0.05 1195900 2019/08/12-17:54:15 2019/08/12-17:54:30 1195900 1195900 1195900 1195900 0.2 1195900 2019/08/12-17:54:45 1195900 1196000 1195900 1196000 3.8015 1195972 2019/08/12-17:55:00 1196000 1196000 1196000 1196000 0.037 1196000 2019/08/12-17:55:15 1195010 1195010 1194300 1194300 3.4015 1194992 2019/08/12-17:55:30 1194300 1194300 1194300 1194300 0.038 1194300 2019/08/12-17:55:45 2019/08/12-17:56:00 1196000 1196000 1196000 1196000 0.2 1196000 2019/08/12-17:56:15 1196000 1196985 1196000 1196985 0.2091 1196866 2019/08/12-17:56:30 2019/08/12-17:56:45 2019/08/12-17:57:00 2019/08/12-17:57:15 2019/08/12-17:57:30 2019/08/12-17:57:45 1196795 1196795 1196795 1196795 0.1 1196795 2019/08/12-17:58:00 1196795 1196800 1196795 1196800 0.468 1196798 2019/08/12-17:58:15 2019/08/12-17:58:30 2019/08/12-17:58:45 1196900 1196900 1196900 1196900 0.0885 1196900 2019/08/12-17:59:00 1196900 1196900 1196900 1196900 0.3042 1196900 2019/08/12-17:59:15 1196795 1196795 1196795 1196795 0.001 1196795 2019/08/12-17:59:30 1196000 1196000 1196000 1196000 0.1428 1196000 2019/08/12-17:59:45 2019/08/12-18:00:00 1196400 1196795 1196400 1196795 2.9665 1196671 2019/08/12-18:00:15 1196500 1196575 1196500 1196575 1.0124 1196560 2019/08/12-18:00:30 1196000 1196000 1195400 1195400 0.15 1195547 2019/08/12-18:00:45 1195255 1195255 1195255 1195255 0.4 1195255 2019/08/12-18:01:00 1196000 1196000 1196000 1196000 0.1 1196000 2019/08/12-18:01:15 2019/08/12-18:01:30 2019/08/12-18:01:45 2019/08/12-18:02:00 2019/08/12-18:02:15 2019/08/12-18:02:30 2019/08/12-18:02:45 2019/08/12-18:03:00 2019/08/12-18:03:15 2019/08/12-18:03:30 2019/08/12-18:03:45 1195255 1195255 1195255 1195255 0.1209 1195255 2019/08/12-18:04:00 1195255 1195255 1195000 1195000 1.7612 1195069 2019/08/12-18:04:15 1195000 1195000 1195000 1195000 0.1391 1195000 2019/08/12-18:04:30 2019/08/12-18:04:45 1195000 1195000 1195000 1195000 0.5 1195000 2019/08/12-18:05:00 2019/08/12-18:05:15 2019/08/12-18:05:30 2019/08/12-18:05:45 1195300 1195300 1195000 1195000 1.0425 1195077 2019/08/12-18:06:00 2019/08/12-18:06:15 1195000 1195000 1195000 1195000 0.8146 1195000 2019/08/12-18:06:30 1195005 1195005 1195005 1195005 0.5 1195005 2019/08/12-18:06:45 1194995 1194995 1194995 1194995 0.05 1194995 2019/08/12-18:07:00 1194995 1196000 1194995 1196000 0.5 1195096 2019/08/12-18:07:15 1196000 1196000 1194000 1194000 0.055 1194182 2019/08/12-18:07:30 1194000 1194000 1194000 1194000 0.3169 1194000 2019/08/12-18:07:45 2019/08/12-18:08:00 2019/08/12-18:08:15 1194000 1194000 1194000 1194000 0.3035 1194000 2019/08/12-18:08:30 1194000 1194000 1193500 1193500 0.1291 1193887 2019/08/12-18:08:45 2019/08/12-18:09:00 2019/08/12-18:09:15 1194000 1194000 1194000 1194000 0.2 1194000 2019/08/12-18:09:30 2019/08/12-18:09:45 1194000 1194000 1194000 1194000 0.05 1194000 2019/08/12-18:10:00 2019/08/12-18:10:15 1194000 1194000 1194000 1194000 0.0052 1194000 2019/08/12-18:10:30 2019/08/12-18:10:45 1194000 1194000 1194000 1194000 0.0276 1194000 2019/08/12-18:11:00 2019/08/12-18:11:15 1195000 1195895 1195000 1195895 0.1228 1195166 2019/08/12-18:11:30 2019/08/12-18:11:45 2019/08/12-18:12:00 1195895 1195895 1195895 1195895 0.03 1195895 2019/08/12-18:12:15 2019/08/12-18:12:30 2019/08/12-18:12:45 2019/08/12-18:13:00 2019/08/12-18:13:15 1195895 1195895 1195895 1195895 0.0483 1195895 2019/08/12-18:13:30 2019/08/12-18:13:45 2019/08/12-18:14:00 2019/08/12-18:14:15 2019/08/12-18:14:30 2019/08/12-18:14:45 2019/08/12-18:15:00 2019/08/12-18:15:15 2019/08/12-18:15:30 2019/08/12-18:15:45 1195500 1196000 1195500 1196000 0.2608 1195833 2019/08/12-18:16:00 2019/08/12-18:16:15 2019/08/12-18:16:30 1196000 1196000 1196000 1196000 0.1 1196000 2019/08/12-18:16:45 2019/08/12-18:17:00 1196000 1198000 1196000 1198000 1 1197157 2019/08/12-18:17:15 1197000 1197000 1197000 1197000 0.4 1197000 2019/08/12-18:17:30 1197000 1197000 1197000 1197000 0.2 1197000 2019/08/12-18:17:45 1198000 1198000 1198000 1198000 0.0239 1198000 2019/08/12-18:18:00 2019/08/12-18:18:15 2019/08/12-18:18:30 1197000 1197000 1197000 1197000 0.025 1197000 2019/08/12-18:18:45 2019/08/12-18:19:00 1198000 1198000 1198000 1198000 0.1318 1198000 2019/08/12-18:19:15 2019/08/12-18:19:30 2019/08/12-18:19:45 2019/08/12-18:20:00 2019/08/12-18:20:15 2019/08/12-18:20:30 2019/08/12-18:20:45 2019/08/12-18:21:00 2019/08/12-18:21:15 2019/08/12-18:21:30 2019/08/12-18:21:45 2019/08/12-18:22:00 2019/08/12-18:22:15 2019/08/12-18:22:30 2019/08/12-18:22:45 1197000 1197200 1197000 1197200 0.7 1197029 2019/08/12-18:23:00 1197200 1197200 1197200 1197200 0.1 1197200 2019/08/12-18:23:15 1197200 1197200 1197200 1197200 0.03 1197200 2019/08/12-18:23:30 2019/08/12-18:23:45 2019/08/12-18:24:00 2019/08/12-18:24:15 2019/08/12-18:24:30 1197300 1197300 1197300 1197300 0.1318 1197300 2019/08/12-18:24:45 2019/08/12-18:25:00 2019/08/12-18:25:15 2019/08/12-18:25:30 2019/08/12-18:25:45 2019/08/12-18:26:00 2019/08/12-18:26:15 2019/08/12-18:26:30 2019/08/12-18:26:45 1198000 1199700 1198000 1199700 0.88 1199256 2019/08/12-18:27:00 2019/08/12-18:27:15 2019/08/12-18:27:30 2019/08/12-18:27:45 1199000 1199000 1199000 1199000 0.015 1199000 2019/08/12-18:28:00 2019/08/12-18:28:15 2019/08/12-18:28:30 2019/08/12-18:28:45 1199000 1199000 1199000 1199000 2.431 1199000 2019/08/12-18:29:00 2019/08/12-18:29:15 2019/08/12-18:29:30 2019/08/12-18:29:45 2019/08/12-18:30:00 1198940 1198940 1198940 1198940 0.055 1198940 2019/08/12-18:30:15 2019/08/12-18:30:30 1198700 1198700 1198000 1198000 0.1362 1198206 2019/08/12-18:30:45 2019/08/12-18:31:00 2019/08/12-18:31:15 2019/08/12-18:31:30 1198000 1198000 1198000 1198000 0.01 1198000 2019/08/12-18:31:45 1198000 1198000 1198000 1198000 0.0657 1198000 2019/08/12-18:32:00 2019/08/12-18:32:15 2019/08/12-18:32:30 2019/08/12-18:32:45 1197900 1197900 1197900 1197900 0.0179 1197900 2019/08/12-18:33:00 2019/08/12-18:33:15 2019/08/12-18:33:30 2019/08/12-18:33:45 2019/08/12-18:34:00 2019/08/12-18:34:15 2019/08/12-18:34:30 2019/08/12-18:34:45 2019/08/12-18:35:00 2019/08/12-18:35:15 2019/08/12-18:35:30 2019/08/12-18:35:45 1197495 1197500 1197495 1197500 0.5 1197495 2019/08/12-18:36:00 1197000 1197000 1197000 1197000 0.3 1197000 2019/08/12-18:36:15 1197000 1197000 1197000 1197000 0.4 1197000 2019/08/12-18:36:30 1197000 1197000 1197000 1197000 0.2 1197000 2019/08/12-18:36:45 1197000 1197000 1197000 1197000 0.1 1197000 2019/08/12-18:37:00 1197000 1197000 1197000 1197000 0.2 1197000 2019/08/12-18:37:15 1197000 1197000 1196995 1196995 0.2 1196998 2019/08/12-18:37:30 1196995 1196995 1196995 1196995 0.2 1196995 2019/08/12-18:37:45 1196995 1196995 1196995 1196995 0.2 1196995 2019/08/12-18:38:00 1196995 1196995 1196995 1196995 0.25 1196995 2019/08/12-18:38:15 1196995 1196995 1196995 1196995 0.2 1196995 2019/08/12-18:38:30 1196995 1196995 1196995 1196995 0.2 1196995 2019/08/12-18:38:45 1196995 1196995 1196995 1196995 0.3581 1196995 2019/08/12-18:39:00 1196995 1196995 1196995 1196995 0.2247 1196995 2019/08/12-18:39:15 1196055 1196055 1196055 1196055 0.005 1196055 2019/08/12-18:39:30 1196995 1196995 1196995 1196995 0.05 1196995 2019/08/12-18:39:45 1196995 1196995 1196995 1196995 0.13 1196995 2019/08/12-18:40:00 1196995 1197000 1196995 1197000 0.13 1196996 2019/08/12-18:40:15 1197000 1197400 1197000 1197400 0.23 1197174 2019/08/12-18:40:30 1197400 1197400 1197400 1197400 0.21 1197400 2019/08/12-18:40:45 2019/08/12-18:41:00 2019/08/12-18:41:15 1197400 1197400 1197400 1197400 0.2367 1197400 2019/08/12-18:41:30 1197900 1197900 1197900 1197900 0.026 1197900 2019/08/12-18:41:45 2019/08/12-18:42:00 1198000 1198000 1198000 1198000 0.0728 1198000 2019/08/12-18:42:15 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-18:42:30 2019/08/12-18:42:45 1198000 1198000 1198000 1198000 0.078 1198000 2019/08/12-18:43:00 2019/08/12-18:43:15 1197010 1197010 1197010 1197010 0.312 1197010 2019/08/12-18:43:30 1197020 1197020 1197020 1197020 0.0166 1197020 2019/08/12-18:43:45 2019/08/12-18:44:00 2019/08/12-18:44:15 2019/08/12-18:44:30 1197105 1197105 1197105 1197105 0.0051 1197105 2019/08/12-18:44:45 2019/08/12-18:45:00 2019/08/12-18:45:15 2019/08/12-18:45:30 1197210 1197230 1197210 1197230 0.0002 1197220 2019/08/12-18:45:45 1197255 1197255 1197255 1197255 0.0001 1197255 2019/08/12-18:46:00 2019/08/12-18:46:15 2019/08/12-18:46:30 2019/08/12-18:46:45 2019/08/12-18:47:00 2019/08/12-18:47:15 2019/08/12-18:47:30 2019/08/12-18:47:45 2019/08/12-18:48:00 1198900 1199000 1198900 1199000 0.3887 1198960 2019/08/12-18:48:15 2019/08/12-18:48:30 1199000 1199500 1199000 1199500 0.4271 1199109 2019/08/12-18:48:45 2019/08/12-18:49:00 2019/08/12-18:49:15 2019/08/12-18:49:30 1198050 1198050 1198050 1198050 0.05 1198050 2019/08/12-18:49:45 2019/08/12-18:50:00 1199500 1200000 1199500 1200000 3.6947 1199945 2019/08/12-18:50:15 1200495 1200500 1200495 1200500 2 1200496 2019/08/12-18:50:30 1200500 1200500 1200500 1200500 0.02 1200500 2019/08/12-18:50:45 2019/08/12-18:51:00 1199000 1199000 1199000 1199000 0.03 1199000 2019/08/12-18:51:15 2019/08/12-18:51:30 2019/08/12-18:51:45 2019/08/12-18:52:00 1199000 1199000 1199000 1199000 0.0065 1199000 2019/08/12-18:52:15 1199000 1199000 1198000 1198000 0.4812 1198094 2019/08/12-18:52:30 2019/08/12-18:52:45 2019/08/12-18:53:00 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-18:53:15 1198000 1198000 1198000 1198000 0.76 1198000 2019/08/12-18:53:30 2019/08/12-18:53:45 2019/08/12-18:54:00 2019/08/12-18:54:15 2019/08/12-18:54:30 1198000 1198000 1196005 1196005 0.2592 1196217 2019/08/12-18:54:45 2019/08/12-18:55:00 2019/08/12-18:55:15 1198000 1198000 1196000 1196000 2.166 1196065 2019/08/12-18:55:30 1196000 1196000 1196000 1196000 0.2 1196000 2019/08/12-18:55:45 1196000 1196000 1196000 1196000 2.3538 1196000 2019/08/12-18:56:00 2019/08/12-18:56:15 1196005 1196005 1196005 1196005 0.2 1196005 2019/08/12-18:56:30 1196005 1196005 1196000 1196005 0.2 1196003 2019/08/12-18:56:45 1196005 1196005 1196000 1196005 0.3 1196003 2019/08/12-18:57:00 1196005 1196005 1196000 1196000 0.2 1196003 2019/08/12-18:57:15 1196000 1196000 1196000 1196000 0.5271 1196000 2019/08/12-18:57:30 1196000 1196000 1193055 1195000 4.524 1194919 2019/08/12-18:57:45 1194995 1195000 1194995 1195000 0.3 1194999 2019/08/12-18:58:00 1195000 1195000 1195000 1195000 0.1 1195000 2019/08/12-18:58:15 1195000 1195000 1194340 1194340 0.1799 1194946 2019/08/12-18:58:30 1194995 1194995 1194995 1194995 0.1 1194995 2019/08/12-18:58:45 2019/08/12-18:59:00 2019/08/12-18:59:15 1194995 1194995 1194995 1194995 0.1696 1194995 2019/08/12-18:59:30 1194340 1194340 1194340 1194340 0.3329 1194340 2019/08/12-18:59:45 2019/08/12-19:00:00 2019/08/12-19:00:15 2019/08/12-19:00:30 2019/08/12-19:00:45 2019/08/12-19:01:00 2019/08/12-19:01:15 2019/08/12-19:01:30 2019/08/12-19:01:45 1194500 1194500 1194500 1194500 0.05 1194500 2019/08/12-19:02:00 2019/08/12-19:02:15 1194500 1194500 1194500 1194500 0.7446 1194500 2019/08/12-19:02:30 1194495 1194500 1194495 1194500 1.2358 1194500 2019/08/12-19:02:45 2019/08/12-19:03:00 2019/08/12-19:03:15 2019/08/12-19:03:30 1194500 1194500 1194500 1194500 0.1 1194500 2019/08/12-19:03:45 2019/08/12-19:04:00 2019/08/12-19:04:15 2019/08/12-19:04:30 1194995 1195000 1194995 1195000 0.1 1194999 2019/08/12-19:04:45 1195000 1195000 1195000 1195000 1.0644 1195000 2019/08/12-19:05:00 1195995 1195995 1195995 1195995 0.3 1195995 2019/08/12-19:05:15 1195995 1196000 1195000 1195000 0.9669 1195927 2019/08/12-19:05:30 1196000 1196900 1196000 1196900 0.4 1196380 2019/08/12-19:05:45 1194500 1194500 1194500 1194500 0.1914 1194500 2019/08/12-19:06:00 2019/08/12-19:06:15 2019/08/12-19:06:30 2019/08/12-19:06:45 1196900 1197995 1196900 1197995 2.8147 1197521 2019/08/12-19:07:00 2019/08/12-19:07:15 2019/08/12-19:07:30 2019/08/12-19:07:45 2019/08/12-19:08:00 2019/08/12-19:08:15 2019/08/12-19:08:30 2019/08/12-19:08:45 2019/08/12-19:09:00 2019/08/12-19:09:15 2019/08/12-19:09:30 2019/08/12-19:09:45 2019/08/12-19:10:00 2019/08/12-19:10:15 2019/08/12-19:10:30 2019/08/12-19:10:45 2019/08/12-19:11:00 2019/08/12-19:11:15 2019/08/12-19:11:30 2019/08/12-19:11:45 2019/08/12-19:12:00 2019/08/12-19:12:15 2019/08/12-19:12:30 1196000 1196000 1194560 1194560 1.18 1195658 2019/08/12-19:12:45 2019/08/12-19:13:00 2019/08/12-19:13:15 2019/08/12-19:13:30 2019/08/12-19:13:45 2019/08/12-19:14:00 1195010 1195010 1195010 1195010 0.1221 1195010 2019/08/12-19:14:15 2019/08/12-19:14:30 2019/08/12-19:14:45 2019/08/12-19:15:00 2019/08/12-19:15:15 2019/08/12-19:15:30 2019/08/12-19:15:45 1196000 1196000 1196000 1196000 0.0126 1196000 2019/08/12-19:16:00 1196000 1196000 1196000 1196000 0.0025 1196000 2019/08/12-19:16:15 2019/08/12-19:16:30 1196000 1196000 1196000 1196000 0.0649 1196000 2019/08/12-19:16:45 2019/08/12-19:17:00 2019/08/12-19:17:15 2019/08/12-19:17:30 2019/08/12-19:17:45 2019/08/12-19:18:00 2019/08/12-19:18:15 1197000 1198000 1197000 1198000 0.3659 1197888 2019/08/12-19:18:30 1196025 1196025 1196025 1196025 0.1 1196025 2019/08/12-19:18:45 1196005 1196005 1196000 1196000 0.533 1196001 2019/08/12-19:19:00 2019/08/12-19:19:15 2019/08/12-19:19:30 2019/08/12-19:19:45 2019/08/12-19:20:00 1196000 1196000 1196000 1196000 0.08 1196000 2019/08/12-19:20:15 2019/08/12-19:20:30 1196000 1196000 1196000 1196000 0.0118 1196000 2019/08/12-19:20:45 2019/08/12-19:21:00 2019/08/12-19:21:15 1196000 1196005 1196000 1196005 0.8752 1196002 2019/08/12-19:21:30 2019/08/12-19:21:45 2019/08/12-19:22:00 2019/08/12-19:22:15 2019/08/12-19:22:30 2019/08/12-19:22:45 2019/08/12-19:23:00 2019/08/12-19:23:15 2019/08/12-19:23:30 2019/08/12-19:23:45 2019/08/12-19:24:00 2019/08/12-19:24:15 2019/08/12-19:24:30 1197800 1197800 1197800 1197800 0.0543 1197800 2019/08/12-19:24:45 1198000 1198000 1198000 1198000 0.5 1198000 2019/08/12-19:25:00 2019/08/12-19:25:15 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-19:25:30 1198000 1199000 1198000 1199000 0.7324 1198273 2019/08/12-19:25:45 1199000 1199000 1198400 1198400 0.2536 1198454 2019/08/12-19:26:00 1199800 1199800 1199800 1199800 0.31 1199800 2019/08/12-19:26:15 1199800 1199800 1198300 1199800 0.488 1199493 2019/08/12-19:26:30 2019/08/12-19:26:45 2019/08/12-19:27:00 1199000 1199000 1199000 1199000 0.235 1199000 2019/08/12-19:27:15 2019/08/12-19:27:30 2019/08/12-19:27:45 2019/08/12-19:28:00 2019/08/12-19:28:15 1199000 1199000 1199000 1199000 0.066 1199000 2019/08/12-19:28:30 2019/08/12-19:28:45 1198300 1198300 1198300 1198300 0.0142 1198300 2019/08/12-19:29:00 2019/08/12-19:29:15 2019/08/12-19:29:30 2019/08/12-19:29:45 2019/08/12-19:30:00 2019/08/12-19:30:15 1198230 1198230 1198000 1198000 0.5947 1198206 2019/08/12-19:30:30 1198000 1198000 1198000 1198000 0.3 1198000 2019/08/12-19:30:45 1198000 1198000 1198000 1198000 0.2 1198000 2019/08/12-19:31:00 1198000 1198000 1198000 1198000 0.0069 1198000 2019/08/12-19:31:15 1198200 1198200 1197800 1197800 2.4897 1197992 2019/08/12-19:31:30 1197800 1197800 1197800 1197800 0.1 1197800 2019/08/12-19:31:45 1197800 1197800 1197800 1197800 0.106 1197800 2019/08/12-19:32:00 1197800 1197800 1197800 1197800 0.0397 1197800 2019/08/12-19:32:15 1197000 1197000 1197000 1197000 0.1 1197000 2019/08/12-19:32:30 2019/08/12-19:32:45 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-19:33:00 2019/08/12-19:33:15 1196045 1196045 1196045 1196045 0.0294 1196045 2019/08/12-19:33:30 2019/08/12-19:33:45 2019/08/12-19:34:00 2019/08/12-19:34:15 2019/08/12-19:34:30 2019/08/12-19:34:45 2019/08/12-19:35:00 2019/08/12-19:35:15 2019/08/12-19:35:30 2019/08/12-19:35:45 2019/08/12-19:36:00 2019/08/12-19:36:15 2019/08/12-19:36:30 2019/08/12-19:36:45 2019/08/12-19:37:00 2019/08/12-19:37:15 2019/08/12-19:37:30 2019/08/12-19:37:45 2019/08/12-19:38:00 2019/08/12-19:38:15 2019/08/12-19:38:30 1197995 1198000 1197995 1198000 0.1 1197999 2019/08/12-19:38:45 1198000 1198000 1198000 1198000 0.9 1198000 2019/08/12-19:39:00 1198000 1198000 1198000 1198000 0.1 1198000 2019/08/12-19:39:15 2019/08/12-19:39:30 2019/08/12-19:39:45 2019/08/12-19:40:00 2019/08/12-19:40:15 2019/08/12-19:40:30 2019/08/12-19:40:45 1197105 1197105 1197000 1197000 0.5 1197083 2019/08/12-19:41:00 2019/08/12-19:41:15 2019/08/12-19:41:30 2019/08/12-19:41:45 2019/08/12-19:42:00 2019/08/12-19:42:15 2019/08/12-19:42:30 1197100 1197100 1197100 1197100 0.1 1197100 2019/08/12-19:42:45 2019/08/12-19:43:00 2019/08/12-19:43:15 2019/08/12-19:43:30 2019/08/12-19:43:45 2019/08/12-19:44:00 2019/08/12-19:44:15 2019/08/12-19:44:30 2019/08/12-19:44:45 2019/08/12-19:45:00 1198000 1198000 1197500 1197500 0.1219 1197627 2019/08/12-19:45:15 2019/08/12-19:45:30 1197500 1197500 1197500 1197500 0.3 1197500 2019/08/12-19:45:45 2019/08/12-19:46:00 2019/08/12-19:46:15 2019/08/12-19:46:30 2019/08/12-19:46:45 2019/08/12-19:47:00 1197500 1198015 1197500 1198015 0.03 1197855 2019/08/12-19:47:15 2019/08/12-19:47:30 2019/08/12-19:47:45 2019/08/12-19:48:00 2019/08/12-19:48:15 1198015 1198015 1198015 1198015 0.0133 1198015 2019/08/12-19:48:30 1198300 1199800 1198300 1199800 1.065 1199746 2019/08/12-19:48:45 1199800 1199900 1199800 1199900 0.9867 1199828 2019/08/12-19:49:00 1199000 1199000 1199000 1199000 0.23 1199000 2019/08/12-19:49:15 1199000 1199000 1199000 1199000 0.035 1199000 2019/08/12-19:49:30 2019/08/12-19:49:45 2019/08/12-19:50:00 2019/08/12-19:50:15 2019/08/12-19:50:30 2019/08/12-19:50:45 2019/08/12-19:51:00 2019/08/12-19:51:15 2019/08/12-19:51:30 2019/08/12-19:51:45 2019/08/12-19:52:00 2019/08/12-19:52:15 2019/08/12-19:52:30 2019/08/12-19:52:45 2019/08/12-19:53:00 2019/08/12-19:53:15 2019/08/12-19:53:30 2019/08/12-19:53:45 2019/08/12-19:54:00 2019/08/12-19:54:15 2019/08/12-19:54:30 2019/08/12-19:54:45 2019/08/12-19:55:00 2019/08/12-19:55:15 2019/08/12-19:55:30 2019/08/12-19:55:45 2019/08/12-19:56:00 2019/08/12-19:56:15 2019/08/12-19:56:30 1197490 1197490 1196500 1196500 0.3 1196885 2019/08/12-19:56:45 2019/08/12-19:57:00 2019/08/12-19:57:15 2019/08/12-19:57:30 2019/08/12-19:57:45 2019/08/12-19:58:00 1196600 1196600 1196205 1196205 1.9 1196434 2019/08/12-19:58:15 1198000 1198000 1196500 1196500 0.002 1197250 2019/08/12-19:58:30 2019/08/12-19:58:45 2019/08/12-19:59:00 2019/08/12-19:59:15 2019/08/12-19:59:30 1197800 1197800 1197800 1197800 0.1204 1197800 2019/08/12-19:59:45 1197800 1197800 1197800 1197800 0.003 1197800 2019/08/12-20:00:00 1197800 1198880 1197800 1198875 13.1579 1198585 2019/08/12-20:00:15 2019/08/12-20:00:30 2019/08/12-20:00:45 2019/08/12-20:01:00 2019/08/12-20:01:15 2019/08/12-20:01:30 1198800 1198800 1198800 1198800 0.0272 1198800 2019/08/12-20:01:45 1198800 1198800 1198800 1198800 0.0257 1198800 2019/08/12-20:02:00 2019/08/12-20:02:15 1198795 1198795 1198795 1198795 0.0065 1198795 2019/08/12-20:02:30 1198030 1198030 1198030 1198030 0.2 1198030 2019/08/12-20:02:45 1198030 1198030 1198030 1198030 0.3 1198030 2019/08/12-20:03:00 2019/08/12-20:03:15 1198030 1198030 1198030 1198030 0.2 1198030 2019/08/12-20:03:30 2019/08/12-20:03:45 2019/08/12-20:04:00 1198030 1198030 1198030 1198030 0.2 1198030 2019/08/12-20:04:15 2019/08/12-20:04:30 2019/08/12-20:04:45 2019/08/12-20:05:00 1197795 1197795 1197795 1197795 3.177 1197795 2019/08/12-20:05:15 1197610 1197615 1197610 1197615 0.2526 1197615 2019/08/12-20:05:30 2019/08/12-20:05:45 1197610 1197610 1197610 1197610 0.0254 1197610 2019/08/12-20:06:00 2019/08/12-20:06:15 2019/08/12-20:06:30 2019/08/12-20:06:45 2019/08/12-20:07:00 2019/08/12-20:07:15 1197310 1197310 1197310 1197310 0.0001 1197310 2019/08/12-20:07:30 2019/08/12-20:07:45 2019/08/12-20:08:00 1198000 1198000 1198000 1198000 0.0924 1198000 2019/08/12-20:08:15 1197300 1197300 1196500 1196500 2.052 1197049 2019/08/12-20:08:30 1196500 1196500 1196000 1196000 1.7712 1196484 2019/08/12-20:08:45 2019/08/12-20:09:00 2019/08/12-20:09:15 2019/08/12-20:09:30 2019/08/12-20:09:45 2019/08/12-20:10:00 2019/08/12-20:10:15 2019/08/12-20:10:30 2019/08/12-20:10:45 2019/08/12-20:11:00 2019/08/12-20:11:15 2019/08/12-20:11:30 2019/08/12-20:11:45 2019/08/12-20:12:00 2019/08/12-20:12:15 1197480 1197480 1197480 1197480 0.0029 1197480 2019/08/12-20:12:30 2019/08/12-20:12:45 2019/08/12-20:13:00 1195035 1195035 1195000 1195000 0.2844 1195000 2019/08/12-20:13:15 2019/08/12-20:13:30 1195005 1195005 1195000 1195000 0.6785 1195002 2019/08/12-20:13:45 1195000 1195000 1195000 1195000 1.1802 1195000 2019/08/12-20:14:00 1194995 1194995 1194995 1194995 0.05 1194995 2019/08/12-20:14:15 1194340 1194340 1194340 1194340 0.0008 1194340 2019/08/12-20:14:30 1194340 1194340 1193650 1193650 0.2471 1194315 2019/08/12-20:14:45 1193650 1193650 1193650 1193650 0.2 1193650 2019/08/12-20:15:00 2019/08/12-20:15:15 2019/08/12-20:15:30 1194000 1194000 1194000 1194000 0.0515 1194000 2019/08/12-20:15:45 2019/08/12-20:16:00 1195000 1195000 1195000 1195000 0.0008 1195000 2019/08/12-20:16:15 2019/08/12-20:16:30 2019/08/12-20:16:45 2019/08/12-20:17:00 2019/08/12-20:17:15 1194340 1194340 1194000 1194000 0.5 1194172 2019/08/12-20:17:30 2019/08/12-20:17:45 1194000 1194000 1194000 1194000 0.1 1194000 2019/08/12-20:18:00 1194000 1194000 1192110 1192110 2.55 1192676 2019/08/12-20:18:15 1192500 1192500 1192500 1192500 1 1192500 2019/08/12-20:18:30 1192500 1194995 1192500 1192510 1.5605 1192967 2019/08/12-20:18:45 1192510 1192510 1192110 1192110 0.88 1192455 2019/08/12-20:19:00 1193000 1193000 1192110 1192110 1.04 1192614 2019/08/12-20:19:15 2019/08/12-20:19:30 1192500 1192500 1192500 1192500 0.1195 1192500 2019/08/12-20:19:45 2019/08/12-20:20:00 1192610 1192610 1192610 1192610 0.001 1192610 2019/08/12-20:20:15 2019/08/12-20:20:30 1193100 1193730 1193100 1193730 0.0393 1193717 2019/08/12-20:20:45 2019/08/12-20:21:00 2019/08/12-20:21:15 2019/08/12-20:21:30 1194695 1194800 1194690 1194800 5.2227 1194748 2019/08/12-20:21:45 1194800 1194800 1194800 1194800 0.25 1194800 2019/08/12-20:22:00 1194800 1194800 1194800 1194800 2.1375 1194800 2019/08/12-20:22:15 2019/08/12-20:22:30 1195000 1195000 1195000 1195000 0.153 1195000 2019/08/12-20:22:45 2019/08/12-20:23:00 1194895 1195000 1194895 1195000 1 1194999 2019/08/12-20:23:15 2019/08/12-20:23:30 2019/08/12-20:23:45 2019/08/12-20:24:00 1195000 1195000 1195000 1195000 0.1 1195000 2019/08/12-20:24:15 2019/08/12-20:24:30 2019/08/12-20:24:45 2019/08/12-20:25:00 1194340 1194340 1194340 1194340 0.1 1194340 2019/08/12-20:25:15 2019/08/12-20:25:30 1195000 1195000 1195000 1195000 0.0729 1195000 2019/08/12-20:25:45 1194340 1194340 1194340 1194340 0.1 1194340 2019/08/12-20:26:00 2019/08/12-20:26:15 2019/08/12-20:26:30 1195000 1195000 1195000 1195000 0.0515 1195000 2019/08/12-20:26:45 2019/08/12-20:27:00 1194340 1194340 1194340 1194340 0.0063 1194340 2019/08/12-20:27:15 2019/08/12-20:27:30 2019/08/12-20:27:45 2019/08/12-20:28:00 1194340 1194340 1194340 1194340 0.0333 1194340 2019/08/12-20:28:15 1193000 1193000 1193000 1193000 0.0236 1193000 2019/08/12-20:28:30 1192005 1192005 1192005 1192005 0.001 1192005 2019/08/12-20:28:45 1192005 1192005 1192005 1192005 0.25 1192005 2019/08/12-20:29:00 2019/08/12-20:29:15 1192005 1192005 1192005 1192005 0.084 1192005 2019/08/12-20:29:30 1192005 1192005 1192005 1192005 0.0327 1192005 2019/08/12-20:29:45 2019/08/12-20:30:00 1193000 1193000 1193000 1193000 0.006 1193000 2019/08/12-20:30:15 2019/08/12-20:30:30 1192005 1193000 1192005 1193000 0.3294 1192601 2019/08/12-20:30:45 2019/08/12-20:31:00 1192895 1192895 1192895 1192895 0.0554 1192895 2019/08/12-20:31:15 2019/08/12-20:31:30 2019/08/12-20:31:45 2019/08/12-20:32:00 1192005 1192900 1192000 1192900 2.7 1192666 2019/08/12-20:32:15 2019/08/12-20:32:30 1192000 1192000 1192000 1192000 0.1258 1192000 2019/08/12-20:32:45 2019/08/12-20:33:00 1191005 1191005 1191000 1191000 0.0505 1191002 2019/08/12-20:33:15 1190700 1190700 1190110 1190110 1.901 1190395 2019/08/12-20:33:30 1190110 1190110 1190110 1190110 0.1452 1190110 2019/08/12-20:33:45 1190125 1190125 1190100 1190100 3.4192 1190106 2019/08/12-20:34:00 1190100 1190100 1189000 1189000 1.9936 1189568 2019/08/12-20:34:15 1189995 1190000 1189995 1190000 2.1158 1189999 2019/08/12-20:34:30 1190000 1190005 1190000 1190005 0.3679 1190002 2019/08/12-20:34:45 1190005 1190110 1190000 1190110 1.9856 1190023 2019/08/12-20:35:00 1191000 1192895 1191000 1192895 1.05 1192805 2019/08/12-20:35:15 1191000 1191000 1190110 1190110 1.2068 1190511 2019/08/12-20:35:30 1193000 1193000 1193000 1193000 0.1333 1193000 2019/08/12-20:35:45 2019/08/12-20:36:00 1192995 1192995 1192995 1192995 0.04 1192995 2019/08/12-20:36:15 1191005 1191005 1190005 1190005 3 1190718 2019/08/12-20:36:30 2019/08/12-20:36:45 2019/08/12-20:37:00 2019/08/12-20:37:15 2019/08/12-20:37:30 1191005 1192950 1191000 1192950 0.25 1191391 2019/08/12-20:37:45 2019/08/12-20:38:00 2019/08/12-20:38:15 1191100 1191100 1191000 1191000 0.67 1191010 2019/08/12-20:38:30 2019/08/12-20:38:45 2019/08/12-20:39:00 1192000 1192000 1191000 1191000 1.2747 1191515 2019/08/12-20:39:15 2019/08/12-20:39:30 2019/08/12-20:39:45 2019/08/12-20:40:00 2019/08/12-20:40:15 2019/08/12-20:40:30 1192890 1192890 1192890 1192890 0.346 1192890 2019/08/12-20:40:45 1192890 1193000 1192890 1193000 1.3839 1192988 2019/08/12-20:41:00 1194200 1194200 1194200 1194200 0.1 1194200 2019/08/12-20:41:15 2019/08/12-20:41:30 2019/08/12-20:41:45 2019/08/12-20:42:00 1193995 1194000 1193995 1194000 1.9273 1193996 2019/08/12-20:42:15 2019/08/12-20:42:30 2019/08/12-20:42:45 2019/08/12-20:43:00 1193230 1193230 1193230 1193230 2.2 1193230 2019/08/12-20:43:15 1193230 1193230 1193230 1193230 2.246 1193230 2019/08/12-20:43:30 1193230 1193230 1191335 1191335 1.0865 1193056 2019/08/12-20:43:45 1193000 1193000 1193000 1193000 0.1203 1193000 2019/08/12-20:44:00 2019/08/12-20:44:15 1193995 1193995 1191405 1191405 0.1 1191452 2019/08/12-20:44:30 2019/08/12-20:44:45 2019/08/12-20:45:00 2019/08/12-20:45:15 2019/08/12-20:45:30 1192155 1192155 1192155 1192155 0.18 1192155 2019/08/12-20:45:45 2019/08/12-20:46:00 2019/08/12-20:46:15 1192155 1192155 1192155 1192155 0.2 1192155 2019/08/12-20:46:30 1192155 1192155 1192155 1192155 0.1 1192155 2019/08/12-20:46:45 2019/08/12-20:47:00 2019/08/12-20:47:15 2019/08/12-20:47:30 1193500 1193800 1193500 1193800 1.4 1193693 2019/08/12-20:47:45 1193800 1193900 1193800 1193900 3.8 1193855 2019/08/12-20:48:00 1193900 1193900 1193900 1193900 1.7065 1193900 2019/08/12-20:48:15 1193900 1193900 1193900 1193900 3.0935 1193900 2019/08/12-20:48:30 2019/08/12-20:48:45 2019/08/12-20:49:00 2019/08/12-20:49:15 1192240 1192240 1192240 1192240 0.35 1192240 2019/08/12-20:49:30 1192185 1192185 1192185 1192185 0.1 1192185 2019/08/12-20:49:45 1192185 1192185 1192160 1192160 0.2179 1192166 2019/08/12-20:50:00 1192160 1192160 1192155 1192155 0.8 1192157 2019/08/12-20:50:15 1192155 1192155 1192005 1192005 0.4872 1192149 2019/08/12-20:50:30 2019/08/12-20:50:45 1192105 1192105 1192005 1192005 0.999 1192087 2019/08/12-20:51:00 1192005 1192005 1192005 1192005 0.4317 1192005 2019/08/12-20:51:15 1192005 1192005 1192000 1192000 3.8144 1192001 2019/08/12-20:51:30 1192000 1192000 1192000 1192000 1.3845 1192000 2019/08/12-20:51:45 1192000 1192000 1192000 1192000 0.7102 1192000 2019/08/12-20:52:00 1192000 1192000 1192000 1192000 0.247 1192000 2019/08/12-20:52:15 2019/08/12-20:52:30 2019/08/12-20:52:45 1192100 1192995 1192100 1192995 0.4807 1192809 2019/08/12-20:53:00 1192100 1192105 1192000 1192105 4.5176 1192047 2019/08/12-20:53:15 1191500 1192000 1191000 1192000 0.4 1191858 2019/08/12-20:53:30 2019/08/12-20:53:45 2019/08/12-20:54:00 2019/08/12-20:54:15 1191050 1191050 1191050 1191050 0.25 1191050 2019/08/12-20:54:30 2019/08/12-20:54:45 2019/08/12-20:55:00 1192000 1192000 1192000 1192000 0.6163 1192000 2019/08/12-20:55:15 1192000 1192500 1192000 1192500 0.5591 1192089 2019/08/12-20:55:30 1192500 1194000 1192500 1194000 0.869 1193167 2019/08/12-20:55:45 1194000 1194000 1194000 1194000 0.255 1194000 2019/08/12-20:56:00 1194500 1194500 1194500 1194500 0.4275 1194500 2019/08/12-20:56:15 1194000 1194000 1192005 1192005 3.9672 1192575 2019/08/12-20:56:30 2019/08/12-20:56:45 2019/08/12-20:57:00 2019/08/12-20:57:15 2019/08/12-20:57:30 2019/08/12-20:57:45 2019/08/12-20:58:00 2019/08/12-20:58:15 2019/08/12-20:58:30 1193000 1193000 1193000 1193000 0.001 1193000 2019/08/12-20:58:45 2019/08/12-20:59:00 1193000 1194000 1192010 1194000 0.5091 1192426 2019/08/12-20:59:15 2019/08/12-20:59:30 1194000 1194000 1192000 1192005 0.6689 1192013 2019/08/12-20:59:45 1192005 1192005 1192005 1192005 0.613 1192005 2019/08/12-21:00:00 1192005 1192005 1192000 1192005 1.3512 1192005 2019/08/12-21:00:15 2019/08/12-21:00:30 2019/08/12-21:00:45 1192005 1192005 1192000 1192000 1.5338 1192000 2019/08/12-21:01:00 1192000 1192000 1192000 1192000 3.4511 1192000 2019/08/12-21:01:15 1192000 1192000 1192000 1192000 1.526 1192000 2019/08/12-21:01:30 2019/08/12-21:01:45 1191280 1191280 1191280 1191280 0.1 1191280 2019/08/12-21:02:00 1191280 1191280 1190000 1190000 3.7953 1190816 2019/08/12-21:02:15 1189100 1189100 1182355 1182355 14.0443 1186038 2019/08/12-21:02:30 1184000 1185500 1184000 1185500 0.5197 1185481 2019/08/12-21:02:45 1188000 1188120 1186000 1188120 4.0435 1188055 2019/08/12-21:03:00 1187500 1187500 1186020 1186020 1.5295 1186514 2019/08/12-21:03:15 1187000 1188000 1187000 1188000 4.9456 1187953 2019/08/12-21:03:30 1188000 1190000 1188000 1190000 11.118 1189009 2019/08/12-21:03:45 2019/08/12-21:04:00 1190000 1195980 1190000 1195000 7.0352 1194983 2019/08/12-21:04:15 1195980 1195980 1195000 1195000 3.6753 1195133 2019/08/12-21:04:30 1195000 1196000 1195000 1195000 1.9437 1195512 2019/08/12-21:04:45 1194995 1194995 1194995 1194995 0.5 1194995 2019/08/12-21:05:00 1194995 1194995 1194995 1194995 1.5 1194995 2019/08/12-21:05:15 1194995 1194995 1194025 1194025 1.7621 1194186 2019/08/12-21:05:30 1194995 1195000 1194995 1195000 2.133 1194996 2019/08/12-21:05:45 1195025 1195990 1194500 1195990 5.4645 1195734 2019/08/12-21:06:00 1195000 1196000 1195000 1196000 0.1309 1195764 2019/08/12-21:06:15 1196000 1196695 1196000 1196695 0.8095 1196292 2019/08/12-21:06:30 1196500 1196500 1196500 1196500 0.082 1196500 2019/08/12-21:06:45 1196495 1196495 1196000 1196000 0.4251 1196301 2019/08/12-21:07:00 1196000 1197000 1196000 1197000 3.8032 1196459 2019/08/12-21:07:15 1197025 1197495 1197025 1197495 0.6294 1197324 2019/08/12-21:07:30 1197495 1197985 1197020 1197020 1.4958 1197773 2019/08/12-21:07:45 1197020 1197900 1197020 1197900 0.7023 1197775 2019/08/12-21:08:00 1197800 1197895 1197000 1197000 5.6969 1197344 2019/08/12-21:08:15 1196995 1197000 1196995 1197000 1.58 1196998 2019/08/12-21:08:30 1196000 1197000 1196000 1197000 2.1149 1196947 2019/08/12-21:08:45 1196000 1196995 1195000 1196995 1.0974 1195656 2019/08/12-21:09:00 2019/08/12-21:09:15 2019/08/12-21:09:30 2019/08/12-21:09:45 2019/08/12-21:10:00 2019/08/12-21:10:15 2019/08/12-21:10:30 1196200 1196500 1196000 1196500 0.6164 1196370 2019/08/12-21:10:45 1196495 1196500 1196495 1196500 0.0002 1196498 2019/08/12-21:11:00 1196500 1196500 1196500 1196500 0.2001 1196500 2019/08/12-21:11:15 2019/08/12-21:11:30 2019/08/12-21:11:45 1195100 1195100 1194505 1194505 0.61 1194672 2019/08/12-21:12:00 2019/08/12-21:12:15 2019/08/12-21:12:30 1194505 1194505 1190055 1193000 6.2122 1193122 2019/08/12-21:12:45 2019/08/12-21:13:00 1190055 1195995 1190055 1190105 2.447 1191650 2019/08/12-21:13:15 1192000 1192000 1192000 1192000 0.3093 1192000 2019/08/12-21:13:30 2019/08/12-21:13:45 2019/08/12-21:14:00 2019/08/12-21:14:15 1193000 1193000 1193000 1193000 1.03 1193000 2019/08/12-21:14:30 1193000 1194980 1193000 1194980 3.6 1193347 2019/08/12-21:14:45 2019/08/12-21:15:00 1194980 1194980 1194980 1194980 0.1 1194980 2019/08/12-21:15:15 2019/08/12-21:15:30 1194000 1194000 1193250 1194000 0.49 1193709 2019/08/12-21:15:45 1194000 1194000 1193250 1194000 0.6451 1193651 2019/08/12-21:16:00 2019/08/12-21:16:15 1194000 1195000 1193250 1193250 1.9829 1193618 2019/08/12-21:16:30 2019/08/12-21:16:45 1195000 1195000 1195000 1195000 0.3428 1195000 2019/08/12-21:17:00 2019/08/12-21:17:15 1195000 1195000 1195000 1195000 0.13 1195000 2019/08/12-21:17:30 2019/08/12-21:17:45 1195000 1195000 1194020 1194020 0.032 1194939 2019/08/12-21:18:00 2019/08/12-21:18:15 2019/08/12-21:18:30 2019/08/12-21:18:45 2019/08/12-21:19:00 1194500 1194500 1194500 1194500 0.0408 1194500 2019/08/12-21:19:15 2019/08/12-21:19:30 2019/08/12-21:19:45 2019/08/12-21:20:00 2019/08/12-21:20:15 2019/08/12-21:20:30 2019/08/12-21:20:45 2019/08/12-21:21:00 2019/08/12-21:21:15 2019/08/12-21:21:30 1195500 1195500 1194515 1194515 0.6 1194679 2019/08/12-21:21:45 2019/08/12-21:22:00 1195500 1196000 1195500 1196000 0.408 1195787 2019/08/12-21:22:15 1196000 1196000 1196000 1196000 0.6512 1196000 2019/08/12-21:22:30 2019/08/12-21:22:45 1195000 1196000 1195000 1196000 0.613 1195929 2019/08/12-21:23:00 2019/08/12-21:23:15 2019/08/12-21:23:30 2019/08/12-21:23:45 1195990 1195990 1195990 1195990 0.0703 1195990 2019/08/12-21:24:00 2019/08/12-21:24:15 2019/08/12-21:24:30 1195965 1195965 1195965 1195965 0.095 1195965 2019/08/12-21:24:45 2019/08/12-21:25:00 1195965 1196000 1195965 1196000 1.4538 1195996 2019/08/12-21:25:15 2019/08/12-21:25:30 2019/08/12-21:25:45 1196000 1196500 1196000 1196500 0.5 1196365 2019/08/12-21:26:00 2019/08/12-21:26:15 2019/08/12-21:26:30 1196505 1196505 1196505 1196505 0.7131 1196505 2019/08/12-21:26:45 1196505 1196505 1196505 1196505 0.2 1196505 2019/08/12-21:27:00 1196505 1197000 1196500 1197000 12.2115 1196797 2019/08/12-21:27:15 1197000 1197000 1197000 1197000 1 1197000 2019/08/12-21:27:30 1197000 1197800 1197000 1197000 5.4175 1197030 2019/08/12-21:27:45 1197010 1197010 1196505 1197000 1.0589 1196995 2019/08/12-21:28:00 2019/08/12-21:28:15 1196995 1196995 1196995 1196995 0.004 1196995 2019/08/12-21:28:30 1196950 1197950 1196950 1197800 3.3983 1197298 2019/08/12-21:28:45 1197800 1197800 1197800 1197800 0.2928 1197800 2019/08/12-21:29:00 1197800 1197800 1197800 1197800 2.4439 1197800 2019/08/12-21:29:15 2019/08/12-21:29:30 1197795 1197795 1197795 1197795 0.13 1197795 2019/08/12-21:29:45 1197790 1197795 1197790 1197795 4.6 1197794 2019/08/12-21:30:00 1197795 1197795 1197795 1197795 1.0211 1197795 2019/08/12-21:30:15 2019/08/12-21:30:30 2019/08/12-21:30:45 2019/08/12-21:31:00 1197000 1197000 1197000 1197000 0.3425 1197000 2019/08/12-21:31:15 1197000 1197000 1197000 1197000 0.374 1197000 2019/08/12-21:31:30 1197000 1197000 1197000 1197000 0.06 1197000 2019/08/12-21:31:45 1197000 1197000 1197000 1197000 0.1026 1197000 2019/08/12-21:32:00 2019/08/12-21:32:15 1196020 1196020 1196000 1196000 1 1196013 2019/08/12-21:32:30 2019/08/12-21:32:45 2019/08/12-21:33:00 1196005 1196005 1196000 1196000 1.0778 1196005 2019/08/12-21:33:15 1195700 1195700 1195700 1195700 0.229 1195700 2019/08/12-21:33:30 2019/08/12-21:33:45 2019/08/12-21:34:00 2019/08/12-21:34:15 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-21:34:30 1196500 1196500 1196500 1196500 0.2654 1196500 2019/08/12-21:34:45 2019/08/12-21:35:00 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-21:35:15 1196500 1196500 1196500 1196500 0.1 1196500 2019/08/12-21:35:30 1196500 1196500 1196500 1196500 0.5346 1196500 2019/08/12-21:35:45 2019/08/12-21:36:00 1196500 1196500 1196500 1196500 0.0173 1196500 2019/08/12-21:36:15 2019/08/12-21:36:30 2019/08/12-21:36:45 2019/08/12-21:37:00 1196500 1196500 1196020 1196020 0.0906 1196085 2019/08/12-21:37:15 1197000 1197295 1197000 1197295 0.357 1197275 2019/08/12-21:37:30 1197295 1197680 1197295 1197680 2.2 1197487 2019/08/12-21:37:45 1197550 1197680 1197550 1197680 0.973 1197606 2019/08/12-21:38:00 1197295 1197680 1197295 1197680 0.2866 1197429 2019/08/12-21:38:15 1197680 1197680 1197680 1197680 5.0448 1197680 2019/08/12-21:38:30 1197680 1197685 1197680 1197685 3.9731 1197681 2019/08/12-21:38:45 1197685 1198800 1197685 1198800 4.7189 1197958 2019/08/12-21:39:00 2019/08/12-21:39:15 1199000 1199000 1198790 1198790 2.2811 1198926 2019/08/12-21:39:30 2019/08/12-21:39:45 1198800 1199000 1198800 1199000 1.282 1198891 2019/08/12-21:40:00 1198800 1198800 1198700 1198700 0.824 1198785 2019/08/12-21:40:15 1198000 1198000 1198000 1198000 1.1 1198000 2019/08/12-21:40:30 2019/08/12-21:40:45 1198800 1198965 1198800 1198965 1.0852 1198910 2019/08/12-21:41:00 2019/08/12-21:41:15 2019/08/12-21:41:30 1198000 1198000 1198000 1198000 0.0225 1198000 2019/08/12-21:41:45 1198000 1198000 1198000 1198000 0.3397 1198000 2019/08/12-21:42:00 2019/08/12-21:42:15 1198000 1198000 1198000 1198000 0.2346 1198000 2019/08/12-21:42:30 2019/08/12-21:42:45 1197995 1197995 1197995 1197995 1.2 1197995 2019/08/12-21:43:00 1198995 1198995 1198995 1198995 0.1 1198995 2019/08/12-21:43:15 2019/08/12-21:43:30 2019/08/12-21:43:45 2019/08/12-21:44:00 2019/08/12-21:44:15 1198850 1198900 1198850 1198900 0.25 1198896 2019/08/12-21:44:30 2019/08/12-21:44:45 2019/08/12-21:45:00 2019/08/12-21:45:15 2019/08/12-21:45:30 2019/08/12-21:45:45 2019/08/12-21:46:00 1198000 1198900 1198000 1198900 0.3 1198777 2019/08/12-21:46:15 1198900 1198900 1198900 1198900 1.21 1198900 2019/08/12-21:46:30 1198900 1199390 1198900 1199390 1.5926 1199313 2019/08/12-21:46:45 1199300 1199300 1199300 1199300 0.2 1199300 2019/08/12-21:47:00 1199300 1199390 1199300 1199300 1.6149 1199322 2019/08/12-21:47:15 1199300 1199390 1199300 1199390 0.3 1199330 2019/08/12-21:47:30 1199390 1199390 1198105 1198105 0.6704 1198651 2019/08/12-21:47:45 1198995 1198995 1198925 1198925 0.4 1198943 2019/08/12-21:48:00 1198925 1199000 1198925 1199000 0.8185 1198943 2019/08/12-21:48:15 1198995 1198995 1198700 1198700 0.8568 1198831 2019/08/12-21:48:30 1198700 1198700 1198700 1198700 0.1285 1198700 2019/08/12-21:48:45 1198200 1198200 1198135 1198135 0.0687 1198182 2019/08/12-21:49:00 1198115 1198115 1198110 1198110 0.1198 1198111 2019/08/12-21:49:15 1198110 1198115 1198110 1198115 0.4133 1198113 2019/08/12-21:49:30 1198900 1199300 1198900 1199300 1.2163 1198960 2019/08/12-21:49:45 1198110 1199295 1198110 1199295 0.3613 1198705 2019/08/12-21:50:00 1199200 1199295 1198120 1198120 0.33 1199159 2019/08/12-21:50:15 1198120 1198120 1198100 1198100 1.3815 1198109 2019/08/12-21:50:30 2019/08/12-21:50:45 2019/08/12-21:51:00 2019/08/12-21:51:15 2019/08/12-21:51:30 2019/08/12-21:51:45 2019/08/12-21:52:00 1197505 1197505 1197500 1197500 2.5502 1197500 2019/08/12-21:52:15 2019/08/12-21:52:30 2019/08/12-21:52:45 2019/08/12-21:53:00 2019/08/12-21:53:15 2019/08/12-21:53:30 1197985 1198000 1197985 1198000 0.2285 1197986 2019/08/12-21:53:45 1198000 1198000 1198000 1198000 0.8 1198000 2019/08/12-21:54:00 2019/08/12-21:54:15 2019/08/12-21:54:30 1197215 1198000 1197215 1198000 0.6471 1197950 2019/08/12-21:54:45 1198000 1198000 1198000 1198000 0.3929 1198000 2019/08/12-21:55:00 2019/08/12-21:55:15 2019/08/12-21:55:30 2019/08/12-21:55:45 2019/08/12-21:56:00 1197215 1197215 1197215 1197215 0.1 1197215 2019/08/12-21:56:15 1197220 1197495 1197220 1197495 0.333 1197419 2019/08/12-21:56:30 1197495 1197495 1197495 1197495 0.281 1197495 2019/08/12-21:56:45 1197220 1197220 1197220 1197220 2.4777 1197220 2019/08/12-21:57:00 1197500 1197500 1197500 1197500 1.11 1197500 2019/08/12-21:57:15 2019/08/12-21:57:30 2019/08/12-21:57:45 1197215 1197215 1197215 1197215 0.2536 1197215 2019/08/12-21:58:00 2019/08/12-21:58:15 2019/08/12-21:58:30 2019/08/12-21:58:45 2019/08/12-21:59:00 2019/08/12-21:59:15 1197000 1197490 1197000 1197490 0.5 1197472 2019/08/12-21:59:30 2019/08/12-21:59:45 1197480 1197490 1197480 1197490 0.6446 1197480 2019/08/12-22:00:00 1197480 1197480 1197480 1197480 0.0221 1197480 2019/08/12-22:00:15 1197490 1197500 1197490 1197495 1.3351 1197496 2019/08/12-22:00:30 1197500 1197500 1197485 1197485 5.3508 1197489 2019/08/12-22:00:45 2019/08/12-22:01:00 1197485 1197485 1197485 1197485 0.003 1197485 2019/08/12-22:01:15 1197485 1197485 1197485 1197485 0.1 1197485 2019/08/12-22:01:30 1197005 1197005 1197000 1197000 1.449 1197002 2019/08/12-22:01:45 2019/08/12-22:02:00 1197000 1197000 1196400 1197000 0.3 1196819 2019/08/12-22:02:15 2019/08/12-22:02:30 1197000 1197500 1197000 1197500 3.0984 1197180 2019/08/12-22:02:45 1197500 1198500 1197500 1198500 2.9016 1198055 2019/08/12-22:03:00 2019/08/12-22:03:15 2019/08/12-22:03:30 1196400 1196400 1196000 1196000 0.13 1196184 2019/08/12-22:03:45 2019/08/12-22:04:00 1196995 1196995 1196995 1196995 0.347 1196995 2019/08/12-22:04:15 2019/08/12-22:04:30 2019/08/12-22:04:45 2019/08/12-22:05:00 1196900 1196900 1196900 1196900 0.5 1196900 2019/08/12-22:05:15 1196900 1196900 1196900 1196900 0.0017 1196900 2019/08/12-22:05:30 1196900 1196900 1196900 1196900 0.0483 1196900 2019/08/12-22:05:45 2019/08/12-22:06:00 2019/08/12-22:06:15 1197500 1197500 1197500 1197500 0.0023 1197500 2019/08/12-22:06:30 2019/08/12-22:06:45 2019/08/12-22:07:00 1196900 1196900 1196105 1196105 0.35 1196336 2019/08/12-22:07:15 1196105 1196105 1196105 1196105 0.1 1196105 2019/08/12-22:07:30 1196105 1196105 1196050 1196050 0.2 1196075 2019/08/12-22:07:45 1196050 1196050 1196050 1196050 1.3 1196050 2019/08/12-22:08:00 1196050 1196050 1196050 1196050 0.2 1196050 2019/08/12-22:08:15 1196050 1196050 1196050 1196050 0.1 1196050 2019/08/12-22:08:30 1196000 1196000 1195700 1195700 2.1 1195706 2019/08/12-22:08:45 1195700 1195700 1195700 1195700 1 1195700 2019/08/12-22:09:00 2019/08/12-22:09:15 1195900 1195900 1195900 1195900 0.004 1195900 2019/08/12-22:09:30 2019/08/12-22:09:45 2019/08/12-22:10:00 2019/08/12-22:10:15 2019/08/12-22:10:30 1196000 1196000 1195900 1195900 0.27 1195937 2019/08/12-22:10:45 2019/08/12-22:11:00 2019/08/12-22:11:15 1195900 1195900 1195900 1195900 0.2954 1195900 2019/08/12-22:11:30 1195900 1195900 1195500 1195500 1.3003 1195605 2019/08/12-22:11:45 1195500 1195500 1195500 1195500 0.8401 1195500 2019/08/12-22:12:00 1195500 1195800 1194800 1194800 0.8165 1195408 2019/08/12-22:12:15 1194800 1194800 1193030 1193030 1.1295 1193587 2019/08/12-22:12:30 1194800 1194800 1194800 1194800 0.13 1194800 2019/08/12-22:12:45 1194800 1195500 1194800 1195500 0.2 1195262 2019/08/12-22:13:00 1195500 1195895 1195500 1195895 0.43 1195668 2019/08/12-22:13:15 1195895 1195895 1195895 1195895 0.13 1195895 2019/08/12-22:13:30 2019/08/12-22:13:45 2019/08/12-22:14:00 1196000 1196000 1195980 1195980 0.5835 1195999 2019/08/12-22:14:15 1196000 1196000 1193030 1193030 0.7 1194611 2019/08/12-22:14:30 1193030 1194500 1193030 1194500 0.4006 1193765 2019/08/12-22:14:45 1194505 1194505 1194505 1194505 0.2003 1194505 2019/08/12-22:15:00 2019/08/12-22:15:15 2019/08/12-22:15:30 1196950 1196950 1196950 1196950 0.2 1196950 2019/08/12-22:15:45 1196940 1196940 1196940 1196940 0.03 1196940 2019/08/12-22:16:00 2019/08/12-22:16:15 2019/08/12-22:16:30 1196895 1196900 1196000 1196000 0.6829 1196109 2019/08/12-22:16:45 2019/08/12-22:17:00 1196100 1196100 1196000 1196000 0.1962 1196019 2019/08/12-22:17:15 1196000 1196000 1196000 1196000 1.72 1196000 2019/08/12-22:17:30 2019/08/12-22:17:45 2019/08/12-22:18:00 2019/08/12-22:18:15 2019/08/12-22:18:30 1195000 1195000 1195000 1195000 1.4212 1195000 2019/08/12-22:18:45 2019/08/12-22:19:00 2019/08/12-22:19:15 2019/08/12-22:19:30 2019/08/12-22:19:45 2019/08/12-22:20:00 1196500 1196500 1196500 1196500 0.0447 1196500 2019/08/12-22:20:15 2019/08/12-22:20:30 2019/08/12-22:20:45 2019/08/12-22:21:00 2019/08/12-22:21:15 2019/08/12-22:21:30 2019/08/12-22:21:45 2019/08/12-22:22:00 2019/08/12-22:22:15 2019/08/12-22:22:30 2019/08/12-22:22:45 2019/08/12-22:23:00 2019/08/12-22:23:15 2019/08/12-22:23:30 2019/08/12-22:23:45 2019/08/12-22:24:00 2019/08/12-22:24:15 2019/08/12-22:24:30 2019/08/12-22:24:45 2019/08/12-22:25:00 1195200 1195200 1195200 1195200 0.1 1195200 2019/08/12-22:25:15 1195200 1195200 1195200 1195200 0.3 1195200 2019/08/12-22:25:30 1195200 1195995 1195200 1195995 0.1226 1195347 2019/08/12-22:25:45 2019/08/12-22:26:00 2019/08/12-22:26:15 2019/08/12-22:26:30 2019/08/12-22:26:45 2019/08/12-22:27:00 2019/08/12-22:27:15 2019/08/12-22:27:30 2019/08/12-22:27:45 1196495 1196495 1195015 1195015 1.666 1195662 2019/08/12-22:28:00 2019/08/12-22:28:15 2019/08/12-22:28:30 2019/08/12-22:28:45 2019/08/12-22:29:00 2019/08/12-22:29:15 2019/08/12-22:29:30 2019/08/12-22:29:45 2019/08/12-22:30:00 2019/08/12-22:30:15 2019/08/12-22:30:30 2019/08/12-22:30:45 2019/08/12-22:31:00 2019/08/12-22:31:15 1196000 1196500 1196000 1196500 1.4212 1196321 2019/08/12-22:31:30 1196000 1196000 1196000 1196000 0.1 1196000 2019/08/12-22:31:45 1196500 1196500 1196500 1196500 0.3231 1196500 2019/08/12-22:32:00 1196500 1196500 1196500 1196500 0.3185 1196500 2019/08/12-22:32:15 1196500 1196500 1196000 1196000 0.4584 1196391 2019/08/12-22:32:30 2019/08/12-22:32:45 2019/08/12-22:33:00 1196000 1196000 1195005 1195005 0.0854 1195529 2019/08/12-22:33:15 2019/08/12-22:33:30 2019/08/12-22:33:45 2019/08/12-22:34:00 2019/08/12-22:34:15 2019/08/12-22:34:30 1196400 1196995 1196400 1196995 0.0562 1196664 2019/08/12-22:34:45 2019/08/12-22:35:00 1195005 1195005 1195005 1195005 0.0018 1195005 2019/08/12-22:35:15 2019/08/12-22:35:30 2019/08/12-22:35:45 2019/08/12-22:36:00 2019/08/12-22:36:15 2019/08/12-22:36:30 2019/08/12-22:36:45 2019/08/12-22:37:00 2019/08/12-22:37:15 2019/08/12-22:37:30 2019/08/12-22:37:45 2019/08/12-22:38:00 2019/08/12-22:38:15 2019/08/12-22:38:30 2019/08/12-22:38:45 2019/08/12-22:39:00 2019/08/12-22:39:15 2019/08/12-22:39:30 2019/08/12-22:39:45 1197000 1197000 1197000 1197000 0.7 1197000 2019/08/12-22:40:00 2019/08/12-22:40:15 2019/08/12-22:40:30 2019/08/12-22:40:45 2019/08/12-22:41:00 2019/08/12-22:41:15 2019/08/12-22:41:30 2019/08/12-22:41:45 2019/08/12-22:42:00 2019/08/12-22:42:15 1197000 1197000 1197000 1197000 0.0997 1197000 2019/08/12-22:42:30 2019/08/12-22:42:45 2019/08/12-22:43:00 2019/08/12-22:43:15 2019/08/12-22:43:30 1197000 1197000 1197000 1197000 0.03 1197000 2019/08/12-22:43:45 1197000 1197500 1197000 1197500 1.1 1197493 2019/08/12-22:44:00 1197500 1197500 1197500 1197500 0.25 1197500 2019/08/12-22:44:15 1197500 1197800 1197500 1197800 0.168 1197734 2019/08/12-22:44:30 2019/08/12-22:44:45 2019/08/12-22:45:00 2019/08/12-22:45:15 2019/08/12-22:45:30 2019/08/12-22:45:45 2019/08/12-22:46:00 1197800 1197800 1197800 1197800 0.3 1197800 2019/08/12-22:46:15 1197800 1197800 1197800 1197800 0.1 1197800 2019/08/12-22:46:30 2019/08/12-22:46:45 1197800 1198400 1197800 1198400 0.4691 1198189 2019/08/12-22:47:00 2019/08/12-22:47:15 2019/08/12-22:47:30 1198000 1198000 1198000 1198000 2.2092 1198000 2019/08/12-22:47:45 2019/08/12-22:48:00 2019/08/12-22:48:15 2019/08/12-22:48:30 2019/08/12-22:48:45 2019/08/12-22:49:00 1198000 1198000 1197000 1197000 0.5181 1197135 2019/08/12-22:49:15 2019/08/12-22:49:30 1197995 1197995 1197995 1197995 0.058 1197995 2019/08/12-22:49:45 2019/08/12-22:50:00 2019/08/12-22:50:15 2019/08/12-22:50:30 1197010 1197010 1197005 1197005 0.108 1197008 2019/08/12-22:50:45 2019/08/12-22:51:00 2019/08/12-22:51:15 2019/08/12-22:51:30 2019/08/12-22:51:45 2019/08/12-22:52:00 2019/08/12-22:52:15 2019/08/12-22:52:30 2019/08/12-22:52:45 2019/08/12-22:53:00 1198000 1198000 1198000 1198000 0.0477 1198000 2019/08/12-22:53:15 1198000 1198000 1198000 1198000 0.21 1198000 2019/08/12-22:53:30 1198300 1198300 1198300 1198300 0.85 1198300 2019/08/12-22:53:45 1198300 1198300 1198300 1198300 0.0958 1198300 2019/08/12-22:54:00 2019/08/12-22:54:15 1198300 1198300 1198300 1198300 0.26 1198300 2019/08/12-22:54:30 1198300 1198300 1198300 1198300 0.06 1198300 2019/08/12-22:54:45 1198300 1198400 1198300 1198400 0.2 1198330 2019/08/12-22:55:00 1198400 1198400 1198400 1198400 0.2 1198400 2019/08/12-22:55:15 1198400 1198480 1198400 1198480 0.4 1198477 2019/08/12-22:55:30 1198500 1198500 1198000 1198000 1.1071 1198377 2019/08/12-22:55:45 2019/08/12-22:56:00 2019/08/12-22:56:15 2019/08/12-22:56:30 2019/08/12-22:56:45 2019/08/12-22:57:00 1198000 1198000 1198000 1198000 0.02 1198000 2019/08/12-22:57:15 2019/08/12-22:57:30 2019/08/12-22:57:45 2019/08/12-22:58:00 2019/08/12-22:58:15 2019/08/12-22:58:30 1198500 1198500 1197050 1197050 0.002 1197775 2019/08/12-22:58:45 2019/08/12-22:59:00 2019/08/12-22:59:15 1198000 1198000 1197050 1198000 0.9831 1197227 2019/08/12-22:59:30 2019/08/12-22:59:45 2019/08/12-23:00:00 2019/08/12-23:00:15 1197050 1197050 1197050 1197050 0.6 1197050 2019/08/12-23:00:30 1197050 1197050 1197005 1197005 1.2517 1197022 2019/08/12-23:00:45 1197005 1197005 1197005 1197005 0.2273 1197005 2019/08/12-23:01:00 1196010 1196010 1196010 1196010 0.5 1196010 2019/08/12-23:01:15 2019/08/12-23:01:30 2019/08/12-23:01:45 2019/08/12-23:02:00 2019/08/12-23:02:15 2019/08/12-23:02:30 2019/08/12-23:02:45 1196015 1196015 1196015 1196015 0.4 1196015 2019/08/12-23:03:00 2019/08/12-23:03:15 2019/08/12-23:03:30 2019/08/12-23:03:45 2019/08/12-23:04:00 1196100 1196100 1196100 1196100 0.1642 1196100 2019/08/12-23:04:15 1196100 1196100 1196015 1196015 0.18 1196079 2019/08/12-23:04:30 2019/08/12-23:04:45 2019/08/12-23:05:00 1196015 1196015 1196015 1196015 0.01 1196015 2019/08/12-23:05:15 1196015 1196015 1196015 1196015 0.0958 1196015 2019/08/12-23:05:30 2019/08/12-23:05:45 2019/08/12-23:06:00 2019/08/12-23:06:15 2019/08/12-23:06:30 2019/08/12-23:06:45 2019/08/12-23:07:00 2019/08/12-23:07:15 2019/08/12-23:07:30 2019/08/12-23:07:45 2019/08/12-23:08:00 2019/08/12-23:08:15 2019/08/12-23:08:30 2019/08/12-23:08:45 2019/08/12-23:09:00 1196050 1196050 1196050 1196050 0.0038 1196050 2019/08/12-23:09:15 2019/08/12-23:09:30 2019/08/12-23:09:45 2019/08/12-23:10:00 2019/08/12-23:10:15 2019/08/12-23:10:30 2019/08/12-23:10:45 1197000 1197395 1197000 1197395 0.98 1197084 2019/08/12-23:11:00 2019/08/12-23:11:15 1196050 1196050 1196050 1196050 0.4587 1196050 2019/08/12-23:11:30 2019/08/12-23:11:45 2019/08/12-23:12:00 1197395 1197900 1197395 1197900 1 1197620 2019/08/12-23:12:15 2019/08/12-23:12:30 2019/08/12-23:12:45 2019/08/12-23:13:00 2019/08/12-23:13:15 1197900 1198000 1197900 1198000 1 1197947 2019/08/12-23:13:30 2019/08/12-23:13:45 2019/08/12-23:14:00 1197675 1198400 1197675 1198400 0.8 1198225 2019/08/12-23:14:15 1198480 1198480 1198480 1198480 0.1613 1198480 2019/08/12-23:14:30 2019/08/12-23:14:45 2019/08/12-23:15:00 1198500 1198900 1198500 1198900 0.2251 1198838 2019/08/12-23:15:15 2019/08/12-23:15:30 2019/08/12-23:15:45 2019/08/12-23:16:00 2019/08/12-23:16:15 2019/08/12-23:16:30 2019/08/12-23:16:45 1198500 1198500 1198500 1198500 0.1 1198500 2019/08/12-23:17:00 1198700 1198700 1198700 1198700 0.749 1198700 2019/08/12-23:17:15 2019/08/12-23:17:30 1198700 1198700 1198700 1198700 0.3 1198700 2019/08/12-23:17:45 1198700 1198900 1198700 1198900 1 1198898 2019/08/12-23:18:00 2019/08/12-23:18:15 2019/08/12-23:18:30 2019/08/12-23:18:45 2019/08/12-23:19:00 2019/08/12-23:19:15 2019/08/12-23:19:30 1198500 1198500 1198500 1198500 0.1 1198500 2019/08/12-23:19:45 1198500 1198500 1198500 1198500 0.1 1198500 2019/08/12-23:20:00 2019/08/12-23:20:15 2019/08/12-23:20:30 2019/08/12-23:20:45 1198500 1198500 1198500 1198500 0.5 1198500 2019/08/12-23:21:00 2019/08/12-23:21:15 2019/08/12-23:21:30 1198500 1198500 1198500 1198500 0.25 1198500 2019/08/12-23:21:45 2019/08/12-23:22:00 2019/08/12-23:22:15 1198500 1198700 1198500 1198700 1.2 1198507 2019/08/12-23:22:30 1198700 1198900 1198700 1198900 0.1 1198888 2019/08/12-23:22:45 2019/08/12-23:23:00 2019/08/12-23:23:15 2019/08/12-23:23:30 1198900 1198900 1198900 1198900 0.7757 1198900 2019/08/12-23:23:45 2019/08/12-23:24:00 2019/08/12-23:24:15 2019/08/12-23:24:30 2019/08/12-23:24:45 2019/08/12-23:25:00 2019/08/12-23:25:15 2019/08/12-23:25:30 2019/08/12-23:25:45 2019/08/12-23:26:00 2019/08/12-23:26:15 1198800 1198800 1198800 1198800 0.1 1198800 2019/08/12-23:26:30 1198800 1198800 1198800 1198800 0.1 1198800 2019/08/12-23:26:45 2019/08/12-23:27:00 2019/08/12-23:27:15 1197500 1197500 1197500 1197500 0.2 1197500 2019/08/12-23:27:30 1197500 1198800 1197500 1198800 0.315 1197603 2019/08/12-23:27:45 2019/08/12-23:28:00 2019/08/12-23:28:15 1198495 1198500 1198495 1198500 0.7119 1198499 2019/08/12-23:28:30 1198435 1198435 1198435 1198435 0.21 1198435 2019/08/12-23:28:45 1198500 1198500 1198500 1198500 1.1311 1198500 2019/08/12-23:29:00 2019/08/12-23:29:15 2019/08/12-23:29:30 1198000 1198000 1198000 1198000 0.022 1198000 2019/08/12-23:29:45 2019/08/12-23:30:00 2019/08/12-23:30:15 2019/08/12-23:30:30 2019/08/12-23:30:45 1198000 1198500 1197105 1198500 0.828 1198251 2019/08/12-23:31:00 1198500 1198800 1198500 1198800 0.7 1198530 2019/08/12-23:31:15 2019/08/12-23:31:30 1198500 1198800 1198500 1198800 0.1 1198734 2019/08/12-23:31:45 2019/08/12-23:32:00 2019/08/12-23:32:15 1198800 1198800 1198800 1198800 2.1066 1198800 2019/08/12-23:32:30 1198800 1200000 1198800 1199000 4.5 1199608 2019/08/12-23:32:45 2019/08/12-23:33:00 1198800 1198800 1198500 1198500 0.1 1198566 2019/08/12-23:33:15 1198500 1198500 1198500 1198500 0.1 1198500 2019/08/12-23:33:30 1198500 1198500 1198500 1198500 1.322 1198500 2019/08/12-23:33:45 2019/08/12-23:34:00 2019/08/12-23:34:15 2019/08/12-23:34:30 2019/08/12-23:34:45 2019/08/12-23:35:00 2019/08/12-23:35:15 2019/08/12-23:35:30 2019/08/12-23:35:45 2019/08/12-23:36:00 2019/08/12-23:36:15 2019/08/12-23:36:30 2019/08/12-23:36:45 2019/08/12-23:37:00 2019/08/12-23:37:15 2019/08/12-23:37:30 2019/08/12-23:37:45 1198090 1198090 1198090 1198090 0.1 1198090 2019/08/12-23:38:00 1198090 1198090 1198090 1198090 0.05 1198090 2019/08/12-23:38:15 2019/08/12-23:38:30 2019/08/12-23:38:45 2019/08/12-23:39:00 2019/08/12-23:39:15 1198090 1198090 1198090 1198090 0.0474 1198090 2019/08/12-23:39:30 2019/08/12-23:39:45 2019/08/12-23:40:00 1198090 1198090 1198090 1198090 0.01 1198090 2019/08/12-23:40:15 2019/08/12-23:40:30 2019/08/12-23:40:45 1197300 1197300 1197300 1197300 0.05 1197300 2019/08/12-23:41:00 1197300 1197300 1197300 1197300 0.2 1197300 2019/08/12-23:41:15 2019/08/12-23:41:30 2019/08/12-23:41:45 2019/08/12-23:42:00 2019/08/12-23:42:15 1198090 1198090 1198090 1198090 0.0326 1198090 2019/08/12-23:42:30 2019/08/12-23:42:45 2019/08/12-23:43:00 2019/08/12-23:43:15 1198900 1200000 1198900 1198900 2.835 1199627 2019/08/12-23:43:30 1200000 1200995 1198900 1200995 3.15 1200247 2019/08/12-23:43:45 1200995 1200995 1200000 1200000 0.5112 1200097 2019/08/12-23:44:00 1200000 1200000 1198900 1198900 0.6076 1199911 2019/08/12-23:44:15 1198095 1198095 1198095 1198095 0.03 1198095 2019/08/12-23:44:30 1198100 1198100 1198100 1198100 0.03 1198100 2019/08/12-23:44:45 1198100 1198100 1198095 1198095 0.2 1198098 2019/08/12-23:45:00 2019/08/12-23:45:15 1198100 1198100 1198100 1198100 0.7999 1198100 2019/08/12-23:45:30 1198100 1198900 1198100 1198900 0.7207 1198211 2019/08/12-23:45:45 1198900 1200005 1198900 1200000 3.3916 1199207 2019/08/12-23:46:00 1200000 1200000 1200000 1200000 0.9784 1200000 2019/08/12-23:46:15 2019/08/12-23:46:30 1200495 1200495 1200495 1200495 0.21 1200495 2019/08/12-23:46:45 1199000 1199000 1199000 1199000 0.1 1199000 2019/08/12-23:47:00 1199000 1199000 1199000 1199000 0.1 1199000 2019/08/12-23:47:15 2019/08/12-23:47:30 2019/08/12-23:47:45 2019/08/12-23:48:00 2019/08/12-23:48:15 1199995 1200000 1199995 1200000 0.604 1199998 2019/08/12-23:48:30 1200000 1200000 1200000 1200000 0.13 1200000 2019/08/12-23:48:45 1200000 1200000 1200000 1200000 0.266 1200000 2019/08/12-23:49:00 2019/08/12-23:49:15 1200000 1200000 1200000 1200000 0.285 1200000 2019/08/12-23:49:30 2019/08/12-23:49:45 2019/08/12-23:50:00 2019/08/12-23:50:15 2019/08/12-23:50:30 2019/08/12-23:50:45 2019/08/12-23:51:00 2019/08/12-23:51:15 2019/08/12-23:51:30 2019/08/12-23:51:45 2019/08/12-23:52:00 2019/08/12-23:52:15 2019/08/12-23:52:30 2019/08/12-23:52:45 2019/08/12-23:53:00 2019/08/12-23:53:15 2019/08/12-23:53:30 2019/08/12-23:53:45 2019/08/12-23:54:00 2019/08/12-23:54:15 2019/08/12-23:54:30 2019/08/12-23:54:45 2019/08/12-23:55:00 1199970 1199975 1199970 1199975 0.4127 1199971 2019/08/12-23:55:15 2019/08/12-23:55:30 2019/08/12-23:55:45 2019/08/12-23:56:00 2019/08/12-23:56:15 2019/08/12-23:56:30 2019/08/12-23:56:45 2019/08/12-23:57:00 2019/08/12-23:57:15 2019/08/12-23:57:30 2019/08/12-23:57:45 2019/08/12-23:58:00 2019/08/12-23:58:15 1199960 1199970 1199960 1199970 0.4067 1199964 2019/08/12-23:58:30 1199970 1199975 1199970 1199975 0.4066 1199971 2019/08/12-23:58:45 1198020 1199990 1198020 1199990 1.301 1199529 2019/08/12-23:59:00 2019/08/12-23:59:15 2019/08/12-23:59:30 2019/08/12-23:59:45