version OhlcSt/1.0;DailyOhlcvApi/1.0.0;PHP market interval Zaif_btc_jpy@1 15 timestamp open high low close volume vwap 2019/08/09-00:00:00 1244300 1244895 1244265 1244265 4.8 1244378 2019/08/09-00:00:15 1244265 1244265 1244265 1244265 1.83 1244265 2019/08/09-00:00:30 1244265 1244265 1244265 1244265 5.4403 1244265 2019/08/09-00:00:45 1242000 1242200 1242000 1242200 0.3002 1242200 2019/08/09-00:01:00 1243000 1243000 1243000 1243000 0.2 1243000 2019/08/09-00:01:15 1243025 1243025 1243000 1243000 1.4371 1243017 2019/08/09-00:01:30 1243000 1243900 1243000 1243900 2.8341 1243867 2019/08/09-00:01:45 1244900 1244995 1244000 1244000 2.3066 1244847 2019/08/09-00:02:00 1244005 1244005 1244000 1244000 1.07 1244004 2019/08/09-00:02:15 2019/08/09-00:02:30 1244005 1244005 1244005 1244005 0.03 1244005 2019/08/09-00:02:45 2019/08/09-00:03:00 1244005 1244005 1244005 1244005 0.0521 1244005 2019/08/09-00:03:15 1244895 1244995 1244895 1244995 0.8787 1244947 2019/08/09-00:03:30 2019/08/09-00:03:45 2019/08/09-00:04:00 2019/08/09-00:04:15 1244000 1244000 1244000 1244000 0.3 1244000 2019/08/09-00:04:30 1244000 1244000 1243100 1243100 0.3 1243700 2019/08/09-00:04:45 1243100 1243100 1243010 1243010 1.6851 1243021 2019/08/09-00:05:00 1243105 1243105 1243010 1243010 0.614 1243022 2019/08/09-00:05:15 1243010 1243010 1243010 1243010 0.108 1243010 2019/08/09-00:05:30 1244000 1244000 1244000 1244000 1 1244000 2019/08/09-00:05:45 2019/08/09-00:06:00 2019/08/09-00:06:15 1243015 1243015 1243015 1243015 0.0342 1243015 2019/08/09-00:06:30 2019/08/09-00:06:45 2019/08/09-00:07:00 2019/08/09-00:07:15 2019/08/09-00:07:30 2019/08/09-00:07:45 2019/08/09-00:08:00 2019/08/09-00:08:15 1243500 1243500 1243020 1243020 2 1243500 2019/08/09-00:08:30 2019/08/09-00:08:45 1243020 1243020 1243015 1243015 0.1 1243017 2019/08/09-00:09:00 1243015 1243015 1243000 1243000 2.6666 1243013 2019/08/09-00:09:15 1241500 1241500 1241500 1241500 1.1551 1241500 2019/08/09-00:09:30 1241500 1241500 1241500 1241500 0.2583 1241500 2019/08/09-00:09:45 1243000 1243000 1243000 1243000 0.4 1243000 2019/08/09-00:10:00 1243000 1243000 1243000 1243000 0.2 1243000 2019/08/09-00:10:15 1243000 1243000 1243000 1243000 0.1634 1243000 2019/08/09-00:10:30 2019/08/09-00:10:45 2019/08/09-00:11:00 2019/08/09-00:11:15 2019/08/09-00:11:30 2019/08/09-00:11:45 2019/08/09-00:12:00 1243900 1244500 1243900 1244500 1 1244301 2019/08/09-00:12:15 1244500 1244500 1244500 1244500 2.45 1244500 2019/08/09-00:12:30 1244500 1246000 1244500 1246000 5.2778 1244890 2019/08/09-00:12:45 1246000 1246000 1245000 1245000 2.8278 1245574 2019/08/09-00:13:00 1245000 1245000 1245000 1245000 1.099 1245000 2019/08/09-00:13:15 1245000 1245000 1243555 1243555 0.563 1244743 2019/08/09-00:13:30 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-00:13:45 1245000 1247000 1245000 1246990 3.8833 1246117 2019/08/09-00:14:00 1246900 1246985 1246900 1246900 4 1246964 2019/08/09-00:14:15 1245000 1245000 1244130 1245000 1.2 1244855 2019/08/09-00:14:30 2019/08/09-00:14:45 2019/08/09-00:15:00 2019/08/09-00:15:15 1245000 1245000 1244115 1244115 2 1244601 2019/08/09-00:15:30 2019/08/09-00:15:45 2019/08/09-00:16:00 2019/08/09-00:16:15 1245055 1245055 1245000 1245000 2.5339 1245027 2019/08/09-00:16:30 1245000 1245000 1245000 1245000 0.4661 1245000 2019/08/09-00:16:45 1246500 1246500 1246500 1246500 0.2255 1246500 2019/08/09-00:17:00 2019/08/09-00:17:15 1246500 1248000 1246500 1248000 4.0075 1247724 2019/08/09-00:17:30 1247000 1248000 1247000 1247000 1.4279 1247234 2019/08/09-00:17:45 2019/08/09-00:18:00 2019/08/09-00:18:15 2019/08/09-00:18:30 2019/08/09-00:18:45 2019/08/09-00:19:00 1246795 1246800 1246795 1246800 3.4779 1246799 2019/08/09-00:19:15 1246800 1246895 1246800 1246895 1.0076 1246895 2019/08/09-00:19:30 2019/08/09-00:19:45 1246900 1246900 1245675 1245675 2 1246584 2019/08/09-00:20:00 1245675 1245675 1245675 1245675 2 1245675 2019/08/09-00:20:15 2019/08/09-00:20:30 2019/08/09-00:20:45 2019/08/09-00:21:00 1246955 1246955 1246955 1246955 2 1246955 2019/08/09-00:21:15 1247000 1248985 1247000 1248900 1.5675 1248441 2019/08/09-00:21:30 2019/08/09-00:21:45 2019/08/09-00:22:00 2019/08/09-00:22:15 2019/08/09-00:22:30 1247000 1247000 1246900 1246900 0.9574 1246921 2019/08/09-00:22:45 1246900 1248700 1246900 1246900 0.979 1247372 2019/08/09-00:23:00 1246900 1248770 1246900 1248770 0.3 1247750 2019/08/09-00:23:15 2019/08/09-00:23:30 2019/08/09-00:23:45 2019/08/09-00:24:00 2019/08/09-00:24:15 2019/08/09-00:24:30 2019/08/09-00:24:45 2019/08/09-00:25:00 2019/08/09-00:25:15 2019/08/09-00:25:30 2019/08/09-00:25:45 1247005 1247005 1247000 1247000 0.2058 1247004 2019/08/09-00:26:00 2019/08/09-00:26:15 1247800 1248720 1247800 1248000 1.3273 1248224 2019/08/09-00:26:30 1248000 1249000 1248000 1249000 0.3327 1248678 2019/08/09-00:26:45 2019/08/09-00:27:00 1248900 1248900 1248900 1248900 0.0911 1248900 2019/08/09-00:27:15 2019/08/09-00:27:30 1246005 1246005 1246005 1246005 0.0003 1246005 2019/08/09-00:27:45 2019/08/09-00:28:00 2019/08/09-00:28:15 2019/08/09-00:28:30 2019/08/09-00:28:45 2019/08/09-00:29:00 2019/08/09-00:29:15 2019/08/09-00:29:30 2019/08/09-00:29:45 2019/08/09-00:30:00 2019/08/09-00:30:15 2019/08/09-00:30:30 2019/08/09-00:30:45 1246000 1246000 1246000 1246000 0.1 1246000 2019/08/09-00:31:00 2019/08/09-00:31:15 2019/08/09-00:31:30 2019/08/09-00:31:45 1246000 1246000 1245005 1245005 1.45 1245365 2019/08/09-00:32:00 1245005 1245005 1245005 1245005 0.073 1245005 2019/08/09-00:32:15 2019/08/09-00:32:30 2019/08/09-00:32:45 1245055 1245055 1245055 1245055 0.07 1245055 2019/08/09-00:33:00 2019/08/09-00:33:15 2019/08/09-00:33:30 1245100 1245100 1245050 1245050 1 1245070 2019/08/09-00:33:45 1245005 1245005 1245000 1245000 2.5 1245003 2019/08/09-00:34:00 2019/08/09-00:34:15 1245045 1245045 1245045 1245045 0.0435 1245045 2019/08/09-00:34:30 2019/08/09-00:34:45 2019/08/09-00:35:00 1246000 1246000 1246000 1246000 1 1246000 2019/08/09-00:35:15 1246000 1246000 1246000 1246000 0.1888 1246000 2019/08/09-00:35:30 2019/08/09-00:35:45 2019/08/09-00:36:00 2019/08/09-00:36:15 2019/08/09-00:36:30 2019/08/09-00:36:45 2019/08/09-00:37:00 1246500 1246500 1246500 1246500 1 1246500 2019/08/09-00:37:15 1246020 1246020 1246005 1246005 0.2379 1246011 2019/08/09-00:37:30 2019/08/09-00:37:45 2019/08/09-00:38:00 1246000 1246000 1246000 1246000 0.5 1246000 2019/08/09-00:38:15 1246000 1246000 1246000 1246000 0.3 1246000 2019/08/09-00:38:30 2019/08/09-00:38:45 2019/08/09-00:39:00 1246000 1246000 1246000 1246000 0.0112 1246000 2019/08/09-00:39:15 2019/08/09-00:39:30 2019/08/09-00:39:45 2019/08/09-00:40:00 2019/08/09-00:40:15 2019/08/09-00:40:30 2019/08/09-00:40:45 2019/08/09-00:41:00 2019/08/09-00:41:15 2019/08/09-00:41:30 1245145 1245145 1245000 1245000 4.9051 1245009 2019/08/09-00:41:45 2019/08/09-00:42:00 1245000 1245000 1245000 1245000 0.6044 1245000 2019/08/09-00:42:15 2019/08/09-00:42:30 1243030 1243030 1243030 1243030 1.7778 1243030 2019/08/09-00:42:45 1243000 1243030 1242400 1243030 1.2105 1242903 2019/08/09-00:43:00 1243000 1243000 1243000 1243000 0.7477 1243000 2019/08/09-00:43:15 2019/08/09-00:43:30 1243000 1243000 1243000 1243000 0.5921 1243000 2019/08/09-00:43:45 1243000 1243000 1243000 1243000 0.1974 1243000 2019/08/09-00:44:00 1243000 1243000 1243000 1243000 0.463 1243000 2019/08/09-00:44:15 2019/08/09-00:44:30 2019/08/09-00:44:45 1243000 1243000 1243000 1243000 0.05 1243000 2019/08/09-00:45:00 1243180 1243180 1243180 1243180 0.4 1243180 2019/08/09-00:45:15 2019/08/09-00:45:30 1243180 1243180 1243000 1243000 2 1243054 2019/08/09-00:45:45 1243000 1243000 1241485 1241485 1.749 1242501 2019/08/09-00:46:00 1241485 1242000 1241050 1242000 1.35 1241332 2019/08/09-00:46:15 1242000 1242000 1242000 1242000 0.001 1242000 2019/08/09-00:46:30 2019/08/09-00:46:45 1244000 1244000 1244000 1244000 1.1 1244000 2019/08/09-00:47:00 1244000 1244000 1244000 1244000 0.07 1244000 2019/08/09-00:47:15 2019/08/09-00:47:30 1244000 1244000 1244000 1244000 2 1244000 2019/08/09-00:47:45 2019/08/09-00:48:00 2019/08/09-00:48:15 2019/08/09-00:48:30 1243995 1244000 1243995 1244000 0.499 1244000 2019/08/09-00:48:45 2019/08/09-00:49:00 2019/08/09-00:49:15 2019/08/09-00:49:30 2019/08/09-00:49:45 2019/08/09-00:50:00 2019/08/09-00:50:15 1243800 1243800 1243800 1243800 0.5 1243800 2019/08/09-00:50:30 2019/08/09-00:50:45 1242210 1242210 1242000 1242000 2.02 1242084 2019/08/09-00:51:00 1242000 1243900 1242000 1243900 1.08 1242176 2019/08/09-00:51:15 1243900 1244600 1241055 1241055 2.0432 1241778 2019/08/09-00:51:30 1241100 1241100 1240520 1240520 1.7363 1241052 2019/08/09-00:51:45 1241100 1241100 1241100 1241100 0.0723 1241100 2019/08/09-00:52:00 1241100 1241100 1240500 1240500 0.25 1240657 2019/08/09-00:52:15 1241000 1241000 1238045 1239000 10.04 1239086 2019/08/09-00:52:30 1239000 1240000 1238050 1240000 4.2854 1239717 2019/08/09-00:52:45 1240000 1241960 1240000 1241955 0.2154 1241818 2019/08/09-00:53:00 1241995 1244500 1241995 1244500 0.4 1243657 2019/08/09-00:53:15 2019/08/09-00:53:30 2019/08/09-00:53:45 2019/08/09-00:54:00 1244295 1244400 1244295 1244400 0.91 1244362 2019/08/09-00:54:15 1244400 1244500 1244400 1244500 1.6435 1244410 2019/08/09-00:54:30 1244500 1244600 1244500 1244600 1 1244554 2019/08/09-00:54:45 2019/08/09-00:55:00 2019/08/09-00:55:15 2019/08/09-00:55:30 2019/08/09-00:55:45 1243000 1243000 1243000 1243000 1.0966 1243000 2019/08/09-00:56:00 1242300 1242300 1242210 1242210 1 1242228 2019/08/09-00:56:15 1242995 1243000 1242995 1243000 1.2501 1242995 2019/08/09-00:56:30 1242595 1242595 1242595 1242595 0.0688 1242595 2019/08/09-00:56:45 2019/08/09-00:57:00 2019/08/09-00:57:15 2019/08/09-00:57:30 2019/08/09-00:57:45 1241995 1241995 1241995 1241995 0.3057 1241995 2019/08/09-00:58:00 1242595 1242595 1242595 1242595 0.0124 1242595 2019/08/09-00:58:15 2019/08/09-00:58:30 2019/08/09-00:58:45 2019/08/09-00:59:00 2019/08/09-00:59:15 1241100 1241100 1241000 1241000 1.1 1241023 2019/08/09-00:59:30 1241000 1241000 1241000 1241000 2.2 1241000 2019/08/09-00:59:45 1241000 1241000 1240500 1240500 0.794 1240648 2019/08/09-01:00:00 1240500 1240500 1240000 1240000 6.8028 1240044 2019/08/09-01:00:15 1240000 1240045 1238045 1238045 3.4088 1239124 2019/08/09-01:00:30 1238540 1238540 1237005 1237005 7.91 1237723 2019/08/09-01:00:45 1238000 1238000 1237000 1237000 5.1706 1237091 2019/08/09-01:01:00 1238000 1238045 1238000 1238045 2.1844 1238045 2019/08/09-01:01:15 1238045 1238045 1238000 1238000 2.9923 1238042 2019/08/09-01:01:30 2019/08/09-01:01:45 1238500 1238500 1238500 1238500 0.8233 1238500 2019/08/09-01:02:00 1238495 1238495 1238495 1238495 0.3 1238495 2019/08/09-01:02:15 2019/08/09-01:02:30 1238520 1238535 1237005 1237005 3.6723 1237254 2019/08/09-01:02:45 1237005 1237005 1237000 1237000 17.3437 1237001 2019/08/09-01:03:00 1237000 1237000 1237000 1237000 0.315 1237000 2019/08/09-01:03:15 1237000 1239975 1237000 1239975 0.46 1239369 2019/08/09-01:03:30 1237100 1237500 1237100 1237500 0.4642 1237115 2019/08/09-01:03:45 1237510 1240000 1237005 1240000 2.36 1237748 2019/08/09-01:04:00 1240000 1240995 1239900 1240995 0.4286 1240201 2019/08/09-01:04:15 1239000 1239000 1239000 1239000 0.705 1239000 2019/08/09-01:04:30 1240995 1240995 1240995 1240995 0.0664 1240995 2019/08/09-01:04:45 2019/08/09-01:05:00 2019/08/09-01:05:15 2019/08/09-01:05:30 2019/08/09-01:05:45 2019/08/09-01:06:00 2019/08/09-01:06:15 1240680 1240685 1240680 1240685 1 1240683 2019/08/09-01:06:30 2019/08/09-01:06:45 1240845 1241000 1240845 1241000 1.2 1240871 2019/08/09-01:07:00 1241000 1241000 1241000 1241000 0.1 1241000 2019/08/09-01:07:15 1241000 1241965 1241000 1241965 2.0754 1241725 2019/08/09-01:07:30 1241980 1242000 1241980 1242000 3.1633 1241999 2019/08/09-01:07:45 1242000 1243995 1242000 1243800 2.0717 1243393 2019/08/09-01:08:00 1242500 1242500 1242000 1242000 0.1 1242100 2019/08/09-01:08:15 2019/08/09-01:08:30 1243500 1243500 1243300 1243300 0.012 1243333 2019/08/09-01:08:45 1243300 1243500 1243300 1243500 1.488 1243474 2019/08/09-01:09:00 1244000 1244795 1244000 1244795 0.2408 1244503 2019/08/09-01:09:15 1244495 1244795 1244400 1244795 5.5 1244699 2019/08/09-01:09:30 2019/08/09-01:09:45 2019/08/09-01:10:00 2019/08/09-01:10:15 2019/08/09-01:10:30 1244500 1244500 1244500 1244500 0.0107 1244500 2019/08/09-01:10:45 2019/08/09-01:11:00 2019/08/09-01:11:15 2019/08/09-01:11:30 1244500 1244800 1244500 1244800 1.1 1244725 2019/08/09-01:11:45 2019/08/09-01:12:00 1244760 1244760 1244760 1244760 0.0294 1244760 2019/08/09-01:12:15 1244500 1244500 1244500 1244500 0.1 1244500 2019/08/09-01:12:30 1243500 1243500 1243330 1243330 0.2 1243333 2019/08/09-01:12:45 1244500 1244500 1244500 1244500 0.025 1244500 2019/08/09-01:13:00 1243330 1243330 1243005 1243005 1.5 1243154 2019/08/09-01:13:15 1244400 1244400 1244400 1244400 0.1 1244400 2019/08/09-01:13:30 1244400 1244400 1244400 1244400 0.1 1244400 2019/08/09-01:13:45 1244400 1245400 1244400 1245400 0.8953 1244736 2019/08/09-01:14:00 1245500 1245500 1245500 1245500 0.9199 1245500 2019/08/09-01:14:15 2019/08/09-01:14:30 2019/08/09-01:14:45 1245395 1245500 1245395 1245500 3.2144 1245461 2019/08/09-01:15:00 1245500 1245500 1241580 1243005 2.8032 1244571 2019/08/09-01:15:15 2019/08/09-01:15:30 2019/08/09-01:15:45 2019/08/09-01:16:00 1244950 1244950 1244950 1244950 0.3254 1244950 2019/08/09-01:16:15 2019/08/09-01:16:30 2019/08/09-01:16:45 1244950 1244950 1244950 1244950 6 1244950 2019/08/09-01:17:00 2019/08/09-01:17:15 1244950 1244950 1244950 1244950 2.7366 1244950 2019/08/09-01:17:30 1244950 1244950 1244950 1244950 0.7 1244950 2019/08/09-01:17:45 1244950 1246000 1244950 1246000 2.6807 1245875 2019/08/09-01:18:00 1246000 1246005 1246000 1246000 2.3558 1246001 2019/08/09-01:18:15 1246500 1246500 1246000 1246000 0.2 1246060 2019/08/09-01:18:30 2019/08/09-01:18:45 2019/08/09-01:19:00 2019/08/09-01:19:15 1246000 1246000 1246000 1246000 0.0238 1246000 2019/08/09-01:19:30 1245500 1245500 1245500 1245500 0.36 1245500 2019/08/09-01:19:45 2019/08/09-01:20:00 1246000 1246000 1246000 1246000 0.1079 1246000 2019/08/09-01:20:15 1246000 1246795 1246000 1246795 0.4 1246359 2019/08/09-01:20:30 1246000 1246000 1244000 1244000 0.4128 1244704 2019/08/09-01:20:45 2019/08/09-01:21:00 2019/08/09-01:21:15 1244440 1244440 1244440 1244440 0.0027 1244440 2019/08/09-01:21:30 2019/08/09-01:21:45 2019/08/09-01:22:00 1245115 1245115 1245115 1245115 0.01 1245115 2019/08/09-01:22:15 1245995 1246465 1245995 1246465 3 1246215 2019/08/09-01:22:30 1246465 1247495 1246465 1247495 2.5 1247246 2019/08/09-01:22:45 1247000 1247895 1247000 1247800 1.4335 1247226 2019/08/09-01:23:00 1247500 1248000 1247500 1248000 1.5 1247681 2019/08/09-01:23:15 1247800 1247800 1247800 1247800 0.0406 1247800 2019/08/09-01:23:30 2019/08/09-01:23:45 2019/08/09-01:24:00 2019/08/09-01:24:15 2019/08/09-01:24:30 2019/08/09-01:24:45 1246800 1246800 1246800 1246800 0.0556 1246800 2019/08/09-01:25:00 2019/08/09-01:25:15 2019/08/09-01:25:30 2019/08/09-01:25:45 2019/08/09-01:26:00 2019/08/09-01:26:15 2019/08/09-01:26:30 2019/08/09-01:26:45 1245500 1245500 1245000 1245000 3.8031 1245036 2019/08/09-01:27:00 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-01:27:15 2019/08/09-01:27:30 1245000 1245000 1245000 1245000 0.0293 1245000 2019/08/09-01:27:45 2019/08/09-01:28:00 1245000 1246400 1245000 1246400 0.1 1245454 2019/08/09-01:28:15 1246400 1246400 1246400 1246400 0.1 1246400 2019/08/09-01:28:30 1246400 1246800 1246400 1246800 4.137 1246578 2019/08/09-01:28:45 2019/08/09-01:29:00 1246800 1246800 1246800 1246800 0.0305 1246800 2019/08/09-01:29:15 2019/08/09-01:29:30 2019/08/09-01:29:45 1246495 1246500 1246495 1246500 0.265 1246500 2019/08/09-01:30:00 2019/08/09-01:30:15 2019/08/09-01:30:30 2019/08/09-01:30:45 2019/08/09-01:31:00 2019/08/09-01:31:15 2019/08/09-01:31:30 2019/08/09-01:31:45 2019/08/09-01:32:00 2019/08/09-01:32:15 1244010 1244010 1244005 1244005 0.06 1244005 2019/08/09-01:32:30 1244005 1244005 1244005 1244005 0.6139 1244005 2019/08/09-01:32:45 2019/08/09-01:33:00 2019/08/09-01:33:15 1244050 1244050 1244050 1244050 0.1 1244050 2019/08/09-01:33:30 1244050 1244050 1244050 1244050 0.85 1244050 2019/08/09-01:33:45 1244050 1244050 1244050 1244050 0.2 1244050 2019/08/09-01:34:00 2019/08/09-01:34:15 2019/08/09-01:34:30 1243665 1243665 1243565 1243565 0.1744 1243582 2019/08/09-01:34:45 1243665 1243665 1243665 1243665 0.03 1243665 2019/08/09-01:35:00 1243665 1245500 1243665 1245500 0.1 1245183 2019/08/09-01:35:15 2019/08/09-01:35:30 2019/08/09-01:35:45 2019/08/09-01:36:00 2019/08/09-01:36:15 2019/08/09-01:36:30 2019/08/09-01:36:45 1245500 1245500 1245500 1245500 0.1173 1245500 2019/08/09-01:37:00 1246300 1246300 1246300 1246300 0.995 1246300 2019/08/09-01:37:15 2019/08/09-01:37:30 2019/08/09-01:37:45 2019/08/09-01:38:00 2019/08/09-01:38:15 2019/08/09-01:38:30 1244120 1244120 1244115 1244115 3 1244116 2019/08/09-01:38:45 2019/08/09-01:39:00 2019/08/09-01:39:15 2019/08/09-01:39:30 2019/08/09-01:39:45 2019/08/09-01:40:00 2019/08/09-01:40:15 2019/08/09-01:40:30 2019/08/09-01:40:45 2019/08/09-01:41:00 2019/08/09-01:41:15 2019/08/09-01:41:30 2019/08/09-01:41:45 2019/08/09-01:42:00 2019/08/09-01:42:15 1243615 1243615 1243615 1243615 0.35 1243615 2019/08/09-01:42:30 2019/08/09-01:42:45 2019/08/09-01:43:00 1243615 1243615 1242100 1242100 0.43 1243297 2019/08/09-01:43:15 2019/08/09-01:43:30 1242105 1242105 1242105 1242105 0.13 1242105 2019/08/09-01:43:45 1242200 1242205 1242200 1242205 0.2 1242203 2019/08/09-01:44:00 1242205 1242205 1242205 1242205 0.7443 1242205 2019/08/09-01:44:15 1242205 1242205 1242015 1242015 0.837 1242180 2019/08/09-01:44:30 1241805 1241805 1241500 1241500 0.97 1241641 2019/08/09-01:44:45 2019/08/09-01:45:00 2019/08/09-01:45:15 2019/08/09-01:45:30 1243500 1243500 1243500 1243500 0.001 1243500 2019/08/09-01:45:45 2019/08/09-01:46:00 2019/08/09-01:46:15 2019/08/09-01:46:30 2019/08/09-01:46:45 2019/08/09-01:47:00 2019/08/09-01:47:15 2019/08/09-01:47:30 1244000 1244000 1244000 1244000 0.2 1244000 2019/08/09-01:47:45 2019/08/09-01:48:00 2019/08/09-01:48:15 2019/08/09-01:48:30 2019/08/09-01:48:45 2019/08/09-01:49:00 2019/08/09-01:49:15 2019/08/09-01:49:30 2019/08/09-01:49:45 2019/08/09-01:50:00 2019/08/09-01:50:15 2019/08/09-01:50:30 2019/08/09-01:50:45 2019/08/09-01:51:00 2019/08/09-01:51:15 2019/08/09-01:51:30 2019/08/09-01:51:45 1241505 1241505 1241505 1241505 0.0243 1241505 2019/08/09-01:52:00 2019/08/09-01:52:15 1242005 1242005 1242005 1242005 0.0089 1242005 2019/08/09-01:52:30 2019/08/09-01:52:45 1242005 1242005 1242005 1242005 0.0337 1242005 2019/08/09-01:53:00 1242005 1242005 1242005 1242005 0.0074 1242005 2019/08/09-01:53:15 1243995 1243995 1243995 1243995 0.005 1243995 2019/08/09-01:53:30 1243995 1243995 1243995 1243995 0.0033 1243995 2019/08/09-01:53:45 1242005 1242005 1241300 1241300 4.4144 1241376 2019/08/09-01:54:00 1241300 1241300 1241300 1241300 3.2 1241300 2019/08/09-01:54:15 1241300 1241300 1241300 1241300 0.1 1241300 2019/08/09-01:54:30 1241300 1241300 1241300 1241300 1.1 1241300 2019/08/09-01:54:45 1241300 1241300 1240655 1240655 2.2559 1240889 2019/08/09-01:55:00 1240995 1240995 1240995 1240995 0.099 1240995 2019/08/09-01:55:15 2019/08/09-01:55:30 2019/08/09-01:55:45 2019/08/09-01:56:00 1240655 1240655 1240655 1240655 0.005 1240655 2019/08/09-01:56:15 2019/08/09-01:56:30 2019/08/09-01:56:45 2019/08/09-01:57:00 2019/08/09-01:57:15 2019/08/09-01:57:30 1241000 1241000 1241000 1241000 0.04 1241000 2019/08/09-01:57:45 2019/08/09-01:58:00 1243000 1243000 1243000 1243000 0.3 1243000 2019/08/09-01:58:15 2019/08/09-01:58:30 2019/08/09-01:58:45 2019/08/09-01:59:00 2019/08/09-01:59:15 2019/08/09-01:59:30 2019/08/09-01:59:45 2019/08/09-02:00:00 1242000 1242000 1242000 1242000 0.06 1242000 2019/08/09-02:00:15 1242000 1242000 1242000 1242000 0.8436 1242000 2019/08/09-02:00:30 2019/08/09-02:00:45 2019/08/09-02:01:00 2019/08/09-02:01:15 1242000 1242000 1242000 1242000 0.05 1242000 2019/08/09-02:01:30 1242000 1242000 1242000 1242000 0.0234 1242000 2019/08/09-02:01:45 1242000 1242000 1241500 1241500 0.1 1241713 2019/08/09-02:02:00 1241500 1241500 1241500 1241500 0.0033 1241500 2019/08/09-02:02:15 2019/08/09-02:02:30 2019/08/09-02:02:45 2019/08/09-02:03:00 2019/08/09-02:03:15 2019/08/09-02:03:30 2019/08/09-02:03:45 1243860 1243995 1243860 1243995 0.1 1243955 2019/08/09-02:04:00 1243995 1244000 1243995 1244000 0.7391 1243995 2019/08/09-02:04:15 2019/08/09-02:04:30 2019/08/09-02:04:45 1243000 1243000 1243000 1243000 0.0318 1243000 2019/08/09-02:05:00 2019/08/09-02:05:15 2019/08/09-02:05:30 2019/08/09-02:05:45 2019/08/09-02:06:00 2019/08/09-02:06:15 2019/08/09-02:06:30 2019/08/09-02:06:45 2019/08/09-02:07:00 1243005 1243005 1243005 1243005 0.35 1243005 2019/08/09-02:07:15 2019/08/09-02:07:30 2019/08/09-02:07:45 1243005 1243005 1243005 1243005 0.1 1243005 2019/08/09-02:08:00 1244500 1244500 1242300 1242300 0.56 1243944 2019/08/09-02:08:15 2019/08/09-02:08:30 1242300 1242700 1242300 1242700 0.59 1242368 2019/08/09-02:08:45 1242700 1242700 1242700 1242700 1.7149 1242700 2019/08/09-02:09:00 2019/08/09-02:09:15 2019/08/09-02:09:30 1243560 1243560 1243560 1243560 0.06 1243560 2019/08/09-02:09:45 2019/08/09-02:10:00 1243560 1244400 1243560 1244400 0.4648 1244394 2019/08/09-02:10:15 2019/08/09-02:10:30 2019/08/09-02:10:45 2019/08/09-02:11:00 2019/08/09-02:11:15 2019/08/09-02:11:30 1244400 1244990 1244400 1244990 0.0213 1244907 2019/08/09-02:11:45 2019/08/09-02:12:00 2019/08/09-02:12:15 2019/08/09-02:12:30 2019/08/09-02:12:45 2019/08/09-02:13:00 1244000 1244000 1244000 1244000 1 1244000 2019/08/09-02:13:15 2019/08/09-02:13:30 1243100 1243100 1243100 1243100 0.002 1243100 2019/08/09-02:13:45 2019/08/09-02:14:00 2019/08/09-02:14:15 1243100 1243100 1243100 1243100 0.003 1243100 2019/08/09-02:14:30 2019/08/09-02:14:45 2019/08/09-02:15:00 1243050 1243050 1241380 1241380 0.5736 1242305 2019/08/09-02:15:15 1241200 1241200 1241200 1241200 1 1241200 2019/08/09-02:15:30 1241200 1241200 1241200 1241200 1.1204 1241200 2019/08/09-02:15:45 2019/08/09-02:16:00 2019/08/09-02:16:15 2019/08/09-02:16:30 2019/08/09-02:16:45 2019/08/09-02:17:00 2019/08/09-02:17:15 2019/08/09-02:17:30 2019/08/09-02:17:45 2019/08/09-02:18:00 2019/08/09-02:18:15 2019/08/09-02:18:30 2019/08/09-02:18:45 2019/08/09-02:19:00 2019/08/09-02:19:15 2019/08/09-02:19:30 2019/08/09-02:19:45 1243715 1243715 1243715 1243715 0.0184 1243715 2019/08/09-02:20:00 2019/08/09-02:20:15 2019/08/09-02:20:30 2019/08/09-02:20:45 2019/08/09-02:21:00 2019/08/09-02:21:15 1241100 1241100 1241000 1241000 0.5 1241095 2019/08/09-02:21:30 1241000 1241000 1241000 1241000 0.5 1241000 2019/08/09-02:21:45 2019/08/09-02:22:00 1241000 1241000 1241000 1241000 0.5 1241000 2019/08/09-02:22:15 2019/08/09-02:22:30 2019/08/09-02:22:45 2019/08/09-02:23:00 1241000 1241000 1240010 1240010 0.33 1240591 2019/08/09-02:23:15 1240010 1240010 1240010 1240010 0.23 1240010 2019/08/09-02:23:30 1240010 1240010 1239100 1240000 1.879 1239729 2019/08/09-02:23:45 1240000 1240000 1239100 1239100 1.7332 1239881 2019/08/09-02:24:00 2019/08/09-02:24:15 2019/08/09-02:24:30 2019/08/09-02:24:45 2019/08/09-02:25:00 1240000 1240000 1240000 1240000 0.03 1240000 2019/08/09-02:25:15 1240100 1240100 1240000 1240000 1.26 1240026 2019/08/09-02:25:30 1240000 1240000 1237500 1237500 5.53 1238578 2019/08/09-02:25:45 1237500 1237500 1233600 1233600 6.137 1235257 2019/08/09-02:26:00 1233600 1233600 1230005 1230005 9.6719 1231887 2019/08/09-02:26:15 1230010 1230010 1228000 1230000 6.9551 1229782 2019/08/09-02:26:30 1228500 1230000 1222100 1230000 17.1655 1225689 2019/08/09-02:26:45 1230000 1231990 1215005 1231990 29.298 1223119 2019/08/09-02:27:00 1230010 1230010 1202100 1230000 35.08 1214973 2019/08/09-02:27:15 1225200 1230150 1201000 1230150 25.9646 1212342 2019/08/09-02:27:30 1230150 1230150 1200000 1217800 13.9883 1212008 2019/08/09-02:27:45 1218000 1218000 1217800 1217800 4.2106 1217809 2019/08/09-02:28:00 1222000 1225000 1216100 1217830 3.8677 1218254 2019/08/09-02:28:15 1220000 1224990 1216105 1224800 7.6851 1220654 2019/08/09-02:28:30 1224800 1228000 1218115 1227800 7.3346 1224787 2019/08/09-02:28:45 1222005 1227800 1222005 1223500 1.4633 1224067 2019/08/09-02:29:00 1223500 1227795 1223500 1223600 6.767 1224219 2019/08/09-02:29:15 1224000 1227800 1224000 1227800 2.4712 1225776 2019/08/09-02:29:30 1225000 1229000 1225000 1226500 4.6594 1227631 2019/08/09-02:29:45 1226505 1229000 1226505 1227005 5.0259 1227199 2019/08/09-02:30:00 1227005 1228395 1225005 1225005 4.6484 1225936 2019/08/09-02:30:15 1225005 1228000 1225005 1225005 11.9604 1226262 2019/08/09-02:30:30 1225005 1227000 1223000 1223000 29.0708 1224952 2019/08/09-02:30:45 1223000 1226995 1220005 1224335 7.5125 1223170 2019/08/09-02:31:00 1224335 1228795 1220010 1228000 8.6649 1223984 2019/08/09-02:31:15 1225000 1226920 1223100 1226000 10.5817 1224848 2019/08/09-02:31:30 1226920 1228000 1223300 1228000 3.2652 1227531 2019/08/09-02:31:45 2019/08/09-02:32:00 1226920 1227970 1223305 1225000 4.4302 1225328 2019/08/09-02:32:15 1225005 1227995 1225000 1225300 3.2413 1225881 2019/08/09-02:32:30 1227925 1227925 1225300 1225500 1.973 1225881 2019/08/09-02:32:45 1227900 1227900 1225005 1225005 4.3603 1226670 2019/08/09-02:33:00 1225000 1226995 1223055 1223070 3.3926 1223760 2019/08/09-02:33:15 1223300 1223300 1223070 1223070 0.184 1223133 2019/08/09-02:33:30 1223055 1226000 1223055 1223055 0.265 1224176 2019/08/09-02:33:45 1223055 1225700 1221205 1222000 1.4268 1222907 2019/08/09-02:34:00 1222000 1225000 1221590 1224800 1.521 1224769 2019/08/09-02:34:15 1224800 1225000 1224800 1225000 0.61 1224835 2019/08/09-02:34:30 2019/08/09-02:34:45 1225990 1227000 1225990 1227000 0.99 1226440 2019/08/09-02:35:00 1227000 1227000 1227000 1227000 1.3 1227000 2019/08/09-02:35:15 1227000 1227000 1227000 1227000 0.426 1227000 2019/08/09-02:35:30 1227000 1227000 1224800 1227000 2.2372 1226035 2019/08/09-02:35:45 1227000 1228000 1227000 1228000 1.0185 1227097 2019/08/09-02:36:00 1227800 1227800 1227800 1227800 0.03 1227800 2019/08/09-02:36:15 1227800 1227800 1227800 1227800 0.039 1227800 2019/08/09-02:36:30 1227000 1227700 1227000 1227700 0.6578 1227443 2019/08/09-02:36:45 1227700 1227995 1227000 1227995 0.9217 1227362 2019/08/09-02:37:00 1227995 1227995 1227995 1227995 0.23 1227995 2019/08/09-02:37:15 1227000 1227000 1225705 1225705 0.1 1226353 2019/08/09-02:37:30 1227000 1227000 1225705 1227000 0.4666 1226721 2019/08/09-02:37:45 1225705 1227000 1225705 1227000 2.2011 1226909 2019/08/09-02:38:00 2019/08/09-02:38:15 1227000 1227010 1227000 1227005 0.9426 1227002 2019/08/09-02:38:30 1227000 1227000 1225100 1225100 2.2637 1226999 2019/08/09-02:38:45 1225100 1225100 1225100 1225100 0.12 1225100 2019/08/09-02:39:00 1225100 1225100 1224100 1224100 0.3579 1225042 2019/08/09-02:39:15 1224100 1224100 1224100 1224100 0.4976 1224100 2019/08/09-02:39:30 1224200 1224200 1223505 1223505 0.2341 1223806 2019/08/09-02:39:45 2019/08/09-02:40:00 2019/08/09-02:40:15 1225900 1226500 1225900 1226500 0.6 1226000 2019/08/09-02:40:30 1225130 1225130 1225130 1225130 0.1502 1225130 2019/08/09-02:40:45 2019/08/09-02:41:00 1226000 1226005 1226000 1226000 0.3 1226002 2019/08/09-02:41:15 1226000 1226495 1225000 1225000 1.5423 1225872 2019/08/09-02:41:30 1224355 1224355 1224000 1224000 0.1047 1224016 2019/08/09-02:41:45 2019/08/09-02:42:00 2019/08/09-02:42:15 2019/08/09-02:42:30 2019/08/09-02:42:45 1224565 1224565 1224500 1224500 5 1224515 2019/08/09-02:43:00 1224500 1225500 1224010 1224010 0.392 1224250 2019/08/09-02:43:15 1224010 1224010 1224010 1224010 1.6707 1224010 2019/08/09-02:43:30 1224010 1225000 1224010 1224010 3.9313 1224048 2019/08/09-02:43:45 1224010 1224010 1224005 1224005 1.016 1224007 2019/08/09-02:44:00 1224005 1224005 1224000 1224000 6.0477 1224000 2019/08/09-02:44:15 1224995 1225000 1224995 1225000 0.5713 1224997 2019/08/09-02:44:30 1225495 1225495 1225000 1225000 7.9781 1225028 2019/08/09-02:44:45 1225000 1225000 1224995 1225000 2.71 1225000 2019/08/09-02:45:00 1224995 1225000 1224995 1225000 0.7008 1224999 2019/08/09-02:45:15 1224000 1225000 1224000 1225000 3.63 1224449 2019/08/09-02:45:30 1225000 1225500 1225000 1225500 12.8947 1225004 2019/08/09-02:45:45 1225500 1227000 1225500 1225600 1.26 1225980 2019/08/09-02:46:00 1226500 1227000 1226500 1227000 1.03 1226510 2019/08/09-02:46:15 1227000 1227000 1227000 1227000 0.8 1227000 2019/08/09-02:46:30 1227000 1227000 1226500 1226500 0.2532 1226796 2019/08/09-02:46:45 1227000 1227000 1227000 1227000 2.2535 1227000 2019/08/09-02:47:00 1227000 1227000 1227000 1227000 6.0602 1227000 2019/08/09-02:47:15 1227000 1227495 1226505 1226505 0.333 1226722 2019/08/09-02:47:30 1226505 1226505 1226505 1226505 0.75 1226505 2019/08/09-02:47:45 1226505 1226505 1225500 1225500 0.9312 1226397 2019/08/09-02:48:00 2019/08/09-02:48:15 2019/08/09-02:48:30 2019/08/09-02:48:45 2019/08/09-02:49:00 2019/08/09-02:49:15 2019/08/09-02:49:30 2019/08/09-02:49:45 2019/08/09-02:50:00 2019/08/09-02:50:15 2019/08/09-02:50:30 2019/08/09-02:50:45 2019/08/09-02:51:00 2019/08/09-02:51:15 2019/08/09-02:51:30 2019/08/09-02:51:45 2019/08/09-02:52:00 2019/08/09-02:52:15 2019/08/09-02:52:30 2019/08/09-02:52:45 2019/08/09-02:53:00 2019/08/09-02:53:15 2019/08/09-02:53:30 1226000 1226500 1225000 1225000 1.0929 1225364 2019/08/09-02:53:45 1225000 1225000 1225000 1225000 0.58 1225000 2019/08/09-02:54:00 1225000 1225000 1225000 1225000 0.175 1225000 2019/08/09-02:54:15 1226500 1226500 1226500 1226500 0.271 1226500 2019/08/09-02:54:30 1226500 1226505 1226500 1226505 0.3972 1226504 2019/08/09-02:54:45 2019/08/09-02:55:00 1226995 1226995 1226995 1226995 0.3324 1226995 2019/08/09-02:55:15 1226505 1227000 1226505 1227000 4.7744 1226987 2019/08/09-02:55:30 1227000 1227000 1227000 1227000 1.1 1227000 2019/08/09-02:55:45 1227000 1227000 1225015 1225015 0.7433 1226758 2019/08/09-02:56:00 1227790 1227790 1227790 1227790 0.3 1227790 2019/08/09-02:56:15 2019/08/09-02:56:30 2019/08/09-02:56:45 2019/08/09-02:57:00 2019/08/09-02:57:15 1226000 1226000 1226000 1226000 0.9 1226000 2019/08/09-02:57:30 2019/08/09-02:57:45 2019/08/09-02:58:00 2019/08/09-02:58:15 2019/08/09-02:58:30 2019/08/09-02:58:45 2019/08/09-02:59:00 1226030 1226030 1226000 1226000 4.3946 1226013 2019/08/09-02:59:15 1225520 1225520 1225520 1225520 0.9 1225520 2019/08/09-02:59:30 2019/08/09-02:59:45 2019/08/09-03:00:00 1226495 1226500 1226495 1226500 3.8304 1226495 2019/08/09-03:00:15 2019/08/09-03:00:30 1225520 1225520 1225520 1225520 0.1 1225520 2019/08/09-03:00:45 1225520 1225520 1225025 1225025 0.2 1225401 2019/08/09-03:01:00 1225025 1225025 1224410 1224410 0.624 1224773 2019/08/09-03:01:15 1224410 1224410 1224410 1224410 1.9164 1224410 2019/08/09-03:01:30 1224350 1224500 1223005 1224000 5.9271 1224045 2019/08/09-03:01:45 2019/08/09-03:02:00 1223045 1223045 1223005 1223005 2.6942 1223020 2019/08/09-03:02:15 1223005 1223005 1220100 1220100 7.7042 1222452 2019/08/09-03:02:30 1220100 1220500 1220015 1220500 1.1591 1220105 2019/08/09-03:02:45 1220500 1220500 1217205 1217205 2.1705 1219649 2019/08/09-03:03:00 1220000 1222890 1218000 1222890 1.9929 1219023 2019/08/09-03:03:15 1220290 1220290 1219000 1219000 0.7401 1219174 2019/08/09-03:03:30 1220290 1223485 1220290 1223485 2.9672 1223216 2019/08/09-03:03:45 1223480 1223500 1223480 1223500 2.3599 1223485 2019/08/09-03:04:00 1223000 1223995 1223000 1223995 0.2763 1223371 2019/08/09-03:04:15 1223020 1223020 1222000 1222000 0.6072 1222577 2019/08/09-03:04:30 1224000 1224000 1224000 1224000 2.0257 1224000 2019/08/09-03:04:45 1224200 1224200 1222005 1224000 1.3835 1223740 2019/08/09-03:05:00 1224200 1224200 1224000 1224200 1.8338 1224036 2019/08/09-03:05:15 1224700 1224700 1224700 1224700 0.1 1224700 2019/08/09-03:05:30 1224695 1224695 1224695 1224695 0.0023 1224695 2019/08/09-03:05:45 2019/08/09-03:06:00 2019/08/09-03:06:15 2019/08/09-03:06:30 1224000 1225455 1224000 1225455 0.55 1225013 2019/08/09-03:06:45 1225435 1225435 1225435 1225435 0.0032 1225435 2019/08/09-03:07:00 2019/08/09-03:07:15 2019/08/09-03:07:30 1225180 1225450 1225180 1225450 15.6451 1225196 2019/08/09-03:07:45 2019/08/09-03:08:00 2019/08/09-03:08:15 2019/08/09-03:08:30 1225000 1226500 1225000 1226500 4.795 1226390 2019/08/09-03:08:45 2019/08/09-03:09:00 1225040 1226000 1225040 1226000 0.258 1225784 2019/08/09-03:09:15 1226000 1226000 1226000 1226000 0.1044 1226000 2019/08/09-03:09:30 1226500 1226500 1226500 1226500 0.0531 1226500 2019/08/09-03:09:45 1226500 1226500 1226500 1226500 0.459 1226500 2019/08/09-03:10:00 1226700 1226995 1226700 1226995 0.061 1226893 2019/08/09-03:10:15 1227795 1227800 1227795 1227800 1.2358 1227795 2019/08/09-03:10:30 1227990 1227995 1227795 1227990 2.9828 1227921 2019/08/09-03:10:45 1228000 1228790 1228000 1228790 1.4 1228066 2019/08/09-03:11:00 1228790 1228790 1228790 1228790 0.8 1228790 2019/08/09-03:11:15 2019/08/09-03:11:30 2019/08/09-03:11:45 1227995 1227995 1227995 1227995 0.132 1227995 2019/08/09-03:12:00 2019/08/09-03:12:15 1226505 1226505 1226505 1226505 0.1 1226505 2019/08/09-03:12:30 1226505 1226505 1226505 1226505 0.248 1226505 2019/08/09-03:12:45 1226505 1226505 1226500 1226500 2.9535 1226500 2019/08/09-03:13:00 1226500 1226500 1226500 1226500 4.2 1226500 2019/08/09-03:13:15 1227000 1227000 1227000 1227000 0.003 1227000 2019/08/09-03:13:30 1227000 1227000 1227000 1227000 0.246 1227000 2019/08/09-03:13:45 2019/08/09-03:14:00 1226630 1226630 1226630 1226630 0.1 1226630 2019/08/09-03:14:15 1226630 1226630 1226600 1226600 0.45 1226600 2019/08/09-03:14:30 1226600 1226600 1226600 1226600 2.0173 1226600 2019/08/09-03:14:45 2019/08/09-03:15:00 2019/08/09-03:15:15 2019/08/09-03:15:30 2019/08/09-03:15:45 1226000 1226000 1226000 1226000 0.1036 1226000 2019/08/09-03:16:00 2019/08/09-03:16:15 2019/08/09-03:16:30 1226600 1226600 1226000 1226000 0.1886 1226471 2019/08/09-03:16:45 1226600 1227000 1226600 1227000 0.66 1226919 2019/08/09-03:17:00 1227000 1227000 1227000 1227000 2 1227000 2019/08/09-03:17:15 1227000 1227000 1227000 1227000 0.9703 1227000 2019/08/09-03:17:30 1227000 1227000 1227000 1227000 3 1227000 2019/08/09-03:17:45 1226010 1226010 1226010 1226010 0.5222 1226010 2019/08/09-03:18:00 2019/08/09-03:18:15 1227000 1228000 1227000 1228000 1.0621 1227431 2019/08/09-03:18:30 1228000 1228000 1228000 1228000 0.942 1228000 2019/08/09-03:18:45 2019/08/09-03:19:00 1228490 1228500 1228490 1228500 0.8136 1228496 2019/08/09-03:19:15 1228000 1228000 1228000 1228000 0.5109 1228000 2019/08/09-03:19:30 1228400 1229000 1226100 1226100 5.5109 1228489 2019/08/09-03:19:45 2019/08/09-03:20:00 2019/08/09-03:20:15 2019/08/09-03:20:30 1228000 1228900 1228000 1228900 0.6801 1228027 2019/08/09-03:20:45 1228500 1228500 1228500 1228500 0.088 1228500 2019/08/09-03:21:00 2019/08/09-03:21:15 1228500 1228500 1228500 1228500 0.378 1228500 2019/08/09-03:21:30 1226500 1226500 1226500 1226500 0.2763 1226500 2019/08/09-03:21:45 2019/08/09-03:22:00 1226500 1226500 1226500 1226500 0.0046 1226500 2019/08/09-03:22:15 2019/08/09-03:22:30 1228000 1228000 1228000 1228000 0.9 1228000 2019/08/09-03:22:45 2019/08/09-03:23:00 2019/08/09-03:23:15 2019/08/09-03:23:30 1228000 1228900 1228000 1228900 0.602 1228673 2019/08/09-03:23:45 1228000 1228000 1228000 1228000 0.0557 1228000 2019/08/09-03:24:00 1228000 1228000 1228000 1228000 0.0032 1228000 2019/08/09-03:24:15 2019/08/09-03:24:30 2019/08/09-03:24:45 1228000 1228000 1228000 1228000 1.0299 1228000 2019/08/09-03:25:00 2019/08/09-03:25:15 2019/08/09-03:25:30 1228900 1228900 1228900 1228900 0.0564 1228900 2019/08/09-03:25:45 2019/08/09-03:26:00 1228000 1228000 1228000 1228000 8.0492 1228000 2019/08/09-03:26:15 2019/08/09-03:26:30 2019/08/09-03:26:45 1228000 1228000 1228000 1228000 1 1228000 2019/08/09-03:27:00 1228000 1228000 1228000 1228000 0.0406 1228000 2019/08/09-03:27:15 1228000 1228000 1228000 1228000 0.0995 1228000 2019/08/09-03:27:30 2019/08/09-03:27:45 2019/08/09-03:28:00 2019/08/09-03:28:15 1227500 1227995 1227500 1227995 0.5 1227863 2019/08/09-03:28:30 1227995 1228000 1227995 1228000 0.95 1227999 2019/08/09-03:28:45 2019/08/09-03:29:00 2019/08/09-03:29:15 1228000 1228000 1228000 1228000 0.1 1228000 2019/08/09-03:29:30 1228000 1228000 1228000 1228000 0.1 1228000 2019/08/09-03:29:45 1228000 1228000 1228000 1228000 0.1 1228000 2019/08/09-03:30:00 2019/08/09-03:30:15 2019/08/09-03:30:30 2019/08/09-03:30:45 2019/08/09-03:31:00 2019/08/09-03:31:15 2019/08/09-03:31:30 2019/08/09-03:31:45 2019/08/09-03:32:00 2019/08/09-03:32:15 2019/08/09-03:32:30 1228500 1228500 1228500 1228500 0.025 1228500 2019/08/09-03:32:45 1228500 1228500 1228500 1228500 0.2 1228500 2019/08/09-03:33:00 2019/08/09-03:33:15 2019/08/09-03:33:30 2019/08/09-03:33:45 2019/08/09-03:34:00 1228860 1228870 1228860 1228870 0.2 1228865 2019/08/09-03:34:15 1228870 1228870 1228700 1228700 0.3675 1228824 2019/08/09-03:34:30 2019/08/09-03:34:45 2019/08/09-03:35:00 1228000 1228000 1228000 1228000 0.1705 1228000 2019/08/09-03:35:15 1228000 1228000 1228000 1228000 0.0721 1228000 2019/08/09-03:35:30 2019/08/09-03:35:45 2019/08/09-03:36:00 2019/08/09-03:36:15 1228000 1228700 1228000 1228700 0.0685 1228164 2019/08/09-03:36:30 2019/08/09-03:36:45 1228700 1228700 1227000 1227000 0.7041 1227083 2019/08/09-03:37:00 1227000 1227000 1227000 1227000 0.2181 1227000 2019/08/09-03:37:15 2019/08/09-03:37:30 2019/08/09-03:37:45 1228700 1229000 1228700 1229000 5.4198 1228896 2019/08/09-03:38:00 1229000 1229000 1229000 1229000 0.7125 1229000 2019/08/09-03:38:15 1229000 1229500 1229000 1229500 8.2703 1229001 2019/08/09-03:38:30 1229500 1232000 1229500 1232000 2.1275 1230774 2019/08/09-03:38:45 1232000 1232000 1232000 1232000 0.4778 1232000 2019/08/09-03:39:00 2019/08/09-03:39:15 1230000 1230000 1230000 1230000 0.1 1230000 2019/08/09-03:39:30 2019/08/09-03:39:45 1231000 1231800 1231000 1231800 0.21 1231240 2019/08/09-03:40:00 2019/08/09-03:40:15 1230000 1230000 1230000 1230000 0.01 1230000 2019/08/09-03:40:30 2019/08/09-03:40:45 1230000 1230000 1230000 1230000 0.0298 1230000 2019/08/09-03:41:00 2019/08/09-03:41:15 2019/08/09-03:41:30 2019/08/09-03:41:45 2019/08/09-03:42:00 2019/08/09-03:42:15 2019/08/09-03:42:30 2019/08/09-03:42:45 2019/08/09-03:43:00 1231000 1231000 1231000 1231000 1 1231000 2019/08/09-03:43:15 1231000 1231000 1231000 1231000 0.4268 1231000 2019/08/09-03:43:30 1231000 1231000 1231000 1231000 0.2 1231000 2019/08/09-03:43:45 2019/08/09-03:44:00 1231900 1232500 1231900 1232500 0.2046 1231913 2019/08/09-03:44:15 1232500 1232995 1232500 1232500 0.7 1232574 2019/08/09-03:44:30 1232000 1232000 1230000 1230000 0.4502 1230783 2019/08/09-03:44:45 1230000 1230000 1230000 1230000 0.7933 1230000 2019/08/09-03:45:00 2019/08/09-03:45:15 2019/08/09-03:45:30 2019/08/09-03:45:45 2019/08/09-03:46:00 2019/08/09-03:46:15 1228500 1228500 1228000 1228000 2.3363 1228064 2019/08/09-03:46:30 2019/08/09-03:46:45 2019/08/09-03:47:00 2019/08/09-03:47:15 2019/08/09-03:47:30 2019/08/09-03:47:45 2019/08/09-03:48:00 2019/08/09-03:48:15 2019/08/09-03:48:30 2019/08/09-03:48:45 2019/08/09-03:49:00 2019/08/09-03:49:15 2019/08/09-03:49:30 2019/08/09-03:49:45 1229600 1229955 1229600 1229955 1.5458 1229830 2019/08/09-03:50:00 2019/08/09-03:50:15 2019/08/09-03:50:30 2019/08/09-03:50:45 2019/08/09-03:51:00 2019/08/09-03:51:15 2019/08/09-03:51:30 2019/08/09-03:51:45 2019/08/09-03:52:00 2019/08/09-03:52:15 2019/08/09-03:52:30 2019/08/09-03:52:45 2019/08/09-03:53:00 2019/08/09-03:53:15 2019/08/09-03:53:30 2019/08/09-03:53:45 2019/08/09-03:54:00 2019/08/09-03:54:15 2019/08/09-03:54:30 2019/08/09-03:54:45 2019/08/09-03:55:00 1229900 1230970 1229900 1230970 0.2057 1230902 2019/08/09-03:55:15 1230970 1230970 1230970 1230970 0.1377 1230970 2019/08/09-03:55:30 2019/08/09-03:55:45 2019/08/09-03:56:00 2019/08/09-03:56:15 2019/08/09-03:56:30 2019/08/09-03:56:45 2019/08/09-03:57:00 1232500 1232500 1232500 1232500 0.0018 1232500 2019/08/09-03:57:15 2019/08/09-03:57:30 2019/08/09-03:57:45 2019/08/09-03:58:00 2019/08/09-03:58:15 1230970 1230970 1230970 1230970 0.0598 1230970 2019/08/09-03:58:30 1230000 1230970 1230000 1230970 0.094 1230836 2019/08/09-03:58:45 2019/08/09-03:59:00 2019/08/09-03:59:15 2019/08/09-03:59:30 1229035 1229035 1229035 1229035 0.0081 1229035 2019/08/09-03:59:45 1229705 1229705 1229705 1229705 2.4542 1229705 2019/08/09-04:00:00 1229705 1229710 1229705 1229710 2.3 1229706 2019/08/09-04:00:15 2019/08/09-04:00:30 1230970 1230970 1230970 1230970 0.2592 1230970 2019/08/09-04:00:45 1231990 1231990 1231990 1231990 0.292 1231990 2019/08/09-04:01:00 2019/08/09-04:01:15 1231990 1234000 1231990 1234000 3.5236 1233597 2019/08/09-04:01:30 2019/08/09-04:01:45 1233000 1233000 1233000 1233000 0.0706 1233000 2019/08/09-04:02:00 1233000 1234000 1233000 1233000 5.5545 1233930 2019/08/09-04:02:15 2019/08/09-04:02:30 1233000 1234000 1233000 1233000 0.5607 1233643 2019/08/09-04:02:45 1233000 1233000 1233000 1233000 1.42 1233000 2019/08/09-04:03:00 1233000 1233000 1233000 1233000 4.9731 1233000 2019/08/09-04:03:15 2019/08/09-04:03:30 2019/08/09-04:03:45 2019/08/09-04:04:00 1231005 1231005 1231005 1231005 0.1564 1231005 2019/08/09-04:04:15 1231005 1231005 1231005 1231005 0.0564 1231005 2019/08/09-04:04:30 2019/08/09-04:04:45 2019/08/09-04:05:00 2019/08/09-04:05:15 1231500 1232500 1231500 1232500 0.3908 1231758 2019/08/09-04:05:30 2019/08/09-04:05:45 1232500 1232500 1231000 1231000 0.13 1231775 2019/08/09-04:06:00 2019/08/09-04:06:15 1232995 1233000 1232995 1233000 0.3 1233000 2019/08/09-04:06:30 2019/08/09-04:06:45 1231595 1231595 1230500 1230500 0.694 1230711 2019/08/09-04:07:00 1230500 1231005 1230300 1231005 1.397 1230899 2019/08/09-04:07:15 1231005 1231005 1231005 1231005 0.0333 1231005 2019/08/09-04:07:30 2019/08/09-04:07:45 1231005 1231005 1231000 1231000 0.1 1231005 2019/08/09-04:08:00 1231000 1232000 1231000 1231000 0.572 1231068 2019/08/09-04:08:15 1231000 1231000 1230300 1230300 1.2798 1230945 2019/08/09-04:08:30 1230300 1230300 1230300 1230300 0.168 1230300 2019/08/09-04:08:45 2019/08/09-04:09:00 2019/08/09-04:09:15 2019/08/09-04:09:30 2019/08/09-04:09:45 2019/08/09-04:10:00 2019/08/09-04:10:15 2019/08/09-04:10:30 1230300 1230300 1229005 1229005 0.4 1230273 2019/08/09-04:10:45 2019/08/09-04:11:00 2019/08/09-04:11:15 1230440 1230440 1230440 1230440 0.4 1230440 2019/08/09-04:11:30 2019/08/09-04:11:45 2019/08/09-04:12:00 2019/08/09-04:12:15 1230000 1230000 1230000 1230000 0.1 1230000 2019/08/09-04:12:30 1230000 1230000 1228140 1228140 0.2 1229535 2019/08/09-04:12:45 2019/08/09-04:13:00 2019/08/09-04:13:15 2019/08/09-04:13:30 2019/08/09-04:13:45 2019/08/09-04:14:00 1230000 1230000 1230000 1230000 0.1 1230000 2019/08/09-04:14:15 2019/08/09-04:14:30 1230000 1230000 1230000 1230000 0.1 1230000 2019/08/09-04:14:45 2019/08/09-04:15:00 1230000 1230000 1230000 1230000 0.1 1230000 2019/08/09-04:15:15 2019/08/09-04:15:30 2019/08/09-04:15:45 2019/08/09-04:16:00 2019/08/09-04:16:15 2019/08/09-04:16:30 2019/08/09-04:16:45 2019/08/09-04:17:00 2019/08/09-04:17:15 2019/08/09-04:17:30 2019/08/09-04:17:45 1228060 1228060 1228060 1228060 0.2 1228060 2019/08/09-04:18:00 2019/08/09-04:18:15 2019/08/09-04:18:30 2019/08/09-04:18:45 2019/08/09-04:19:00 2019/08/09-04:19:15 1229000 1229000 1228090 1228090 0.1 1228453 2019/08/09-04:19:30 1228000 1228000 1226220 1226220 1.8931 1227128 2019/08/09-04:19:45 1226220 1226220 1226220 1226220 1 1226220 2019/08/09-04:20:00 2019/08/09-04:20:15 2019/08/09-04:20:30 2019/08/09-04:20:45 2019/08/09-04:21:00 1227000 1227000 1227000 1227000 0.0399 1227000 2019/08/09-04:21:15 1227000 1227000 1227000 1227000 0.0333 1227000 2019/08/09-04:21:30 2019/08/09-04:21:45 2019/08/09-04:22:00 2019/08/09-04:22:15 2019/08/09-04:22:30 2019/08/09-04:22:45 2019/08/09-04:23:00 2019/08/09-04:23:15 2019/08/09-04:23:30 2019/08/09-04:23:45 1227000 1227000 1226505 1226505 4.2087 1226520 2019/08/09-04:24:00 2019/08/09-04:24:15 2019/08/09-04:24:30 2019/08/09-04:24:45 1227000 1227000 1227000 1227000 0.1046 1227000 2019/08/09-04:25:00 2019/08/09-04:25:15 1227000 1227000 1226505 1226505 8.4128 1226558 2019/08/09-04:25:30 2019/08/09-04:25:45 2019/08/09-04:26:00 2019/08/09-04:26:15 2019/08/09-04:26:30 2019/08/09-04:26:45 2019/08/09-04:27:00 1228470 1228470 1228470 1228470 0.1 1228470 2019/08/09-04:27:15 1228470 1228470 1228470 1228470 0.1 1228470 2019/08/09-04:27:30 1228470 1228500 1228470 1228500 0.55 1228490 2019/08/09-04:27:45 2019/08/09-04:28:00 2019/08/09-04:28:15 2019/08/09-04:28:30 2019/08/09-04:28:45 1228500 1230975 1228500 1230975 1.0079 1230201 2019/08/09-04:29:00 2019/08/09-04:29:15 1230980 1230980 1230980 1230980 0.1 1230980 2019/08/09-04:29:30 2019/08/09-04:29:45 2019/08/09-04:30:00 2019/08/09-04:30:15 2019/08/09-04:30:30 1230980 1230980 1230980 1230980 0.2613 1230980 2019/08/09-04:30:45 2019/08/09-04:31:00 1230975 1230980 1227145 1230980 0.2187 1230839 2019/08/09-04:31:15 1231000 1231000 1231000 1231000 0.1813 1231000 2019/08/09-04:31:30 2019/08/09-04:31:45 2019/08/09-04:32:00 2019/08/09-04:32:15 2019/08/09-04:32:30 2019/08/09-04:32:45 2019/08/09-04:33:00 2019/08/09-04:33:15 2019/08/09-04:33:30 2019/08/09-04:33:45 2019/08/09-04:34:00 2019/08/09-04:34:15 2019/08/09-04:34:30 2019/08/09-04:34:45 2019/08/09-04:35:00 2019/08/09-04:35:15 2019/08/09-04:35:30 2019/08/09-04:35:45 2019/08/09-04:36:00 2019/08/09-04:36:15 2019/08/09-04:36:30 1230000 1230000 1227085 1227085 0.1 1227960 2019/08/09-04:36:45 2019/08/09-04:37:00 2019/08/09-04:37:15 2019/08/09-04:37:30 2019/08/09-04:37:45 2019/08/09-04:38:00 1231500 1231500 1227305 1227305 0.201 1227492 2019/08/09-04:38:15 1231395 1231400 1231395 1231400 0.03 1231399 2019/08/09-04:38:30 2019/08/09-04:38:45 2019/08/09-04:39:00 2019/08/09-04:39:15 1227300 1227300 1227300 1227300 1 1227300 2019/08/09-04:39:30 1227300 1228000 1227080 1227080 7.469 1227260 2019/08/09-04:39:45 2019/08/09-04:40:00 2019/08/09-04:40:15 2019/08/09-04:40:30 2019/08/09-04:40:45 1227080 1227080 1227080 1227080 0.1653 1227080 2019/08/09-04:41:00 2019/08/09-04:41:15 1227080 1227080 1227080 1227080 1.5735 1227080 2019/08/09-04:41:30 2019/08/09-04:41:45 1227080 1227080 1227080 1227080 0.1 1227080 2019/08/09-04:42:00 2019/08/09-04:42:15 1227080 1227080 1227080 1227080 0.2 1227080 2019/08/09-04:42:30 1227080 1227080 1227080 1227080 0.2083 1227080 2019/08/09-04:42:45 1227080 1227080 1227080 1227080 0.1 1227080 2019/08/09-04:43:00 2019/08/09-04:43:15 1228000 1229745 1228000 1229745 0.1 1229372 2019/08/09-04:43:30 2019/08/09-04:43:45 2019/08/09-04:44:00 1227080 1227080 1227080 1227080 0.1 1227080 2019/08/09-04:44:15 2019/08/09-04:44:30 2019/08/09-04:44:45 2019/08/09-04:45:00 1227080 1227080 1227080 1227080 0.3987 1227080 2019/08/09-04:45:15 1227080 1227080 1227080 1227080 2.76 1227080 2019/08/09-04:45:30 1227080 1227080 1227080 1227080 1.9321 1227080 2019/08/09-04:45:45 1227080 1227080 1227080 1227080 0.7 1227080 2019/08/09-04:46:00 1227080 1227080 1227080 1227080 1.2217 1227080 2019/08/09-04:46:15 1227080 1227080 1227080 1227080 0.3542 1227080 2019/08/09-04:46:30 2019/08/09-04:46:45 2019/08/09-04:47:00 2019/08/09-04:47:15 2019/08/09-04:47:30 2019/08/09-04:47:45 2019/08/09-04:48:00 1227080 1227080 1225000 1225000 0.328 1225809 2019/08/09-04:48:15 1224500 1224500 1223000 1223000 0.4253 1223080 2019/08/09-04:48:30 2019/08/09-04:48:45 1223555 1223555 1223555 1223555 0.2 1223555 2019/08/09-04:49:00 2019/08/09-04:49:15 2019/08/09-04:49:30 2019/08/09-04:49:45 2019/08/09-04:50:00 2019/08/09-04:50:15 2019/08/09-04:50:30 1224190 1224190 1224000 1224000 1 1224065 2019/08/09-04:50:45 2019/08/09-04:51:00 1224000 1224000 1223560 1223560 0.5501 1223834 2019/08/09-04:51:15 2019/08/09-04:51:30 2019/08/09-04:51:45 2019/08/09-04:52:00 1224100 1224100 1223555 1223555 1 1223593 2019/08/09-04:52:15 2019/08/09-04:52:30 2019/08/09-04:52:45 2019/08/09-04:53:00 2019/08/09-04:53:15 2019/08/09-04:53:30 1223500 1223500 1223500 1223500 0.1 1223500 2019/08/09-04:53:45 1223000 1223000 1222555 1222555 0.3532 1222859 2019/08/09-04:54:00 1222995 1222995 1222995 1222995 0.013 1222995 2019/08/09-04:54:15 1222995 1222995 1221760 1222995 0.3584 1222794 2019/08/09-04:54:30 1222995 1223000 1222995 1223000 0.1883 1222996 2019/08/09-04:54:45 2019/08/09-04:55:00 1223000 1223000 1223000 1223000 0.34 1223000 2019/08/09-04:55:15 1223000 1224920 1223000 1224915 0.5988 1223529 2019/08/09-04:55:30 2019/08/09-04:55:45 1226995 1226995 1226765 1226765 0.0296 1226781 2019/08/09-04:56:00 2019/08/09-04:56:15 1226800 1227500 1226800 1227500 1.371 1227040 2019/08/09-04:56:30 1227500 1229960 1227500 1228995 0.3481 1228275 2019/08/09-04:56:45 1228995 1230000 1228995 1228995 2.9315 1229534 2019/08/09-04:57:00 2019/08/09-04:57:15 2019/08/09-04:57:30 1227800 1227800 1227800 1227800 0.0161 1227800 2019/08/09-04:57:45 1227800 1229690 1227800 1229690 0.2267 1228634 2019/08/09-04:58:00 2019/08/09-04:58:15 1229490 1229490 1229490 1229490 0.1712 1229490 2019/08/09-04:58:30 2019/08/09-04:58:45 1226645 1226645 1226645 1226645 0.0305 1226645 2019/08/09-04:59:00 2019/08/09-04:59:15 2019/08/09-04:59:30 2019/08/09-04:59:45 2019/08/09-05:00:00 2019/08/09-05:00:15 2019/08/09-05:00:30 1226705 1226705 1226705 1226705 0.1 1226705 2019/08/09-05:00:45 1226705 1226705 1226705 1226705 0.1 1226705 2019/08/09-05:01:00 2019/08/09-05:01:15 2019/08/09-05:01:30 2019/08/09-05:01:45 1226700 1226700 1226700 1226700 0.2 1226700 2019/08/09-05:02:00 1226700 1226700 1226700 1226700 0.45 1226700 2019/08/09-05:02:15 1226700 1226700 1226700 1226700 0.32 1226700 2019/08/09-05:02:30 1226700 1226700 1224110 1224110 0.24 1225269 2019/08/09-05:02:45 2019/08/09-05:03:00 2019/08/09-05:03:15 2019/08/09-05:03:30 2019/08/09-05:03:45 2019/08/09-05:04:00 2019/08/09-05:04:15 2019/08/09-05:04:30 1224005 1224005 1223105 1223105 1.082 1223966 2019/08/09-05:04:45 2019/08/09-05:05:00 2019/08/09-05:05:15 1223100 1223100 1223000 1223000 0.3435 1223013 2019/08/09-05:05:30 2019/08/09-05:05:45 1223000 1223000 1223000 1223000 0.0165 1223000 2019/08/09-05:06:00 2019/08/09-05:06:15 1223000 1223000 1221765 1221765 0.302 1222061 2019/08/09-05:06:30 2019/08/09-05:06:45 2019/08/09-05:07:00 2019/08/09-05:07:15 2019/08/09-05:07:30 2019/08/09-05:07:45 2019/08/09-05:08:00 2019/08/09-05:08:15 2019/08/09-05:08:30 1223000 1223000 1223000 1223000 0.108 1223000 2019/08/09-05:08:45 2019/08/09-05:09:00 2019/08/09-05:09:15 2019/08/09-05:09:30 1223000 1223000 1222000 1222000 0.9549 1222125 2019/08/09-05:09:45 2019/08/09-05:10:00 1222000 1222000 1222000 1222000 0.892 1222000 2019/08/09-05:10:15 1221995 1222000 1221995 1222000 8.8406 1222000 2019/08/09-05:10:30 2019/08/09-05:10:45 2019/08/09-05:11:00 2019/08/09-05:11:15 2019/08/09-05:11:30 1224995 1224995 1224995 1224995 0.5359 1224995 2019/08/09-05:11:45 1224995 1224995 1224000 1224995 0.2305 1224523 2019/08/09-05:12:00 1225000 1225000 1225000 1225000 0.33 1225000 2019/08/09-05:12:15 1225000 1226495 1225000 1226495 1.1239 1225266 2019/08/09-05:12:30 2019/08/09-05:12:45 1226000 1226495 1226000 1226495 1.4516 1226359 2019/08/09-05:13:00 1226495 1226495 1226495 1226495 0.2949 1226495 2019/08/09-05:13:15 2019/08/09-05:13:30 2019/08/09-05:13:45 2019/08/09-05:14:00 2019/08/09-05:14:15 1226415 1226415 1226415 1226415 0.158 1226415 2019/08/09-05:14:30 2019/08/09-05:14:45 2019/08/09-05:15:00 2019/08/09-05:15:15 2019/08/09-05:15:30 2019/08/09-05:15:45 2019/08/09-05:16:00 1226415 1227700 1224010 1227700 0.77 1226383 2019/08/09-05:16:15 1227700 1227795 1227700 1227790 0.73 1227758 2019/08/09-05:16:30 1227795 1227795 1227795 1227795 0.2 1227795 2019/08/09-05:16:45 2019/08/09-05:17:00 2019/08/09-05:17:15 1227700 1227700 1227700 1227700 0.0311 1227700 2019/08/09-05:17:30 2019/08/09-05:17:45 2019/08/09-05:18:00 2019/08/09-05:18:15 2019/08/09-05:18:30 2019/08/09-05:18:45 2019/08/09-05:19:00 2019/08/09-05:19:15 2019/08/09-05:19:30 2019/08/09-05:19:45 2019/08/09-05:20:00 2019/08/09-05:20:15 2019/08/09-05:20:30 2019/08/09-05:20:45 2019/08/09-05:21:00 1226000 1226000 1225230 1225230 0.4864 1225251 2019/08/09-05:21:15 1225230 1227000 1225230 1227000 0.1 1225697 2019/08/09-05:21:30 1227000 1227000 1227000 1227000 0.1 1227000 2019/08/09-05:21:45 1227000 1227700 1227000 1227700 0.1 1227185 2019/08/09-05:22:00 1227700 1227700 1227700 1227700 0.1 1227700 2019/08/09-05:22:15 2019/08/09-05:22:30 1227000 1227700 1227000 1227700 0.1 1227679 2019/08/09-05:22:45 1227700 1227700 1227700 1227700 0.7408 1227700 2019/08/09-05:23:00 2019/08/09-05:23:15 1227700 1229485 1227700 1229485 1.8773 1228362 2019/08/09-05:23:30 2019/08/09-05:23:45 2019/08/09-05:24:00 2019/08/09-05:24:15 1226305 1229000 1226305 1229000 0.3986 1228332 2019/08/09-05:24:30 1229000 1229000 1229000 1229000 0.118 1229000 2019/08/09-05:24:45 2019/08/09-05:25:00 2019/08/09-05:25:15 1229995 1229995 1229995 1229995 0.0128 1229995 2019/08/09-05:25:30 2019/08/09-05:25:45 2019/08/09-05:26:00 2019/08/09-05:26:15 1230000 1230000 1229000 1229000 0.5408 1229776 2019/08/09-05:26:30 1229500 1231095 1229500 1231095 1.7081 1230029 2019/08/09-05:26:45 2019/08/09-05:27:00 2019/08/09-05:27:15 2019/08/09-05:27:30 1230000 1230000 1230000 1230000 0.3353 1230000 2019/08/09-05:27:45 1229500 1229500 1229500 1229500 0.317 1229500 2019/08/09-05:28:00 2019/08/09-05:28:15 2019/08/09-05:28:30 2019/08/09-05:28:45 1229500 1229500 1229500 1229500 0.5836 1229500 2019/08/09-05:29:00 1229500 1229500 1229500 1229500 0.18 1229500 2019/08/09-05:29:15 1229500 1229500 1229500 1229500 0.13 1229500 2019/08/09-05:29:30 2019/08/09-05:29:45 2019/08/09-05:30:00 2019/08/09-05:30:15 2019/08/09-05:30:30 2019/08/09-05:30:45 2019/08/09-05:31:00 1226510 1226510 1226505 1226505 0.5 1226506 2019/08/09-05:31:15 2019/08/09-05:31:30 2019/08/09-05:31:45 2019/08/09-05:32:00 2019/08/09-05:32:15 2019/08/09-05:32:30 2019/08/09-05:32:45 2019/08/09-05:33:00 2019/08/09-05:33:15 2019/08/09-05:33:30 1228800 1228800 1228800 1228800 0.1 1228800 2019/08/09-05:33:45 2019/08/09-05:34:00 2019/08/09-05:34:15 1229000 1229000 1229000 1229000 0.3 1229000 2019/08/09-05:34:30 2019/08/09-05:34:45 2019/08/09-05:35:00 2019/08/09-05:35:15 2019/08/09-05:35:30 2019/08/09-05:35:45 2019/08/09-05:36:00 1228900 1228900 1228900 1228900 0.0702 1228900 2019/08/09-05:36:15 2019/08/09-05:36:30 2019/08/09-05:36:45 2019/08/09-05:37:00 2019/08/09-05:37:15 2019/08/09-05:37:30 2019/08/09-05:37:45 1228900 1231100 1228900 1231100 1.7071 1229414 2019/08/09-05:38:00 2019/08/09-05:38:15 2019/08/09-05:38:30 2019/08/09-05:38:45 2019/08/09-05:39:00 2019/08/09-05:39:15 2019/08/09-05:39:30 2019/08/09-05:39:45 1231100 1231100 1231100 1231100 0.1 1231100 2019/08/09-05:40:00 2019/08/09-05:40:15 1231100 1231100 1231100 1231100 0.1 1231100 2019/08/09-05:40:30 2019/08/09-05:40:45 1231100 1231100 1231100 1231100 0.0264 1231100 2019/08/09-05:41:00 2019/08/09-05:41:15 1231100 1231100 1231100 1231100 0.8 1231100 2019/08/09-05:41:30 2019/08/09-05:41:45 2019/08/09-05:42:00 2019/08/09-05:42:15 2019/08/09-05:42:30 2019/08/09-05:42:45 2019/08/09-05:43:00 1231100 1231985 1231100 1231985 0.4 1231822 2019/08/09-05:43:15 1231985 1231985 1231985 1231985 0.3211 1231985 2019/08/09-05:43:30 2019/08/09-05:43:45 2019/08/09-05:44:00 2019/08/09-05:44:15 2019/08/09-05:44:30 2019/08/09-05:44:45 2019/08/09-05:45:00 1231000 1231000 1231000 1231000 0.13 1231000 2019/08/09-05:45:15 1231000 1231000 1228310 1230990 0.4073 1229678 2019/08/09-05:45:30 2019/08/09-05:45:45 2019/08/09-05:46:00 2019/08/09-05:46:15 2019/08/09-05:46:30 2019/08/09-05:46:45 2019/08/09-05:47:00 2019/08/09-05:47:15 2019/08/09-05:47:30 2019/08/09-05:47:45 2019/08/09-05:48:00 2019/08/09-05:48:15 1229000 1229000 1229000 1229000 0.03 1229000 2019/08/09-05:48:30 1229000 1229000 1229000 1229000 0.17 1229000 2019/08/09-05:48:45 2019/08/09-05:49:00 2019/08/09-05:49:15 2019/08/09-05:49:30 2019/08/09-05:49:45 2019/08/09-05:50:00 2019/08/09-05:50:15 2019/08/09-05:50:30 2019/08/09-05:50:45 2019/08/09-05:51:00 2019/08/09-05:51:15 2019/08/09-05:51:30 2019/08/09-05:51:45 2019/08/09-05:52:00 2019/08/09-05:52:15 2019/08/09-05:52:30 2019/08/09-05:52:45 1230000 1230000 1230000 1230000 0.3223 1230000 2019/08/09-05:53:00 2019/08/09-05:53:15 2019/08/09-05:53:30 2019/08/09-05:53:45 2019/08/09-05:54:00 2019/08/09-05:54:15 2019/08/09-05:54:30 2019/08/09-05:54:45 2019/08/09-05:55:00 2019/08/09-05:55:15 2019/08/09-05:55:30 2019/08/09-05:55:45 2019/08/09-05:56:00 2019/08/09-05:56:15 2019/08/09-05:56:30 2019/08/09-05:56:45 2019/08/09-05:57:00 2019/08/09-05:57:15 2019/08/09-05:57:30 2019/08/09-05:57:45 1230000 1230000 1230000 1230000 0.01 1230000 2019/08/09-05:58:00 2019/08/09-05:58:15 2019/08/09-05:58:30 1230000 1231000 1230000 1231000 0.679 1230707 2019/08/09-05:58:45 2019/08/09-05:59:00 2019/08/09-05:59:15 1231000 1231000 1231000 1231000 0.5036 1231000 2019/08/09-05:59:30 1231890 1231890 1231890 1231890 0.026 1231890 2019/08/09-05:59:45 2019/08/09-06:00:00 1231005 1231005 1231000 1231000 1.1105 1231001 2019/08/09-06:00:15 2019/08/09-06:00:30 2019/08/09-06:00:45 1230005 1230005 1230000 1230000 0.275 1230002 2019/08/09-06:01:00 1230000 1230000 1230000 1230000 0.85 1230000 2019/08/09-06:01:15 1230000 1230000 1230000 1230000 0.235 1230000 2019/08/09-06:01:30 1230000 1230000 1230000 1230000 0.762 1230000 2019/08/09-06:01:45 1230005 1230005 1230005 1230005 0.1193 1230005 2019/08/09-06:02:00 2019/08/09-06:02:15 2019/08/09-06:02:30 2019/08/09-06:02:45 2019/08/09-06:03:00 1231895 1231895 1231895 1231895 0.057 1231895 2019/08/09-06:03:15 2019/08/09-06:03:30 2019/08/09-06:03:45 1231850 1231850 1231850 1231850 0.2 1231850 2019/08/09-06:04:00 2019/08/09-06:04:15 2019/08/09-06:04:30 1231850 1232000 1231850 1232000 0.75 1231908 2019/08/09-06:04:45 1232000 1232000 1232000 1232000 0.9078 1232000 2019/08/09-06:05:00 1232000 1232000 1232000 1232000 0.1 1232000 2019/08/09-06:05:15 1232000 1232000 1232000 1232000 0.0975 1232000 2019/08/09-06:05:30 2019/08/09-06:05:45 2019/08/09-06:06:00 2019/08/09-06:06:15 1232000 1232000 1232000 1232000 2.1507 1232000 2019/08/09-06:06:30 1232000 1232000 1232000 1232000 0.8 1232000 2019/08/09-06:06:45 1232000 1232000 1232000 1232000 0.2142 1232000 2019/08/09-06:07:00 1232000 1232000 1232000 1232000 0.1 1232000 2019/08/09-06:07:15 1232000 1232000 1232000 1232000 0.2 1232000 2019/08/09-06:07:30 1232000 1232000 1232000 1232000 0.3845 1232000 2019/08/09-06:07:45 2019/08/09-06:08:00 1232100 1232105 1232100 1232105 0.2377 1232102 2019/08/09-06:08:15 1233000 1236990 1232100 1236990 0.8854 1234702 2019/08/09-06:08:30 1232110 1236985 1232100 1232100 0.2905 1233624 2019/08/09-06:08:45 1232100 1232100 1232100 1232100 0.1 1232100 2019/08/09-06:09:00 2019/08/09-06:09:15 1232100 1232100 1230505 1230505 0.1 1230776 2019/08/09-06:09:30 1230500 1230500 1230500 1230500 0.0311 1230500 2019/08/09-06:09:45 2019/08/09-06:10:00 1235760 1235765 1232000 1232000 0.6579 1235193 2019/08/09-06:10:15 2019/08/09-06:10:30 1235500 1236000 1235500 1236000 0.5399 1235635 2019/08/09-06:10:45 1235995 1236000 1235585 1235585 2.0892 1235683 2019/08/09-06:11:00 1235590 1236245 1235590 1236245 0.57 1235808 2019/08/09-06:11:15 1233000 1235990 1232000 1235990 3.1179 1232150 2019/08/09-06:11:30 2019/08/09-06:11:45 1233000 1233000 1233000 1233000 0.06 1233000 2019/08/09-06:12:00 1233000 1233000 1233000 1233000 0.03 1233000 2019/08/09-06:12:15 1234495 1234500 1234495 1234500 0.5 1234499 2019/08/09-06:12:30 2019/08/09-06:12:45 2019/08/09-06:13:00 2019/08/09-06:13:15 2019/08/09-06:13:30 1233500 1233500 1233500 1233500 0.16 1233500 2019/08/09-06:13:45 2019/08/09-06:14:00 1234000 1234000 1234000 1234000 0.1771 1234000 2019/08/09-06:14:15 2019/08/09-06:14:30 1233500 1233500 1233500 1233500 0.1 1233500 2019/08/09-06:14:45 1233900 1233900 1233900 1233900 0.01 1233900 2019/08/09-06:15:00 1233500 1233500 1232000 1232000 0.1 1232167 2019/08/09-06:15:15 1232000 1232000 1232000 1232000 0.3524 1232000 2019/08/09-06:15:30 2019/08/09-06:15:45 2019/08/09-06:16:00 2019/08/09-06:16:15 1232000 1232000 1232000 1232000 0.1 1232000 2019/08/09-06:16:30 2019/08/09-06:16:45 2019/08/09-06:17:00 2019/08/09-06:17:15 1233745 1233745 1233745 1233745 0.058 1233745 2019/08/09-06:17:30 1233745 1233750 1233745 1233750 1.3048 1233746 2019/08/09-06:17:45 1234000 1235000 1234000 1235000 0.45 1234949 2019/08/09-06:18:00 1235000 1236000 1235000 1236000 0.4199 1235826 2019/08/09-06:18:15 1236000 1236000 1234000 1234000 0.2 1235584 2019/08/09-06:18:30 2019/08/09-06:18:45 1236250 1239995 1236250 1239995 4.8178 1239088 2019/08/09-06:19:00 1239995 1239995 1239995 1239995 0.3147 1239995 2019/08/09-06:19:15 1235500 1235500 1235500 1235500 0.0416 1235500 2019/08/09-06:19:30 2019/08/09-06:19:45 2019/08/09-06:20:00 1237000 1237000 1237000 1237000 0.03 1237000 2019/08/09-06:20:15 2019/08/09-06:20:30 1237000 1237000 1237000 1237000 0.3117 1237000 2019/08/09-06:20:45 1237000 1237000 1237000 1237000 0.2117 1237000 2019/08/09-06:21:00 2019/08/09-06:21:15 2019/08/09-06:21:30 2019/08/09-06:21:45 1238000 1238000 1238000 1238000 0.1 1238000 2019/08/09-06:22:00 2019/08/09-06:22:15 1238000 1238000 1238000 1238000 0.2137 1238000 2019/08/09-06:22:30 1238000 1238400 1235005 1235005 8.3212 1237030 2019/08/09-06:22:45 1237000 1237000 1237000 1237000 1.2194 1237000 2019/08/09-06:23:00 2019/08/09-06:23:15 2019/08/09-06:23:30 2019/08/09-06:23:45 2019/08/09-06:24:00 2019/08/09-06:24:15 1237005 1237005 1237005 1237005 0.0304 1237005 2019/08/09-06:24:30 2019/08/09-06:24:45 2019/08/09-06:25:00 1238200 1238200 1238200 1238200 0.02 1238200 2019/08/09-06:25:15 1238200 1238200 1238200 1238200 0.158 1238200 2019/08/09-06:25:30 2019/08/09-06:25:45 1238000 1238000 1238000 1238000 0.1 1238000 2019/08/09-06:26:00 1238000 1238200 1238000 1238200 0.26 1238123 2019/08/09-06:26:15 1238200 1238200 1238200 1238200 0.6095 1238200 2019/08/09-06:26:30 1238200 1239000 1238200 1239000 2.2525 1238271 2019/08/09-06:26:45 2019/08/09-06:27:00 1239800 1240000 1239800 1240000 1.5247 1239968 2019/08/09-06:27:15 1240000 1243000 1240000 1242995 3.3969 1241752 2019/08/09-06:27:30 1242000 1242900 1240035 1242900 3.9701 1242114 2019/08/09-06:27:45 1241000 1241000 1241000 1241000 0.0537 1241000 2019/08/09-06:28:00 1241125 1241130 1241125 1241130 0.0605 1241125 2019/08/09-06:28:15 2019/08/09-06:28:30 2019/08/09-06:28:45 2019/08/09-06:29:00 1244000 1244595 1242500 1242500 0.2392 1244495 2019/08/09-06:29:15 1243000 1244565 1243000 1243005 0.4693 1243234 2019/08/09-06:29:30 1243005 1244560 1243000 1243000 1.335 1243835 2019/08/09-06:29:45 1243000 1243020 1243000 1243000 0.5749 1243002 2019/08/09-06:30:00 1243000 1243000 1243000 1243000 0.1 1243000 2019/08/09-06:30:15 1243000 1243000 1243000 1243000 0.1212 1243000 2019/08/09-06:30:30 1243000 1243000 1243000 1243000 0.502 1243000 2019/08/09-06:30:45 1243000 1244000 1241980 1241980 0.9162 1242998 2019/08/09-06:31:00 1241975 1242000 1241975 1241975 0.2862 1241981 2019/08/09-06:31:15 1241975 1241975 1239005 1239005 0.1698 1240196 2019/08/09-06:31:30 1240000 1242990 1240000 1240000 1.1 1241156 2019/08/09-06:31:45 1240000 1240000 1239000 1239000 0.4946 1239447 2019/08/09-06:32:00 2019/08/09-06:32:15 1239000 1239000 1239000 1239000 0.1 1239000 2019/08/09-06:32:30 2019/08/09-06:32:45 1238005 1238005 1238005 1238005 0.063 1238005 2019/08/09-06:33:00 1238205 1238205 1238200 1238200 2.1522 1238201 2019/08/09-06:33:15 2019/08/09-06:33:30 1238205 1238205 1238205 1238205 0.0582 1238205 2019/08/09-06:33:45 1238500 1238500 1238500 1238500 0.3 1238500 2019/08/09-06:34:00 2019/08/09-06:34:15 1238500 1238500 1238500 1238500 0.1075 1238500 2019/08/09-06:34:30 1239000 1239000 1239000 1239000 0.0075 1239000 2019/08/09-06:34:45 2019/08/09-06:35:00 1240000 1240000 1240000 1240000 0.1 1240000 2019/08/09-06:35:15 1239000 1239995 1239000 1239995 0.9293 1239031 2019/08/09-06:35:30 2019/08/09-06:35:45 1240000 1240000 1240000 1240000 1.02 1240000 2019/08/09-06:36:00 1240000 1240000 1240000 1240000 0.2 1240000 2019/08/09-06:36:15 1240000 1240000 1240000 1240000 0.1518 1240000 2019/08/09-06:36:30 1240000 1240000 1240000 1240000 0.3114 1240000 2019/08/09-06:36:45 1240000 1240000 1240000 1240000 2.087 1240000 2019/08/09-06:37:00 1241000 1241000 1241000 1241000 0.0114 1241000 2019/08/09-06:37:15 1241000 1241000 1240005 1240005 0.0781 1240801 2019/08/09-06:37:30 2019/08/09-06:37:45 2019/08/09-06:38:00 2019/08/09-06:38:15 2019/08/09-06:38:30 1240000 1240000 1240000 1240000 0.1916 1240000 2019/08/09-06:38:45 2019/08/09-06:39:00 1239995 1239995 1239995 1239995 0.0115 1239995 2019/08/09-06:39:15 2019/08/09-06:39:30 1239000 1239000 1239000 1239000 0.1083 1239000 2019/08/09-06:39:45 1239000 1239000 1239000 1239000 0.1 1239000 2019/08/09-06:40:00 2019/08/09-06:40:15 2019/08/09-06:40:30 2019/08/09-06:40:45 2019/08/09-06:41:00 2019/08/09-06:41:15 2019/08/09-06:41:30 1239250 1239250 1239030 1239030 0.0211 1239036 2019/08/09-06:41:45 1239030 1239030 1239000 1239000 0.3093 1239005 2019/08/09-06:42:00 2019/08/09-06:42:15 2019/08/09-06:42:30 2019/08/09-06:42:45 2019/08/09-06:43:00 2019/08/09-06:43:15 2019/08/09-06:43:30 2019/08/09-06:43:45 2019/08/09-06:44:00 2019/08/09-06:44:15 1239000 1239000 1239000 1239000 0.0006 1239000 2019/08/09-06:44:30 2019/08/09-06:44:45 2019/08/09-06:45:00 2019/08/09-06:45:15 2019/08/09-06:45:30 2019/08/09-06:45:45 2019/08/09-06:46:00 2019/08/09-06:46:15 1239000 1239000 1239000 1239000 0.09 1239000 2019/08/09-06:46:30 2019/08/09-06:46:45 1239000 1239000 1239000 1239000 0.0983 1239000 2019/08/09-06:47:00 1238500 1238500 1238005 1238005 2.1806 1238063 2019/08/09-06:47:15 2019/08/09-06:47:30 2019/08/09-06:47:45 2019/08/09-06:48:00 2019/08/09-06:48:15 1238005 1238005 1238005 1238005 0.2 1238005 2019/08/09-06:48:30 2019/08/09-06:48:45 1238000 1238000 1235000 1235000 2.2507 1236290 2019/08/09-06:49:00 1235005 1235005 1235005 1235005 0.1 1235005 2019/08/09-06:49:15 2019/08/09-06:49:30 1235005 1235005 1235005 1235005 0.1 1235005 2019/08/09-06:49:45 2019/08/09-06:50:00 2019/08/09-06:50:15 1236805 1236805 1236805 1236805 0.5 1236805 2019/08/09-06:50:30 1236805 1239500 1236805 1239500 0.2612 1238468 2019/08/09-06:50:45 1239500 1239895 1239500 1239895 0.2388 1239517 2019/08/09-06:51:00 2019/08/09-06:51:15 2019/08/09-06:51:30 2019/08/09-06:51:45 2019/08/09-06:52:00 1238035 1239890 1238035 1239890 0.1752 1239782 2019/08/09-06:52:15 2019/08/09-06:52:30 2019/08/09-06:52:45 2019/08/09-06:53:00 1238000 1238000 1238000 1238000 0.2142 1238000 2019/08/09-06:53:15 2019/08/09-06:53:30 2019/08/09-06:53:45 2019/08/09-06:54:00 2019/08/09-06:54:15 1238995 1238995 1238995 1238995 0.1293 1238995 2019/08/09-06:54:30 1238995 1238995 1238995 1238995 0.0044 1238995 2019/08/09-06:54:45 2019/08/09-06:55:00 1239000 1239000 1239000 1239000 0.4287 1239000 2019/08/09-06:55:15 1239000 1239000 1239000 1239000 0.1 1239000 2019/08/09-06:55:30 1239000 1239000 1239000 1239000 1.4847 1239000 2019/08/09-06:55:45 1238995 1238995 1238995 1238995 0.312 1238995 2019/08/09-06:56:00 1239000 1239000 1239000 1239000 0.5495 1239000 2019/08/09-06:56:15 1239000 1239000 1239000 1239000 0.1 1239000 2019/08/09-06:56:30 1239000 1239000 1239000 1239000 0.1 1239000 2019/08/09-06:56:45 1239000 1239000 1239000 1239000 0.09 1239000 2019/08/09-06:57:00 2019/08/09-06:57:15 1239000 1239000 1238995 1238995 0.047 1238997 2019/08/09-06:57:30 1238995 1238995 1238995 1238995 0.0622 1238995 2019/08/09-06:57:45 1238000 1238000 1238000 1238000 0.3357 1238000 2019/08/09-06:58:00 2019/08/09-06:58:15 2019/08/09-06:58:30 2019/08/09-06:58:45 2019/08/09-06:59:00 1239000 1239000 1239000 1239000 0.5155 1239000 2019/08/09-06:59:15 1239000 1239000 1239000 1239000 0.2643 1239000 2019/08/09-06:59:30 2019/08/09-06:59:45 2019/08/09-07:00:00 2019/08/09-07:00:15 1238900 1238900 1238900 1238900 0.2 1238900 2019/08/09-07:00:30 1238900 1239000 1238900 1239000 0.9 1238992 2019/08/09-07:00:45 2019/08/09-07:01:00 2019/08/09-07:01:15 1238005 1238005 1238005 1238005 0.0761 1238005 2019/08/09-07:01:30 1239000 1239000 1239000 1239000 0.0224 1239000 2019/08/09-07:01:45 1239000 1239000 1239000 1239000 0.3552 1239000 2019/08/09-07:02:00 1239000 1239000 1239000 1239000 1.161 1239000 2019/08/09-07:02:15 2019/08/09-07:02:30 1239800 1239900 1239800 1239900 0.0602 1239867 2019/08/09-07:02:45 2019/08/09-07:03:00 2019/08/09-07:03:15 1239895 1239900 1239895 1239900 0.5378 1239896 2019/08/09-07:03:30 1239900 1239900 1239900 1239900 0.1 1239900 2019/08/09-07:03:45 2019/08/09-07:04:00 1239900 1241800 1239900 1240005 1.6561 1240136 2019/08/09-07:04:15 2019/08/09-07:04:30 2019/08/09-07:04:45 2019/08/09-07:05:00 2019/08/09-07:05:15 2019/08/09-07:05:30 1241800 1241800 1241800 1241800 0.2013 1241800 2019/08/09-07:05:45 1241800 1242000 1241800 1242000 0.2207 1241986 2019/08/09-07:06:00 1242000 1243000 1242000 1243000 1.3547 1242410 2019/08/09-07:06:15 1242980 1242980 1242980 1242980 0.03 1242980 2019/08/09-07:06:30 2019/08/09-07:06:45 2019/08/09-07:07:00 1242025 1242025 1242005 1242005 0.2007 1242008 2019/08/09-07:07:15 2019/08/09-07:07:30 1242055 1243000 1242050 1243000 0.2007 1242057 2019/08/09-07:07:45 2019/08/09-07:08:00 1242050 1244000 1242050 1244000 2.9 1243219 2019/08/09-07:08:15 1243500 1243500 1243500 1243500 0.005 1243500 2019/08/09-07:08:30 2019/08/09-07:08:45 1242200 1242200 1242105 1242105 0.349 1242105 2019/08/09-07:09:00 1243000 1243000 1243000 1243000 2 1243000 2019/08/09-07:09:15 1243000 1243000 1243000 1243000 1 1243000 2019/08/09-07:09:30 2019/08/09-07:09:45 1243000 1243000 1243000 1243000 0.3383 1243000 2019/08/09-07:10:00 1243000 1243000 1243000 1243000 1.6 1243000 2019/08/09-07:10:15 1243000 1243000 1243000 1243000 3.4447 1243000 2019/08/09-07:10:30 1243000 1243000 1243000 1243000 5.8541 1243000 2019/08/09-07:10:45 1243500 1244000 1243500 1243500 4.734 1243505 2019/08/09-07:11:00 1244000 1244000 1244000 1244000 0.4 1244000 2019/08/09-07:11:15 1244000 1244000 1244000 1244000 0.003 1244000 2019/08/09-07:11:30 2019/08/09-07:11:45 1244000 1245000 1243010 1245000 0.4 1244666 2019/08/09-07:12:00 1245000 1245000 1245000 1245000 2.2034 1245000 2019/08/09-07:12:15 2019/08/09-07:12:30 1245000 1245000 1245000 1245000 0.2515 1245000 2019/08/09-07:12:45 1243505 1243505 1243500 1243500 0.66 1243501 2019/08/09-07:13:00 2019/08/09-07:13:15 1244975 1245000 1244975 1245000 0.49 1244988 2019/08/09-07:13:30 1245000 1245000 1245000 1245000 0.2452 1245000 2019/08/09-07:13:45 1245005 1245500 1245000 1245000 0.6324 1245005 2019/08/09-07:14:00 1245005 1245005 1245005 1245005 0.0139 1245005 2019/08/09-07:14:15 1245000 1245000 1245000 1245000 0.7523 1245000 2019/08/09-07:14:30 2019/08/09-07:14:45 2019/08/09-07:15:00 1245000 1247000 1245000 1247000 4.556 1246800 2019/08/09-07:15:15 1247000 1247495 1247000 1247000 5.8568 1247169 2019/08/09-07:15:30 1247000 1247800 1246995 1247785 6.44 1247457 2019/08/09-07:15:45 1245000 1246995 1245000 1245115 0.5 1245041 2019/08/09-07:16:00 1245190 1245190 1245190 1245190 0.3403 1245190 2019/08/09-07:16:15 1245190 1245190 1245055 1245055 0.1282 1245056 2019/08/09-07:16:30 1245090 1245090 1245005 1245005 0.2 1245048 2019/08/09-07:16:45 1245005 1245005 1245005 1245005 1.8 1245005 2019/08/09-07:17:00 1245000 1245000 1245000 1245000 0.2587 1245000 2019/08/09-07:17:15 1245000 1247000 1245000 1247000 9.2784 1246937 2019/08/09-07:17:30 1247000 1247000 1247000 1247000 0.8619 1247000 2019/08/09-07:17:45 1247000 1247000 1247000 1247000 0.0332 1247000 2019/08/09-07:18:00 2019/08/09-07:18:15 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-07:18:30 1245000 1246500 1245000 1246500 0.6232 1245008 2019/08/09-07:18:45 1246500 1246500 1246500 1246500 0.0015 1246500 2019/08/09-07:19:00 1246500 1246500 1246500 1246500 0.2961 1246500 2019/08/09-07:19:15 1246500 1246500 1245000 1245000 0.23 1245648 2019/08/09-07:19:30 2019/08/09-07:19:45 1245000 1245000 1245000 1245000 0.0371 1245000 2019/08/09-07:20:00 2019/08/09-07:20:15 1243005 1243005 1242050 1242050 1.3 1242243 2019/08/09-07:20:30 1242055 1242055 1242055 1242055 0.042 1242055 2019/08/09-07:20:45 1242055 1242055 1242055 1242055 1 1242055 2019/08/09-07:21:00 2019/08/09-07:21:15 2019/08/09-07:21:30 1242110 1242110 1242105 1242105 0.4 1242108 2019/08/09-07:21:45 1242215 1242215 1242215 1242215 1 1242215 2019/08/09-07:22:00 2019/08/09-07:22:15 2019/08/09-07:22:30 2019/08/09-07:22:45 1242205 1242500 1242100 1242500 1.0048 1242202 2019/08/09-07:23:00 1244490 1244490 1242050 1242050 0.69 1242971 2019/08/09-07:23:15 2019/08/09-07:23:30 2019/08/09-07:23:45 1244500 1244500 1244500 1244500 0.25 1244500 2019/08/09-07:24:00 1244500 1244500 1244000 1244000 0.4202 1244262 2019/08/09-07:24:15 1244000 1244995 1244000 1244995 0.56 1244370 2019/08/09-07:24:30 1244960 1245000 1244960 1245000 3 1244997 2019/08/09-07:24:45 2019/08/09-07:25:00 1244000 1244000 1241040 1241040 1 1242490 2019/08/09-07:25:15 2019/08/09-07:25:30 2019/08/09-07:25:45 2019/08/09-07:26:00 2019/08/09-07:26:15 2019/08/09-07:26:30 2019/08/09-07:26:45 2019/08/09-07:27:00 2019/08/09-07:27:15 1244000 1244000 1244000 1244000 0.05 1244000 2019/08/09-07:27:30 2019/08/09-07:27:45 2019/08/09-07:28:00 2019/08/09-07:28:15 2019/08/09-07:28:30 1244000 1244000 1244000 1244000 0.1 1244000 2019/08/09-07:28:45 2019/08/09-07:29:00 2019/08/09-07:29:15 2019/08/09-07:29:30 2019/08/09-07:29:45 1242505 1242505 1242500 1242500 0.7 1242500 2019/08/09-07:30:00 1243000 1243995 1243000 1243995 0.1 1243874 2019/08/09-07:30:15 1244000 1244000 1244000 1244000 0.3485 1244000 2019/08/09-07:30:30 1243950 1244000 1243300 1244000 0.2209 1243976 2019/08/09-07:30:45 1244000 1244000 1244000 1244000 0.0808 1244000 2019/08/09-07:31:00 2019/08/09-07:31:15 1244000 1244000 1244000 1244000 0.3 1244000 2019/08/09-07:31:30 2019/08/09-07:31:45 2019/08/09-07:32:00 2019/08/09-07:32:15 2019/08/09-07:32:30 2019/08/09-07:32:45 2019/08/09-07:33:00 1243500 1243500 1243500 1243500 0.1 1243500 2019/08/09-07:33:15 1243500 1245000 1243500 1245000 0.93 1243548 2019/08/09-07:33:30 2019/08/09-07:33:45 1244000 1245000 1244000 1245000 0.9 1244856 2019/08/09-07:34:00 2019/08/09-07:34:15 2019/08/09-07:34:30 1245000 1245000 1245000 1245000 0.036 1245000 2019/08/09-07:34:45 2019/08/09-07:35:00 2019/08/09-07:35:15 2019/08/09-07:35:30 1244860 1244860 1244860 1244860 0.0328 1244860 2019/08/09-07:35:45 2019/08/09-07:36:00 2019/08/09-07:36:15 2019/08/09-07:36:30 1244000 1244000 1244000 1244000 0.5 1244000 2019/08/09-07:36:45 1244000 1244000 1244000 1244000 2.9418 1244000 2019/08/09-07:37:00 2019/08/09-07:37:15 2019/08/09-07:37:30 2019/08/09-07:37:45 1244000 1244000 1244000 1244000 0.0328 1244000 2019/08/09-07:38:00 2019/08/09-07:38:15 2019/08/09-07:38:30 1243000 1243000 1243000 1243000 0.125 1243000 2019/08/09-07:38:45 1243000 1243900 1243000 1243900 0.46 1243843 2019/08/09-07:39:00 1243900 1244900 1243900 1244900 1.19 1243990 2019/08/09-07:39:15 1244900 1244900 1244900 1244900 0.2185 1244900 2019/08/09-07:39:30 2019/08/09-07:39:45 2019/08/09-07:40:00 2019/08/09-07:40:15 2019/08/09-07:40:30 2019/08/09-07:40:45 2019/08/09-07:41:00 2019/08/09-07:41:15 2019/08/09-07:41:30 2019/08/09-07:41:45 2019/08/09-07:42:00 2019/08/09-07:42:15 1244900 1244900 1244900 1244900 0.2484 1244900 2019/08/09-07:42:30 1245000 1245000 1245000 1245000 0.644 1245000 2019/08/09-07:42:45 2019/08/09-07:43:00 2019/08/09-07:43:15 1245000 1245000 1245000 1245000 0.1077 1245000 2019/08/09-07:43:30 1245000 1245000 1245000 1245000 1.2443 1245000 2019/08/09-07:43:45 1245000 1245000 1243020 1243020 0.904 1244821 2019/08/09-07:44:00 1245000 1245000 1245000 1245000 0.7616 1245000 2019/08/09-07:44:15 1245280 1247000 1245280 1245285 4.5 1245638 2019/08/09-07:44:30 1244000 1244000 1244000 1244000 0.2 1244000 2019/08/09-07:44:45 1244000 1244000 1244000 1244000 0.0949 1244000 2019/08/09-07:45:00 2019/08/09-07:45:15 1246300 1246300 1246300 1246300 0.57 1246300 2019/08/09-07:45:30 1246300 1247500 1246300 1247500 1.9454 1246944 2019/08/09-07:45:45 1247800 1248000 1247800 1248000 2.856 1247965 2019/08/09-07:46:00 1248000 1249000 1248000 1249000 0.9745 1248887 2019/08/09-07:46:15 1249000 1250000 1247805 1248000 7.9539 1249154 2019/08/09-07:46:30 1248660 1248660 1247240 1247240 0.2473 1248139 2019/08/09-07:46:45 1247240 1247240 1247000 1247000 0.08 1247213 2019/08/09-07:47:00 1247000 1247000 1247000 1247000 0.0114 1247000 2019/08/09-07:47:15 2019/08/09-07:47:30 1247000 1247000 1247000 1247000 0.3 1247000 2019/08/09-07:47:45 1248000 1248000 1248000 1248000 0.3579 1248000 2019/08/09-07:48:00 1248000 1248900 1248000 1248900 1.1404 1248887 2019/08/09-07:48:15 1248000 1248000 1248000 1248000 0.0346 1248000 2019/08/09-07:48:30 2019/08/09-07:48:45 2019/08/09-07:49:00 1248900 1249500 1248900 1249500 0.9274 1249298 2019/08/09-07:49:15 1249000 1249000 1248995 1249000 0.313 1248995 2019/08/09-07:49:30 1249000 1249000 1249000 1249000 0.9785 1249000 2019/08/09-07:49:45 1249500 1250000 1249500 1250000 2.3126 1249929 2019/08/09-07:50:00 1250000 1250900 1250000 1250900 4.1046 1250169 2019/08/09-07:50:15 1250900 1253975 1250900 1253975 6.4176 1251773 2019/08/09-07:50:30 1251500 1253975 1251500 1253000 4.8162 1253423 2019/08/09-07:50:45 1252000 1253975 1250040 1253000 2.5543 1252546 2019/08/09-07:51:00 1253000 1253000 1250045 1252325 0.6393 1252410 2019/08/09-07:51:15 1252325 1253000 1252000 1253000 2.22 1252882 2019/08/09-07:51:30 1252000 1253000 1250370 1252990 3.5789 1252415 2019/08/09-07:51:45 1252900 1253000 1252000 1253000 3.9523 1252860 2019/08/09-07:52:00 1253000 1253000 1253000 1253000 1.9473 1253000 2019/08/09-07:52:15 1253000 1253000 1251205 1253000 3.31 1252973 2019/08/09-07:52:30 2019/08/09-07:52:45 1251275 1251275 1250505 1250505 2 1251061 2019/08/09-07:53:00 1252000 1252000 1252000 1252000 0.103 1252000 2019/08/09-07:53:15 1252000 1252750 1252000 1252750 0.1 1252023 2019/08/09-07:53:30 1252000 1252900 1252000 1252000 1.39 1252290 2019/08/09-07:53:45 2019/08/09-07:54:00 1252900 1252900 1252900 1252900 0.14 1252900 2019/08/09-07:54:15 1252900 1253000 1252900 1253000 0.6146 1252905 2019/08/09-07:54:30 1253000 1253000 1252995 1252995 3.5512 1252997 2019/08/09-07:54:45 1252995 1252995 1252000 1252900 5.0526 1252990 2019/08/09-07:55:00 1252000 1252900 1252000 1252890 0.5204 1252865 2019/08/09-07:55:15 1252000 1252995 1252000 1252995 1.9637 1252489 2019/08/09-07:55:30 1252990 1252990 1252990 1252990 0.0181 1252990 2019/08/09-07:55:45 1252890 1252990 1252000 1252990 0.18 1252674 2019/08/09-07:56:00 2019/08/09-07:56:15 1251500 1251500 1251200 1251200 1.1825 1251286 2019/08/09-07:56:30 1251200 1251200 1251100 1251100 0.487 1251132 2019/08/09-07:56:45 1251100 1251100 1250505 1250505 2 1250748 2019/08/09-07:57:00 1250505 1250505 1250000 1250000 1.8987 1250035 2019/08/09-07:57:15 1250000 1250000 1250000 1250000 0.0615 1250000 2019/08/09-07:57:30 2019/08/09-07:57:45 2019/08/09-07:58:00 2019/08/09-07:58:15 2019/08/09-07:58:30 1251000 1252000 1251000 1251000 0.5119 1251191 2019/08/09-07:58:45 2019/08/09-07:59:00 1251010 1251010 1251010 1251010 0.1756 1251010 2019/08/09-07:59:15 1251010 1251200 1251010 1251200 0.7191 1251013 2019/08/09-07:59:30 1251200 1251200 1250500 1250500 2.1603 1250552 2019/08/09-07:59:45 1250600 1250720 1250105 1250105 1.3749 1250386 2019/08/09-08:00:00 1250105 1251500 1250105 1251500 0.6855 1250919 2019/08/09-08:00:15 1251995 1251995 1251995 1251995 0.0112 1251995 2019/08/09-08:00:30 1253000 1253500 1253000 1253500 1.0425 1253459 2019/08/09-08:00:45 1253500 1254000 1253500 1254000 2.1779 1253549 2019/08/09-08:01:00 1254000 1255000 1254000 1254775 5.4836 1254895 2019/08/09-08:01:15 1255000 1259500 1255000 1259500 12.9354 1257686 2019/08/09-08:01:30 1257400 1257400 1254030 1257400 4.2142 1256212 2019/08/09-08:01:45 1257400 1258800 1256000 1258800 3.8346 1257057 2019/08/09-08:02:00 1258800 1260000 1258500 1258505 3.7969 1259255 2019/08/09-08:02:15 1259900 1259900 1258000 1258500 2.085 1259147 2019/08/09-08:02:30 1259345 1262995 1258000 1258610 17.9361 1259988 2019/08/09-08:02:45 1260000 1261995 1258000 1260000 1.1893 1259788 2019/08/09-08:03:00 1258000 1260000 1257705 1260000 3.832 1259731 2019/08/09-08:03:15 1259950 1259950 1257800 1259950 1.2015 1259235 2019/08/09-08:03:30 1259950 1260000 1257810 1260000 2.9522 1259240 2019/08/09-08:03:45 2019/08/09-08:04:00 1259995 1260000 1259995 1260000 4.9846 1260000 2019/08/09-08:04:15 1260000 1260020 1260000 1260000 1.2906 1260005 2019/08/09-08:04:30 1259000 1260005 1259000 1260005 2.8403 1259152 2019/08/09-08:04:45 1260020 1260020 1259000 1259700 0.5549 1259753 2019/08/09-08:05:00 1259700 1259700 1259700 1259700 1.6522 1259700 2019/08/09-08:05:15 1259700 1261900 1259000 1261000 10.5084 1261658 2019/08/09-08:05:30 1261000 1261700 1260025 1261700 1.6285 1261062 2019/08/09-08:05:45 1261700 1261900 1261700 1261900 2.0183 1261802 2019/08/09-08:06:00 1261900 1262885 1261900 1262885 4.9438 1262092 2019/08/09-08:06:15 1261905 1265000 1261905 1263485 8.1671 1263438 2019/08/09-08:06:30 1263485 1263485 1263000 1263485 1.6 1263250 2019/08/09-08:06:45 1263485 1264000 1262885 1262885 9.0023 1263012 2019/08/09-08:07:00 1262885 1264000 1262885 1262885 5.478 1263643 2019/08/09-08:07:15 1262885 1262885 1261205 1261205 1.0419 1261866 2019/08/09-08:07:30 1261205 1262000 1261200 1261200 0.9582 1261249 2019/08/09-08:07:45 1261200 1261200 1261000 1261000 0.3449 1261129 2019/08/09-08:08:00 1260800 1261200 1260500 1260500 6.4019 1260591 2019/08/09-08:08:15 2019/08/09-08:08:30 1260505 1260505 1260500 1260500 1.0247 1260501 2019/08/09-08:08:45 1260500 1260500 1258015 1259300 2.7088 1258888 2019/08/09-08:09:00 1259305 1260505 1259305 1260505 1.1 1259414 2019/08/09-08:09:15 1260505 1260505 1260505 1260505 0.0004 1260505 2019/08/09-08:09:30 1260505 1261500 1260505 1261500 0.7938 1260997 2019/08/09-08:09:45 1261995 1261995 1261995 1261995 0.7584 1261995 2019/08/09-08:10:00 1261500 1262800 1261005 1262800 0.8037 1261913 2019/08/09-08:10:15 1262800 1262890 1262800 1262890 3.6015 1262862 2019/08/09-08:10:30 1261030 1261030 1261000 1261000 1.2 1261010 2019/08/09-08:10:45 1262890 1264975 1262890 1264000 1.302 1264335 2019/08/09-08:11:00 1264000 1264000 1263995 1263995 0.3245 1263998 2019/08/09-08:11:15 1263000 1263000 1262995 1262995 0.4759 1262999 2019/08/09-08:11:30 1262995 1262995 1262995 1262995 1.2 1262995 2019/08/09-08:11:45 1261215 1261215 1261050 1261050 0.32 1261052 2019/08/09-08:12:00 1262955 1262985 1262955 1262985 0.2 1262982 2019/08/09-08:12:15 1262000 1262000 1262000 1262000 0.05 1262000 2019/08/09-08:12:30 1262000 1262000 1262000 1262000 0.0796 1262000 2019/08/09-08:12:45 1261100 1262000 1260000 1260000 3.2061 1260550 2019/08/09-08:13:00 1260000 1260000 1260000 1260000 0.3731 1260000 2019/08/09-08:13:15 1260000 1261000 1260000 1261000 0.3 1260308 2019/08/09-08:13:30 1260000 1261000 1260000 1261000 1.02 1260098 2019/08/09-08:13:45 1260015 1260015 1260000 1260000 1.8031 1260003 2019/08/09-08:14:00 1259300 1259300 1256110 1256110 2.7 1257817 2019/08/09-08:14:15 1256110 1257005 1256110 1257005 1.2202 1256418 2019/08/09-08:14:30 2019/08/09-08:14:45 1258005 1258005 1257100 1257100 1.188 1257396 2019/08/09-08:15:00 1257500 1259995 1257500 1259995 0.23 1259390 2019/08/09-08:15:15 2019/08/09-08:15:30 2019/08/09-08:15:45 2019/08/09-08:16:00 1259000 1259975 1259000 1259975 0.1063 1259664 2019/08/09-08:16:15 1259975 1259975 1259800 1259800 0.7722 1259890 2019/08/09-08:16:30 1259800 1261495 1259800 1261495 4.5515 1260253 2019/08/09-08:16:45 1261490 1261490 1261490 1261490 0.0522 1261490 2019/08/09-08:17:00 1260995 1262000 1260145 1262000 4.8529 1261729 2019/08/09-08:17:15 2019/08/09-08:17:30 1262005 1262005 1262005 1262005 0.1463 1262005 2019/08/09-08:17:45 1262000 1262000 1262000 1262000 0.0006 1262000 2019/08/09-08:18:00 2019/08/09-08:18:15 1263000 1263000 1263000 1263000 0.06 1263000 2019/08/09-08:18:30 1263000 1263000 1263000 1263000 1.8128 1263000 2019/08/09-08:18:45 1263005 1264500 1263000 1263000 6.1252 1264195 2019/08/09-08:19:00 1263000 1264495 1263000 1264495 1.12 1264113 2019/08/09-08:19:15 1264000 1264000 1263000 1263000 3.2 1263500 2019/08/09-08:19:30 1263005 1263005 1263005 1263005 0.097 1263005 2019/08/09-08:19:45 1263005 1263005 1263005 1263005 0.0024 1263005 2019/08/09-08:20:00 1262000 1262000 1262000 1262000 0.7347 1262000 2019/08/09-08:20:15 1262000 1264000 1262000 1264000 6.2144 1263706 2019/08/09-08:20:30 1262000 1263000 1262000 1263000 0.1707 1262665 2019/08/09-08:20:45 2019/08/09-08:21:00 1261500 1261500 1261500 1261500 0.2 1261500 2019/08/09-08:21:15 1261500 1261500 1261500 1261500 0.7281 1261500 2019/08/09-08:21:30 2019/08/09-08:21:45 1262970 1263000 1262970 1263000 0.3445 1262993 2019/08/09-08:22:00 1263000 1263000 1263000 1263000 0.02 1263000 2019/08/09-08:22:15 2019/08/09-08:22:30 1263000 1263000 1263000 1263000 0.0015 1263000 2019/08/09-08:22:45 2019/08/09-08:23:00 1261500 1261500 1260555 1260555 0.2755 1261367 2019/08/09-08:23:15 1260565 1260565 1260500 1260500 3.4491 1260508 2019/08/09-08:23:30 2019/08/09-08:23:45 2019/08/09-08:24:00 1260565 1260565 1258025 1258025 1.512 1260307 2019/08/09-08:24:15 2019/08/09-08:24:30 2019/08/09-08:24:45 1258050 1261000 1258050 1261000 0.3029 1259991 2019/08/09-08:25:00 1261000 1261000 1260000 1260000 0.333 1260801 2019/08/09-08:25:15 1260000 1260000 1258025 1258100 0.2272 1258784 2019/08/09-08:25:30 1258100 1258100 1257505 1257505 1.2285 1257657 2019/08/09-08:25:45 1258000 1261000 1258000 1261000 0.2 1258512 2019/08/09-08:26:00 2019/08/09-08:26:15 2019/08/09-08:26:30 2019/08/09-08:26:45 2019/08/09-08:27:00 1257505 1258000 1257505 1258000 0.1094 1257512 2019/08/09-08:27:15 1257505 1257505 1255025 1255025 0.8617 1256001 2019/08/09-08:27:30 2019/08/09-08:27:45 1256000 1259995 1256000 1256000 0.3862 1256665 2019/08/09-08:28:00 1256010 1256010 1256005 1256005 0.0696 1256007 2019/08/09-08:28:15 2019/08/09-08:28:30 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-08:28:45 1257100 1257100 1257100 1257100 0.0495 1257100 2019/08/09-08:29:00 1257100 1259975 1257000 1259975 1.4 1257855 2019/08/09-08:29:15 2019/08/09-08:29:30 1257500 1257500 1257100 1257100 0.2 1257300 2019/08/09-08:29:45 1257100 1257100 1257100 1257100 0.142 1257100 2019/08/09-08:30:00 1257100 1257100 1257000 1257000 1.8264 1257091 2019/08/09-08:30:15 2019/08/09-08:30:30 1257000 1259000 1257000 1259000 0.343 1258386 2019/08/09-08:30:45 1258005 1258005 1257000 1257000 3.1019 1257204 2019/08/09-08:31:00 2019/08/09-08:31:15 2019/08/09-08:31:30 1257500 1257500 1257500 1257500 0.7 1257500 2019/08/09-08:31:45 1257500 1257500 1257500 1257500 2.6148 1257500 2019/08/09-08:32:00 1257000 1257000 1257000 1257000 0.1 1257000 2019/08/09-08:32:15 2019/08/09-08:32:30 1257000 1257500 1256000 1257500 2 1257211 2019/08/09-08:32:45 2019/08/09-08:33:00 2019/08/09-08:33:15 1257000 1257500 1256000 1257395 2.4544 1256864 2019/08/09-08:33:30 1257495 1257500 1257000 1257500 1.505 1257424 2019/08/09-08:33:45 1257500 1257500 1257500 1257500 0.8 1257500 2019/08/09-08:34:00 1257500 1257500 1257500 1257500 0.3 1257500 2019/08/09-08:34:15 1257500 1257500 1257500 1257500 0.2884 1257500 2019/08/09-08:34:30 1257500 1257500 1257500 1257500 0.842 1257500 2019/08/09-08:34:45 1257500 1257500 1257500 1257500 6.6074 1257500 2019/08/09-08:35:00 2019/08/09-08:35:15 1258000 1258000 1258000 1258000 0.06 1258000 2019/08/09-08:35:30 1258000 1258000 1258000 1258000 0.2157 1258000 2019/08/09-08:35:45 2019/08/09-08:36:00 1258975 1258975 1258975 1258975 0.112 1258975 2019/08/09-08:36:15 1258975 1259000 1258975 1259000 0.6253 1259000 2019/08/09-08:36:30 1259800 1260000 1259000 1260000 0.711 1259772 2019/08/09-08:36:45 1260000 1260000 1260000 1260000 0.05 1260000 2019/08/09-08:37:00 2019/08/09-08:37:15 1259500 1259500 1259500 1259500 0.2 1259500 2019/08/09-08:37:30 1260000 1260000 1259500 1259500 0.5336 1259813 2019/08/09-08:37:45 2019/08/09-08:38:00 1260000 1261000 1260000 1261000 2.5 1260809 2019/08/09-08:38:15 2019/08/09-08:38:30 1259500 1259500 1259500 1259500 0.4063 1259500 2019/08/09-08:38:45 2019/08/09-08:39:00 2019/08/09-08:39:15 1260000 1260000 1260000 1260000 2 1260000 2019/08/09-08:39:30 1259500 1260000 1259500 1260000 0.6679 1259850 2019/08/09-08:39:45 1260000 1260500 1260000 1260500 0.2413 1260081 2019/08/09-08:40:00 2019/08/09-08:40:15 2019/08/09-08:40:30 2019/08/09-08:40:45 2019/08/09-08:41:00 1259500 1259500 1259000 1259000 1.1005 1259396 2019/08/09-08:41:15 2019/08/09-08:41:30 2019/08/09-08:41:45 1260500 1260500 1260500 1260500 0.034 1260500 2019/08/09-08:42:00 2019/08/09-08:42:15 1259000 1259000 1259000 1259000 2.0392 1259000 2019/08/09-08:42:30 1259000 1259000 1259000 1259000 0.6713 1259000 2019/08/09-08:42:45 1258600 1258600 1258600 1258600 0.025 1258600 2019/08/09-08:43:00 1258600 1258600 1258600 1258600 0.025 1258600 2019/08/09-08:43:15 1258600 1258995 1258000 1258995 3.0188 1258153 2019/08/09-08:43:30 2019/08/09-08:43:45 1259000 1259000 1259000 1259000 0.0368 1259000 2019/08/09-08:44:00 1259000 1259000 1258000 1258000 0.6136 1258090 2019/08/09-08:44:15 1260000 1260000 1260000 1260000 0.0224 1260000 2019/08/09-08:44:30 2019/08/09-08:44:45 1260500 1260500 1260000 1260000 0.452 1260469 2019/08/09-08:45:00 1260500 1260500 1260500 1260500 0.0614 1260500 2019/08/09-08:45:15 1260500 1262000 1260500 1262000 2.465 1261409 2019/08/09-08:45:30 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-08:45:45 2019/08/09-08:46:00 2019/08/09-08:46:15 2019/08/09-08:46:30 1262400 1263000 1262400 1263000 2.6496 1262955 2019/08/09-08:46:45 1263000 1263000 1263000 1263000 1.33 1263000 2019/08/09-08:47:00 1263000 1264000 1263000 1264000 10.4522 1263936 2019/08/09-08:47:15 1264000 1265000 1264000 1265000 12.2379 1264233 2019/08/09-08:47:30 1264500 1267790 1264500 1266995 8.1932 1265870 2019/08/09-08:47:45 1266995 1267000 1266000 1267000 4.05 1266936 2019/08/09-08:48:00 1267000 1267000 1266000 1266990 1.6773 1266898 2019/08/09-08:48:15 1266990 1269000 1266990 1268000 10.5117 1267999 2019/08/09-08:48:30 1268000 1270000 1268000 1268005 6.7057 1269542 2019/08/09-08:48:45 1268000 1272900 1268000 1272900 1.7594 1270939 2019/08/09-08:49:00 1271000 1272900 1270000 1272500 6.4169 1271155 2019/08/09-08:49:15 1272500 1272900 1270005 1272000 6.7808 1271047 2019/08/09-08:49:30 1271995 1272495 1270000 1270000 3.8596 1271768 2019/08/09-08:49:45 1272495 1272495 1270105 1272410 0.8262 1272021 2019/08/09-08:50:00 1271500 1272405 1271500 1272405 1.26 1272046 2019/08/09-08:50:15 1272395 1279985 1270185 1279985 16.1 1275357 2019/08/09-08:50:30 1272410 1272500 1270210 1270210 3.6283 1272120 2019/08/09-08:50:45 2019/08/09-08:51:00 1272000 1272000 1272000 1272000 0.0609 1272000 2019/08/09-08:51:15 1272000 1274000 1272000 1272005 1.9468 1272264 2019/08/09-08:51:30 1273500 1273990 1273000 1273005 1.8252 1273598 2019/08/09-08:51:45 1273500 1273990 1272005 1273900 0.6984 1273451 2019/08/09-08:52:00 1273000 1273890 1273000 1273890 0.5832 1273463 2019/08/09-08:52:15 1273000 1277495 1272000 1277495 6.572 1274361 2019/08/09-08:52:30 1275005 1277500 1275005 1275010 0.8014 1276879 2019/08/09-08:52:45 1277495 1278940 1275010 1275010 10.6531 1277765 2019/08/09-08:53:00 1277500 1278800 1275010 1275010 1.4 1277375 2019/08/09-08:53:15 1276975 1276975 1275100 1275100 1.71 1275402 2019/08/09-08:53:30 1275100 1275500 1275000 1275500 1.5349 1275137 2019/08/09-08:53:45 1275500 1276470 1275500 1276470 4.3607 1276395 2019/08/09-08:54:00 1276540 1278000 1276540 1278000 2.9154 1277491 2019/08/09-08:54:15 1277505 1277505 1276000 1276000 7.495 1277211 2019/08/09-08:54:30 1277000 1277000 1276000 1276000 1.0236 1276831 2019/08/09-08:54:45 1276000 1276945 1275000 1276480 1.7556 1275867 2019/08/09-08:55:00 1275000 1275000 1275000 1275000 0.1623 1275000 2019/08/09-08:55:15 1275000 1275025 1273010 1273010 3.6451 1274002 2019/08/09-08:55:30 1273010 1275000 1272300 1275000 1.2997 1273880 2019/08/09-08:55:45 1274000 1274930 1273010 1273010 0.53 1274821 2019/08/09-08:56:00 1272310 1273000 1272300 1272300 1.7148 1272465 2019/08/09-08:56:15 1272770 1273000 1272770 1273000 2.73 1272789 2019/08/09-08:56:30 1273000 1273000 1272250 1272300 2.129 1272784 2019/08/09-08:56:45 1273000 1273000 1272300 1272300 2.9924 1272926 2019/08/09-08:57:00 1273000 1273000 1273000 1273000 0.2 1273000 2019/08/09-08:57:15 1273000 1273985 1273000 1273000 0.5019 1273184 2019/08/09-08:57:30 2019/08/09-08:57:45 1273000 1274000 1273000 1274000 0.7762 1273258 2019/08/09-08:58:00 1274000 1274000 1274000 1274000 0.2 1274000 2019/08/09-08:58:15 1274000 1274485 1273000 1273000 1.643 1273142 2019/08/09-08:58:30 1272525 1272525 1272525 1272525 0.0177 1272525 2019/08/09-08:58:45 1272525 1272525 1272525 1272525 0.9823 1272525 2019/08/09-08:59:00 1272300 1272300 1272250 1272250 1.3046 1272271 2019/08/09-08:59:15 1272250 1272250 1272250 1272250 1.0689 1272250 2019/08/09-08:59:30 1272050 1272050 1271050 1271050 0.1867 1271890 2019/08/09-08:59:45 1271200 1272050 1271200 1271200 1.6614 1271216 2019/08/09-09:00:00 1271200 1271200 1270000 1270000 6.8303 1270677 2019/08/09-09:00:15 1271000 1272995 1270000 1272995 5.9573 1270778 2019/08/09-09:00:30 1272800 1273000 1272800 1273000 1.5913 1272960 2019/08/09-09:00:45 1273000 1273000 1273000 1273000 0.1095 1273000 2019/08/09-09:01:00 1273000 1274795 1273000 1273800 2.7403 1274085 2019/08/09-09:01:15 1274000 1274800 1274000 1274800 0.0667 1274360 2019/08/09-09:01:30 1274500 1274500 1274500 1274500 0.276 1274500 2019/08/09-09:01:45 1274800 1275000 1274800 1275000 3.7657 1274883 2019/08/09-09:02:00 1275000 1275000 1273000 1273000 3.0847 1274713 2019/08/09-09:02:15 1274800 1275000 1274800 1275000 0.8204 1274963 2019/08/09-09:02:30 1274965 1274970 1274000 1274485 1.2859 1274756 2019/08/09-09:02:45 1274000 1274485 1273500 1274485 1.915 1274094 2019/08/09-09:03:00 1273500 1273500 1273500 1273500 1.5366 1273500 2019/08/09-09:03:15 1274970 1274970 1273510 1274010 2.3 1274362 2019/08/09-09:03:30 1274015 1274015 1274015 1274015 0.4 1274015 2019/08/09-09:03:45 1274010 1274955 1274000 1274000 1.2922 1274677 2019/08/09-09:04:00 1274950 1275000 1274950 1275000 1.6374 1274975 2019/08/09-09:04:15 1273500 1273500 1273500 1273500 0.01 1273500 2019/08/09-09:04:30 1274900 1275000 1273500 1273500 2.2916 1274807 2019/08/09-09:04:45 1273500 1274900 1273500 1274000 0.8626 1274368 2019/08/09-09:05:00 1274000 1274000 1273000 1273000 3.3522 1273121 2019/08/09-09:05:15 1272250 1272250 1272250 1272250 0.508 1272250 2019/08/09-09:05:30 1272250 1272250 1270105 1270105 0.8821 1271707 2019/08/09-09:05:45 2019/08/09-09:06:00 1272000 1272000 1272000 1272000 0.53 1272000 2019/08/09-09:06:15 1272000 1272000 1270105 1270105 3.67 1270541 2019/08/09-09:06:30 1271000 1271000 1270000 1270000 1.1321 1270095 2019/08/09-09:06:45 1270000 1270000 1267700 1267700 2.8737 1268586 2019/08/09-09:07:00 1268055 1268060 1268055 1268060 0.286 1268056 2019/08/09-09:07:15 1268100 1268180 1268100 1268100 0.4646 1268147 2019/08/09-09:07:30 2019/08/09-09:07:45 1268100 1268100 1268000 1268000 0.94 1268077 2019/08/09-09:08:00 1268000 1268000 1268000 1268000 0.3922 1268000 2019/08/09-09:08:15 1268000 1268100 1268000 1268100 1.1433 1268006 2019/08/09-09:08:30 1268100 1268300 1267505 1267505 2.1859 1267945 2019/08/09-09:08:45 1267605 1267605 1267600 1267605 0.83 1267604 2019/08/09-09:09:00 1267605 1269000 1267100 1267500 1.715 1267557 2019/08/09-09:09:15 1267100 1267500 1267100 1267500 1.5354 1267260 2019/08/09-09:09:30 1268010 1268090 1268010 1268090 0.3117 1268082 2019/08/09-09:09:45 2019/08/09-09:10:00 1268590 1268590 1268590 1268590 0.0011 1268590 2019/08/09-09:10:15 1269000 1269000 1269000 1269000 0.4458 1269000 2019/08/09-09:10:30 1268990 1269000 1268090 1269000 2.02 1268179 2019/08/09-09:10:45 1269000 1270000 1269000 1270000 0.5 1269991 2019/08/09-09:11:00 1270000 1270000 1270000 1270000 1.8933 1270000 2019/08/09-09:11:15 1270000 1271000 1270000 1271000 3.4736 1270224 2019/08/09-09:11:30 1270000 1271000 1270000 1271000 0.3132 1270266 2019/08/09-09:11:45 1270000 1270995 1270000 1270995 0.12 1270825 2019/08/09-09:12:00 1270000 1270000 1270000 1270000 1.009 1270000 2019/08/09-09:12:15 1270000 1270000 1269995 1269995 0.377 1269998 2019/08/09-09:12:30 1269890 1269890 1269885 1269885 0.06 1269888 2019/08/09-09:12:45 2019/08/09-09:13:00 1269870 1269870 1269870 1269870 0.2 1269870 2019/08/09-09:13:15 1269870 1269870 1269870 1269870 0.08 1269870 2019/08/09-09:13:30 1269500 1269870 1269005 1269005 0.2189 1269369 2019/08/09-09:13:45 1269005 1269005 1269000 1269000 1.655 1269001 2019/08/09-09:14:00 1269000 1269000 1269000 1269000 0.7028 1269000 2019/08/09-09:14:15 1268490 1268995 1268090 1268090 0.3761 1268412 2019/08/09-09:14:30 1268090 1268090 1267125 1267125 0.5234 1267708 2019/08/09-09:14:45 1267215 1267215 1267205 1267205 0.4778 1267206 2019/08/09-09:15:00 1267205 1267205 1267205 1267205 0.0871 1267205 2019/08/09-09:15:15 1269000 1269000 1269000 1269000 0.4822 1269000 2019/08/09-09:15:30 1267510 1267510 1267100 1267510 0.682 1267340 2019/08/09-09:15:45 1267100 1267100 1267100 1267100 0.2514 1267100 2019/08/09-09:16:00 1267510 1268000 1267200 1267200 0.2455 1267670 2019/08/09-09:16:15 1267200 1267200 1267200 1267200 0.2884 1267200 2019/08/09-09:16:30 1268000 1268000 1267205 1268000 5.1945 1267954 2019/08/09-09:16:45 1269500 1269500 1269500 1269500 0.5 1269500 2019/08/09-09:17:00 1269500 1269500 1269500 1269500 0.1992 1269500 2019/08/09-09:17:15 2019/08/09-09:17:30 2019/08/09-09:17:45 1269500 1269500 1269500 1269500 0.04 1269500 2019/08/09-09:18:00 2019/08/09-09:18:15 2019/08/09-09:18:30 1268000 1268000 1267500 1267500 2.4034 1267563 2019/08/09-09:18:45 1267500 1267500 1267000 1267000 2.1914 1267267 2019/08/09-09:19:00 2019/08/09-09:19:15 1267000 1267000 1266300 1266300 0.9512 1266485 2019/08/09-09:19:30 1266500 1266500 1266500 1266500 0.0387 1266500 2019/08/09-09:19:45 1266500 1266500 1266500 1266500 0.1 1266500 2019/08/09-09:20:00 1267000 1267500 1267000 1267500 0.3008 1267356 2019/08/09-09:20:15 2019/08/09-09:20:30 1267500 1267500 1267000 1267000 1.236 1267055 2019/08/09-09:20:45 1267000 1267000 1266700 1266700 1.5992 1266869 2019/08/09-09:21:00 1266700 1266700 1266500 1266500 0.1132 1266501 2019/08/09-09:21:15 1266505 1266505 1266500 1266500 0.5122 1266505 2019/08/09-09:21:30 1266500 1266500 1266500 1266500 0.6 1266500 2019/08/09-09:21:45 1267000 1267000 1267000 1267000 0.573 1267000 2019/08/09-09:22:00 1267000 1267500 1267000 1267500 0.14 1267357 2019/08/09-09:22:15 1267500 1267500 1267500 1267500 0.0617 1267500 2019/08/09-09:22:30 2019/08/09-09:22:45 1267500 1267500 1267500 1267500 0.1636 1267500 2019/08/09-09:23:00 1267500 1267500 1267500 1267500 0.4056 1267500 2019/08/09-09:23:15 1267500 1267500 1266500 1266500 1.0907 1267408 2019/08/09-09:23:30 1266500 1266500 1266000 1266000 4.1326 1266498 2019/08/09-09:23:45 1266000 1266000 1263105 1264500 7.2 1264504 2019/08/09-09:24:00 1263200 1264000 1259800 1260670 7.5868 1262351 2019/08/09-09:24:15 1260670 1263270 1260670 1263270 2.2798 1261276 2019/08/09-09:24:30 1261500 1263270 1261500 1263270 0.3253 1263151 2019/08/09-09:24:45 1262000 1263270 1262000 1262005 4.2098 1262148 2019/08/09-09:25:00 1263015 1263015 1263015 1263015 0.0268 1263015 2019/08/09-09:25:15 2019/08/09-09:25:30 2019/08/09-09:25:45 2019/08/09-09:26:00 1263505 1263505 1263505 1263505 3.2889 1263505 2019/08/09-09:26:15 1263505 1263505 1263000 1263000 2.0786 1263406 2019/08/09-09:26:30 1263000 1263505 1262100 1263505 1.9973 1262687 2019/08/09-09:26:45 2019/08/09-09:27:00 1263095 1263095 1262505 1262600 0.8985 1262609 2019/08/09-09:27:15 1263095 1263095 1262600 1262600 0.819 1262630 2019/08/09-09:27:30 1262600 1262600 1261500 1261500 1.6451 1262559 2019/08/09-09:27:45 1261500 1261500 1260110 1260600 3.5318 1260878 2019/08/09-09:28:00 1260600 1260600 1260600 1260600 0.0244 1260600 2019/08/09-09:28:15 1260700 1260700 1260700 1260700 1.2032 1260700 2019/08/09-09:28:30 1260600 1260800 1260110 1260110 0.7896 1260582 2019/08/09-09:28:45 1260500 1260500 1260005 1260005 0.8472 1260136 2019/08/09-09:29:00 1260590 1260590 1260110 1260500 0.652 1260522 2019/08/09-09:29:15 1260500 1260500 1260005 1260005 3.0032 1260170 2019/08/09-09:29:30 1260050 1260560 1260050 1260560 0.4183 1260557 2019/08/09-09:29:45 1260560 1261000 1260560 1261000 1.3919 1260911 2019/08/09-09:30:00 1261000 1261000 1261000 1261000 0.0693 1261000 2019/08/09-09:30:15 2019/08/09-09:30:30 2019/08/09-09:30:45 1261200 1263505 1261200 1263505 0.4402 1263028 2019/08/09-09:31:00 2019/08/09-09:31:15 2019/08/09-09:31:30 1262800 1262800 1262000 1262000 0.0693 1262716 2019/08/09-09:31:45 1262000 1263000 1262000 1263000 0.0952 1262418 2019/08/09-09:32:00 1263500 1263505 1262000 1263505 0.2501 1263432 2019/08/09-09:32:15 2019/08/09-09:32:30 1262025 1262025 1262000 1262000 0.0554 1262011 2019/08/09-09:32:45 1262000 1262000 1261800 1261800 5.0554 1261815 2019/08/09-09:33:00 1261800 1263460 1261800 1263460 1.4004 1262037 2019/08/09-09:33:15 1261850 1261850 1261850 1261850 0.0366 1261850 2019/08/09-09:33:30 1261850 1261850 1261850 1261850 0.0008 1261850 2019/08/09-09:33:45 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-09:34:00 1263245 1263245 1261850 1261850 0.2877 1261929 2019/08/09-09:34:15 2019/08/09-09:34:30 1262000 1262000 1262000 1262000 1.343 1262000 2019/08/09-09:34:45 1262000 1262000 1262000 1262000 2.423 1262000 2019/08/09-09:35:00 1263250 1264700 1262100 1264700 1.107 1263826 2019/08/09-09:35:15 1262100 1264695 1262100 1264695 0.887 1262954 2019/08/09-09:35:30 1264500 1264500 1264500 1264500 0.0001 1264500 2019/08/09-09:35:45 1264500 1264500 1264500 1264500 0.1428 1264500 2019/08/09-09:36:00 1264500 1264965 1264500 1264965 5.0205 1264833 2019/08/09-09:36:15 1263000 1265000 1263000 1265000 1.0005 1264996 2019/08/09-09:36:30 1265000 1265000 1265000 1265000 1.3995 1265000 2019/08/09-09:36:45 1265000 1265795 1265000 1265795 0.3 1265547 2019/08/09-09:37:00 1265000 1265000 1265000 1265000 0.645 1265000 2019/08/09-09:37:15 2019/08/09-09:37:30 1265000 1265000 1265000 1265000 0.0005 1265000 2019/08/09-09:37:45 1263320 1263320 1263320 1263320 0.2919 1263320 2019/08/09-09:38:00 2019/08/09-09:38:15 2019/08/09-09:38:30 1263680 1263680 1263680 1263680 0.1669 1263680 2019/08/09-09:38:45 1263680 1263680 1263680 1263680 0.0227 1263680 2019/08/09-09:39:00 1263000 1263000 1263000 1263000 0.1337 1263000 2019/08/09-09:39:15 2019/08/09-09:39:30 2019/08/09-09:39:45 1264000 1264000 1264000 1264000 0.517 1264000 2019/08/09-09:40:00 2019/08/09-09:40:15 2019/08/09-09:40:30 1264000 1264000 1264000 1264000 0.283 1264000 2019/08/09-09:40:45 1264985 1264985 1264985 1264985 0.0232 1264985 2019/08/09-09:41:00 2019/08/09-09:41:15 1263500 1263500 1263000 1263000 0.1901 1263039 2019/08/09-09:41:30 2019/08/09-09:41:45 1263600 1263600 1263000 1263000 1 1263301 2019/08/09-09:42:00 2019/08/09-09:42:15 1263005 1263005 1263000 1263000 2.7867 1263000 2019/08/09-09:42:30 1263000 1263000 1263000 1263000 1.2 1263000 2019/08/09-09:42:45 1263000 1263000 1263000 1263000 0.2 1263000 2019/08/09-09:43:00 1263000 1263000 1263000 1263000 0.793 1263000 2019/08/09-09:43:15 2019/08/09-09:43:30 1262600 1262600 1262600 1262600 0.1 1262600 2019/08/09-09:43:45 2019/08/09-09:44:00 1262605 1263000 1262600 1263000 1.528 1262739 2019/08/09-09:44:15 1263000 1263000 1263000 1263000 0.1317 1263000 2019/08/09-09:44:30 1263000 1263000 1262400 1262400 0.511 1262957 2019/08/09-09:44:45 2019/08/09-09:45:00 1262500 1262500 1262105 1262105 0.0366 1262419 2019/08/09-09:45:15 1263000 1264000 1263000 1264000 2.5256 1263950 2019/08/09-09:45:30 1264000 1264000 1264000 1264000 1.716 1264000 2019/08/09-09:45:45 2019/08/09-09:46:00 1264895 1269500 1264895 1269500 5.14 1266517 2019/08/09-09:46:15 1266990 1266990 1266990 1266990 0.0157 1266990 2019/08/09-09:46:30 2019/08/09-09:46:45 2019/08/09-09:47:00 2019/08/09-09:47:15 1265400 1266000 1265400 1266000 1 1265880 2019/08/09-09:47:30 1266500 1266500 1266500 1266500 0.4724 1266500 2019/08/09-09:47:45 2019/08/09-09:48:00 1267000 1268795 1267000 1268795 0.6527 1268272 2019/08/09-09:48:15 1268500 1268995 1268000 1268000 1.7 1268587 2019/08/09-09:48:30 1268000 1268000 1268000 1268000 0.0718 1268000 2019/08/09-09:48:45 2019/08/09-09:49:00 2019/08/09-09:49:15 2019/08/09-09:49:30 2019/08/09-09:49:45 2019/08/09-09:50:00 2019/08/09-09:50:15 1267800 1267800 1267800 1267800 0.0051 1267800 2019/08/09-09:50:30 1267800 1267995 1267800 1267995 0.3 1267987 2019/08/09-09:50:45 1266500 1266500 1266305 1266305 0.1917 1266458 2019/08/09-09:51:00 1266305 1266305 1266005 1266005 0.2806 1266077 2019/08/09-09:51:15 1266010 1266010 1266005 1266005 1.4102 1266007 2019/08/09-09:51:30 1266005 1266005 1265995 1266005 1.9615 1266000 2019/08/09-09:51:45 1267300 1267300 1267300 1267300 0.1 1267300 2019/08/09-09:52:00 2019/08/09-09:52:15 1267300 1267500 1267300 1267500 0.0938 1267385 2019/08/09-09:52:30 1267300 1267300 1267300 1267300 0.0783 1267300 2019/08/09-09:52:45 1267300 1267300 1267300 1267300 0.0072 1267300 2019/08/09-09:53:00 1266000 1266000 1266000 1266000 0.054 1266000 2019/08/09-09:53:15 2019/08/09-09:53:30 1266000 1266000 1266000 1266000 0.1739 1266000 2019/08/09-09:53:45 2019/08/09-09:54:00 2019/08/09-09:54:15 1265775 1265775 1265775 1265775 0.3523 1265775 2019/08/09-09:54:30 1265780 1266500 1265780 1266500 0.264 1265901 2019/08/09-09:54:45 1266500 1266500 1266500 1266500 0.237 1266500 2019/08/09-09:55:00 1266005 1266005 1266000 1266000 1 1266005 2019/08/09-09:55:15 2019/08/09-09:55:30 2019/08/09-09:55:45 1266200 1266500 1266000 1266500 1.2369 1266127 2019/08/09-09:56:00 1266000 1266000 1266000 1266000 1 1266000 2019/08/09-09:56:15 1266400 1266400 1266400 1266400 0.037 1266400 2019/08/09-09:56:30 2019/08/09-09:56:45 1266400 1266400 1266400 1266400 0.037 1266400 2019/08/09-09:57:00 2019/08/09-09:57:15 1265775 1265775 1265005 1265005 1 1265297 2019/08/09-09:57:30 1265055 1265055 1265055 1265055 0.0017 1265055 2019/08/09-09:57:45 1265055 1265055 1265055 1265055 0.1 1265055 2019/08/09-09:58:00 1265775 1265775 1265775 1265775 0.2 1265775 2019/08/09-09:58:15 1266495 1266500 1266000 1266000 0.22 1266452 2019/08/09-09:58:30 2019/08/09-09:58:45 1266500 1266500 1266005 1266005 0.25 1266401 2019/08/09-09:59:00 1266500 1266500 1266000 1266000 0.6627 1266456 2019/08/09-09:59:15 1266000 1266000 1266000 1266000 0.0412 1266000 2019/08/09-09:59:30 2019/08/09-09:59:45 1266405 1266500 1266400 1266500 1.5276 1266414 2019/08/09-10:00:00 1266500 1268500 1266400 1268000 18.2751 1266822 2019/08/09-10:00:15 2019/08/09-10:00:30 1268005 1268700 1268005 1268700 1 1268532 2019/08/09-10:00:45 2019/08/09-10:01:00 1268250 1268250 1267500 1267500 1.5276 1267598 2019/08/09-10:01:15 2019/08/09-10:01:30 1267000 1267000 1265050 1265050 1.0295 1266944 2019/08/09-10:01:45 2019/08/09-10:02:00 1265050 1265050 1265000 1265000 1.2805 1265050 2019/08/09-10:02:15 1264995 1265000 1264000 1264000 0.9338 1264880 2019/08/09-10:02:30 1265000 1265000 1265000 1265000 3.7447 1265000 2019/08/09-10:02:45 1265000 1265000 1264000 1264000 0.1168 1264144 2019/08/09-10:03:00 1264000 1264000 1262010 1264000 0.7686 1263512 2019/08/09-10:03:15 1262005 1262005 1262000 1262000 0.6351 1262000 2019/08/09-10:03:30 1262000 1262000 1262000 1262000 0.3623 1262000 2019/08/09-10:03:45 1263000 1263000 1262000 1262000 1.1688 1262176 2019/08/09-10:04:00 2019/08/09-10:04:15 2019/08/09-10:04:30 1262500 1263000 1262500 1263000 0.0694 1262701 2019/08/09-10:04:45 2019/08/09-10:05:00 2019/08/09-10:05:15 2019/08/09-10:05:30 1263000 1263500 1263000 1263000 1.4 1263022 2019/08/09-10:05:45 1263000 1263000 1262500 1262500 2.389 1262963 2019/08/09-10:06:00 1262500 1262500 1262500 1262500 0.1 1262500 2019/08/09-10:06:15 2019/08/09-10:06:30 2019/08/09-10:06:45 1263000 1263000 1263000 1263000 0.8141 1263000 2019/08/09-10:07:00 1263000 1263000 1262000 1262000 0.2 1262342 2019/08/09-10:07:15 2019/08/09-10:07:30 1264465 1264470 1264465 1264470 1 1264468 2019/08/09-10:07:45 1262700 1262700 1262700 1262700 0.13 1262700 2019/08/09-10:08:00 2019/08/09-10:08:15 1263000 1263330 1263000 1263330 0.19 1263191 2019/08/09-10:08:30 1263000 1263000 1263000 1263000 0.0117 1263000 2019/08/09-10:08:45 2019/08/09-10:09:00 1262995 1262995 1262000 1262000 0.6771 1262166 2019/08/09-10:09:15 1262000 1263000 1262000 1263000 0.289 1262955 2019/08/09-10:09:30 1263000 1263000 1263000 1263000 0.0424 1263000 2019/08/09-10:09:45 2019/08/09-10:10:00 1262990 1263000 1262990 1263000 0.5031 1263000 2019/08/09-10:10:15 1262000 1262000 1262000 1262000 0.2 1262000 2019/08/09-10:10:30 2019/08/09-10:10:45 2019/08/09-10:11:00 2019/08/09-10:11:15 2019/08/09-10:11:30 2019/08/09-10:11:45 2019/08/09-10:12:00 2019/08/09-10:12:15 2019/08/09-10:12:30 2019/08/09-10:12:45 1263000 1263000 1263000 1263000 0.0117 1263000 2019/08/09-10:13:00 2019/08/09-10:13:15 1263000 1263000 1263000 1263000 0.3248 1263000 2019/08/09-10:13:30 1263005 1263005 1263000 1263000 1.578 1263002 2019/08/09-10:13:45 1263000 1263000 1262995 1263000 4.7189 1262999 2019/08/09-10:14:00 2019/08/09-10:14:15 2019/08/09-10:14:30 1262005 1262005 1262005 1262005 0.2619 1262005 2019/08/09-10:14:45 2019/08/09-10:15:00 1262950 1263000 1262950 1263000 0.1 1262988 2019/08/09-10:15:15 2019/08/09-10:15:30 1263000 1263000 1263000 1263000 0.0674 1263000 2019/08/09-10:15:45 2019/08/09-10:16:00 2019/08/09-10:16:15 1263500 1263500 1263500 1263500 0.0117 1263500 2019/08/09-10:16:30 1263500 1263900 1263500 1263900 0.8781 1263849 2019/08/09-10:16:45 1263900 1263900 1263900 1263900 0.02 1263900 2019/08/09-10:17:00 2019/08/09-10:17:15 1263900 1263900 1263900 1263900 0.1099 1263900 2019/08/09-10:17:30 1263900 1263900 1263900 1263900 0.1039 1263900 2019/08/09-10:17:45 2019/08/09-10:18:00 1264000 1264000 1264000 1264000 0.01 1264000 2019/08/09-10:18:15 1263900 1263900 1263055 1263055 0.3727 1263500 2019/08/09-10:18:30 1263055 1263055 1263050 1263050 0.2341 1263051 2019/08/09-10:18:45 1262500 1262500 1262100 1262100 0.2 1262178 2019/08/09-10:19:00 1262100 1262100 1262100 1262100 0.0626 1262100 2019/08/09-10:19:15 2019/08/09-10:19:30 1261850 1261850 1260660 1260660 1.5743 1260757 2019/08/09-10:19:45 1262000 1262100 1262000 1262100 0.9374 1262057 2019/08/09-10:20:00 2019/08/09-10:20:15 1262500 1262500 1262500 1262500 0.1 1262500 2019/08/09-10:20:30 1262500 1263000 1262500 1263000 1.1 1262818 2019/08/09-10:20:45 1263000 1263000 1263000 1263000 0.0117 1263000 2019/08/09-10:21:00 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-10:21:15 1262000 1262000 1262000 1262000 0.2472 1262000 2019/08/09-10:21:30 2019/08/09-10:21:45 2019/08/09-10:22:00 2019/08/09-10:22:15 1262000 1262000 1260665 1260665 0.5015 1261996 2019/08/09-10:22:30 2019/08/09-10:22:45 2019/08/09-10:23:00 2019/08/09-10:23:15 2019/08/09-10:23:30 2019/08/09-10:23:45 1260800 1260800 1260660 1260660 0.9257 1260669 2019/08/09-10:24:00 2019/08/09-10:24:15 1260660 1260660 1260660 1260660 0.002 1260660 2019/08/09-10:24:30 1260660 1260660 1259800 1259800 0.737 1260432 2019/08/09-10:24:45 1259800 1259800 1258000 1258500 3.1983 1258570 2019/08/09-10:25:00 2019/08/09-10:25:15 2019/08/09-10:25:30 1259000 1259000 1259000 1259000 0.132 1259000 2019/08/09-10:25:45 2019/08/09-10:26:00 1258500 1258500 1258500 1258500 0.0101 1258500 2019/08/09-10:26:15 1258500 1258500 1257800 1257800 3.1951 1258031 2019/08/09-10:26:30 1257800 1257800 1257800 1257800 0.5 1257800 2019/08/09-10:26:45 2019/08/09-10:27:00 2019/08/09-10:27:15 1258000 1258000 1258000 1258000 0.5 1258000 2019/08/09-10:27:30 2019/08/09-10:27:45 1258000 1258000 1258000 1258000 0.0246 1258000 2019/08/09-10:28:00 2019/08/09-10:28:15 1258050 1258050 1257800 1257800 0.353 1258027 2019/08/09-10:28:30 1257800 1257800 1257800 1257800 0.003 1257800 2019/08/09-10:28:45 2019/08/09-10:29:00 1257800 1257800 1257100 1257100 1.9083 1257383 2019/08/09-10:29:15 2019/08/09-10:29:30 1258050 1258050 1258050 1258050 0.2015 1258050 2019/08/09-10:29:45 2019/08/09-10:30:00 2019/08/09-10:30:15 1258200 1258200 1258200 1258200 0.04 1258200 2019/08/09-10:30:30 1258600 1258600 1258100 1258100 0.3307 1258122 2019/08/09-10:30:45 1258100 1258100 1257000 1257000 1.0017 1257045 2019/08/09-10:31:00 2019/08/09-10:31:15 1258100 1258100 1258100 1258100 0.0019 1258100 2019/08/09-10:31:30 1258100 1258100 1258100 1258100 0.071 1258100 2019/08/09-10:31:45 1260495 1261995 1260495 1261995 0.8285 1261057 2019/08/09-10:32:00 1261995 1262000 1261995 1262000 1.2514 1261999 2019/08/09-10:32:15 1262000 1262970 1262000 1262970 0.6772 1262300 2019/08/09-10:32:30 2019/08/09-10:32:45 2019/08/09-10:33:00 2019/08/09-10:33:15 2019/08/09-10:33:30 2019/08/09-10:33:45 2019/08/09-10:34:00 1262000 1262000 1262000 1262000 0.0833 1262000 2019/08/09-10:34:15 1261000 1261000 1261000 1261000 0.4167 1261000 2019/08/09-10:34:30 1262000 1262000 1261000 1261000 0.1547 1261458 2019/08/09-10:34:45 2019/08/09-10:35:00 2019/08/09-10:35:15 1261990 1262000 1261990 1262000 1 1261996 2019/08/09-10:35:30 1262000 1262000 1262000 1262000 0.1833 1262000 2019/08/09-10:35:45 2019/08/09-10:36:00 1262000 1262000 1262000 1262000 0.392 1262000 2019/08/09-10:36:15 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-10:36:30 1262000 1262000 1261000 1261000 0.2 1261953 2019/08/09-10:36:45 2019/08/09-10:37:00 2019/08/09-10:37:15 2019/08/09-10:37:30 1261500 1261500 1261000 1261000 0.2 1261214 2019/08/09-10:37:45 1261005 1261005 1260500 1260500 0.1 1260932 2019/08/09-10:38:00 2019/08/09-10:38:15 1260500 1260500 1260000 1260000 0.096 1260448 2019/08/09-10:38:30 1260000 1260000 1259030 1259030 1.404 1259376 2019/08/09-10:38:45 2019/08/09-10:39:00 1259035 1259035 1259030 1259030 1.5 1259032 2019/08/09-10:39:15 2019/08/09-10:39:30 1259030 1261380 1259030 1261380 0.193 1259882 2019/08/09-10:39:45 2019/08/09-10:40:00 1261320 1261325 1261320 1261325 1 1261323 2019/08/09-10:40:15 1261500 1261500 1261500 1261500 0.1024 1261500 2019/08/09-10:40:30 1261320 1261995 1261320 1261995 0.8976 1261760 2019/08/09-10:40:45 2019/08/09-10:41:00 2019/08/09-10:41:15 1260000 1260000 1260000 1260000 0.3195 1260000 2019/08/09-10:41:30 1261320 1261970 1261320 1261970 0.2723 1261815 2019/08/09-10:41:45 2019/08/09-10:42:00 2019/08/09-10:42:15 2019/08/09-10:42:30 1260000 1260000 1260000 1260000 0.2 1260000 2019/08/09-10:42:45 2019/08/09-10:43:00 2019/08/09-10:43:15 2019/08/09-10:43:30 2019/08/09-10:43:45 2019/08/09-10:44:00 1261995 1261995 1261995 1261995 0.0122 1261995 2019/08/09-10:44:15 1260005 1261995 1260005 1261995 0.1696 1261408 2019/08/09-10:44:30 1261995 1261995 1261995 1261995 0.0132 1261995 2019/08/09-10:44:45 2019/08/09-10:45:00 2019/08/09-10:45:15 2019/08/09-10:45:30 2019/08/09-10:45:45 2019/08/09-10:46:00 2019/08/09-10:46:15 2019/08/09-10:46:30 2019/08/09-10:46:45 2019/08/09-10:47:00 2019/08/09-10:47:15 2019/08/09-10:47:30 2019/08/09-10:47:45 1261995 1261995 1261995 1261995 0.4167 1261995 2019/08/09-10:48:00 2019/08/09-10:48:15 2019/08/09-10:48:30 2019/08/09-10:48:45 1260005 1260005 1260000 1260000 2 1260000 2019/08/09-10:49:00 2019/08/09-10:49:15 2019/08/09-10:49:30 2019/08/09-10:49:45 2019/08/09-10:50:00 2019/08/09-10:50:15 2019/08/09-10:50:30 2019/08/09-10:50:45 2019/08/09-10:51:00 2019/08/09-10:51:15 1260100 1260100 1260100 1260100 0.0018 1260100 2019/08/09-10:51:30 2019/08/09-10:51:45 2019/08/09-10:52:00 2019/08/09-10:52:15 1260100 1260100 1260100 1260100 1.5028 1260100 2019/08/09-10:52:30 1261900 1261990 1261900 1261990 2 1261984 2019/08/09-10:52:45 1261995 1262000 1261995 1262000 1.3516 1261997 2019/08/09-10:53:00 2019/08/09-10:53:15 2019/08/09-10:53:30 1262000 1262595 1262000 1262595 1.0144 1262437 2019/08/09-10:53:45 2019/08/09-10:54:00 2019/08/09-10:54:15 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-10:54:30 2019/08/09-10:54:45 1262000 1262600 1262000 1262600 1.1995 1262533 2019/08/09-10:55:00 1262500 1262600 1262500 1262600 1 1262550 2019/08/09-10:55:15 1262600 1262600 1262600 1262600 0.2498 1262600 2019/08/09-10:55:30 2019/08/09-10:55:45 2019/08/09-10:56:00 1262000 1262000 1262000 1262000 0.1 1262000 2019/08/09-10:56:15 1262000 1262000 1260005 1260005 0.2 1260705 2019/08/09-10:56:30 2019/08/09-10:56:45 2019/08/09-10:57:00 2019/08/09-10:57:15 2019/08/09-10:57:30 2019/08/09-10:57:45 2019/08/09-10:58:00 2019/08/09-10:58:15 2019/08/09-10:58:30 2019/08/09-10:58:45 2019/08/09-10:59:00 2019/08/09-10:59:15 2019/08/09-10:59:30 1260500 1260500 1260000 1260000 1.0967 1260014 2019/08/09-10:59:45 1260000 1260000 1260000 1260000 0.4211 1260000 2019/08/09-11:00:00 1259005 1259005 1259005 1259005 0.6826 1259005 2019/08/09-11:00:15 1260000 1260000 1259010 1259010 0.523 1259824 2019/08/09-11:00:30 1259010 1261000 1259010 1261000 0.8368 1259584 2019/08/09-11:00:45 2019/08/09-11:01:00 2019/08/09-11:01:15 2019/08/09-11:01:30 1261000 1261000 1261000 1261000 0.0035 1261000 2019/08/09-11:01:45 2019/08/09-11:02:00 2019/08/09-11:02:15 2019/08/09-11:02:30 2019/08/09-11:02:45 1259105 1259105 1259105 1259105 0.0001 1259105 2019/08/09-11:03:00 1259130 1259130 1259130 1259130 0.022 1259130 2019/08/09-11:03:15 2019/08/09-11:03:30 1259140 1259140 1259140 1259140 0.0001 1259140 2019/08/09-11:03:45 2019/08/09-11:04:00 2019/08/09-11:04:15 2019/08/09-11:04:30 2019/08/09-11:04:45 2019/08/09-11:05:00 2019/08/09-11:05:15 1259135 1259135 1259005 1259005 1 1259060 2019/08/09-11:05:30 1259005 1259005 1259005 1259005 0.1 1259005 2019/08/09-11:05:45 1259005 1259005 1258005 1258005 0.4 1258760 2019/08/09-11:06:00 1258005 1258005 1258005 1258005 0.5 1258005 2019/08/09-11:06:15 2019/08/09-11:06:30 1258000 1258000 1258000 1258000 0.2 1258000 2019/08/09-11:06:45 1258000 1260000 1258000 1260000 0.0667 1258831 2019/08/09-11:07:00 1260000 1260000 1260000 1260000 0.0094 1260000 2019/08/09-11:07:15 2019/08/09-11:07:30 1260000 1260000 1260000 1260000 0.0005 1260000 2019/08/09-11:07:45 2019/08/09-11:08:00 2019/08/09-11:08:15 2019/08/09-11:08:30 2019/08/09-11:08:45 1258000 1258000 1258000 1258000 1 1258000 2019/08/09-11:09:00 2019/08/09-11:09:15 2019/08/09-11:09:30 1260000 1261795 1260000 1261795 0.2 1260230 2019/08/09-11:09:45 2019/08/09-11:10:00 1261895 1261900 1261895 1261900 0.45 1261897 2019/08/09-11:10:15 2019/08/09-11:10:30 1260000 1260000 1259000 1259000 0.8613 1259884 2019/08/09-11:10:45 2019/08/09-11:11:00 2019/08/09-11:11:15 2019/08/09-11:11:30 2019/08/09-11:11:45 2019/08/09-11:12:00 1258005 1258005 1258005 1258005 0.3 1258005 2019/08/09-11:12:15 1259000 1259000 1259000 1259000 0.1153 1259000 2019/08/09-11:12:30 1259000 1259000 1259000 1259000 2.0729 1259000 2019/08/09-11:12:45 2019/08/09-11:13:00 1259500 1259900 1259500 1259900 0.323 1259528 2019/08/09-11:13:15 2019/08/09-11:13:30 2019/08/09-11:13:45 1259900 1260000 1259900 1260000 0.423 1259951 2019/08/09-11:14:00 1260000 1260000 1260000 1260000 0.1766 1260000 2019/08/09-11:14:15 2019/08/09-11:14:30 1261000 1262495 1261000 1262495 0.374 1261663 2019/08/09-11:14:45 1262000 1262000 1261000 1261000 0.4676 1261996 2019/08/09-11:15:00 1261000 1261000 1261000 1261000 0.025 1261000 2019/08/09-11:15:15 1261600 1262500 1261600 1262500 1.0222 1261946 2019/08/09-11:15:30 1262500 1262500 1262500 1262500 0.7558 1262500 2019/08/09-11:15:45 2019/08/09-11:16:00 2019/08/09-11:16:15 1261600 1261600 1261000 1261000 0.7253 1261013 2019/08/09-11:16:30 1260000 1260000 1259005 1259005 1 1259508 2019/08/09-11:16:45 2019/08/09-11:17:00 2019/08/09-11:17:15 1261000 1261000 1261000 1261000 5.9829 1261000 2019/08/09-11:17:30 2019/08/09-11:17:45 2019/08/09-11:18:00 2019/08/09-11:18:15 1261000 1261000 1261000 1261000 1.2 1261000 2019/08/09-11:18:30 1261000 1261000 1261000 1261000 1.1 1261000 2019/08/09-11:18:45 1261000 1261000 1261000 1261000 1 1261000 2019/08/09-11:19:00 2019/08/09-11:19:15 2019/08/09-11:19:30 2019/08/09-11:19:45 2019/08/09-11:20:00 2019/08/09-11:20:15 2019/08/09-11:20:30 1260000 1260000 1260000 1260000 0.0623 1260000 2019/08/09-11:20:45 2019/08/09-11:21:00 2019/08/09-11:21:15 1260000 1260000 1260000 1260000 0.0108 1260000 2019/08/09-11:21:30 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-11:21:45 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-11:22:00 2019/08/09-11:22:15 2019/08/09-11:22:30 2019/08/09-11:22:45 1260000 1260000 1260000 1260000 0.0269 1260000 2019/08/09-11:23:00 2019/08/09-11:23:15 1261000 1261000 1261000 1261000 1 1261000 2019/08/09-11:23:30 1260000 1260000 1260000 1260000 0.4 1260000 2019/08/09-11:23:45 1260000 1260000 1260000 1260000 1.4355 1260000 2019/08/09-11:24:00 2019/08/09-11:24:15 2019/08/09-11:24:30 2019/08/09-11:24:45 2019/08/09-11:25:00 2019/08/09-11:25:15 2019/08/09-11:25:30 2019/08/09-11:25:45 2019/08/09-11:26:00 2019/08/09-11:26:15 2019/08/09-11:26:30 2019/08/09-11:26:45 2019/08/09-11:27:00 2019/08/09-11:27:15 2019/08/09-11:27:30 2019/08/09-11:27:45 2019/08/09-11:28:00 2019/08/09-11:28:15 2019/08/09-11:28:30 1260000 1260000 1260000 1260000 0.2897 1260000 2019/08/09-11:28:45 2019/08/09-11:29:00 2019/08/09-11:29:15 1259010 1259010 1259000 1259000 0.2748 1259000 2019/08/09-11:29:30 2019/08/09-11:29:45 2019/08/09-11:30:00 2019/08/09-11:30:15 2019/08/09-11:30:30 2019/08/09-11:30:45 2019/08/09-11:31:00 2019/08/09-11:31:15 1260000 1260000 1260000 1260000 0.58 1260000 2019/08/09-11:31:30 2019/08/09-11:31:45 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-11:32:00 1260000 1260000 1260000 1260000 0.109 1260000 2019/08/09-11:32:15 2019/08/09-11:32:30 2019/08/09-11:32:45 1260000 1261000 1260000 1261000 0.5 1260845 2019/08/09-11:33:00 1261000 1261995 1261000 1261995 2 1261988 2019/08/09-11:33:15 2019/08/09-11:33:30 2019/08/09-11:33:45 2019/08/09-11:34:00 2019/08/09-11:34:15 2019/08/09-11:34:30 2019/08/09-11:34:45 2019/08/09-11:35:00 2019/08/09-11:35:15 2019/08/09-11:35:30 2019/08/09-11:35:45 2019/08/09-11:36:00 2019/08/09-11:36:15 2019/08/09-11:36:30 2019/08/09-11:36:45 1261005 1261005 1261005 1261005 0.2 1261005 2019/08/09-11:37:00 1261005 1261005 1261000 1261000 0.181 1261003 2019/08/09-11:37:15 1260000 1260000 1260000 1260000 1.1502 1260000 2019/08/09-11:37:30 1260000 1260000 1260000 1260000 0.025 1260000 2019/08/09-11:37:45 2019/08/09-11:38:00 2019/08/09-11:38:15 2019/08/09-11:38:30 1260005 1260005 1260005 1260005 0.025 1260005 2019/08/09-11:38:45 2019/08/09-11:39:00 1260005 1260005 1260005 1260005 0.003 1260005 2019/08/09-11:39:15 2019/08/09-11:39:30 2019/08/09-11:39:45 2019/08/09-11:40:00 2019/08/09-11:40:15 2019/08/09-11:40:30 2019/08/09-11:40:45 2019/08/09-11:41:00 2019/08/09-11:41:15 2019/08/09-11:41:30 2019/08/09-11:41:45 2019/08/09-11:42:00 2019/08/09-11:42:15 2019/08/09-11:42:30 2019/08/09-11:42:45 2019/08/09-11:43:00 1260500 1260500 1260500 1260500 3.5264 1260500 2019/08/09-11:43:15 2019/08/09-11:43:30 2019/08/09-11:43:45 2019/08/09-11:44:00 2019/08/09-11:44:15 1260700 1260700 1260500 1260500 0.3138 1260675 2019/08/09-11:44:30 2019/08/09-11:44:45 1261995 1261995 1261995 1261995 0.1669 1261995 2019/08/09-11:45:00 2019/08/09-11:45:15 1260500 1260500 1260500 1260500 1.48 1260500 2019/08/09-11:45:30 2019/08/09-11:45:45 1260500 1260500 1260500 1260500 0.03 1260500 2019/08/09-11:46:00 1260500 1260500 1260500 1260500 0.1 1260500 2019/08/09-11:46:15 1260500 1260500 1260500 1260500 0.2 1260500 2019/08/09-11:46:30 1260505 1260505 1260505 1260505 0.13 1260505 2019/08/09-11:46:45 1260505 1260505 1260500 1260500 3.294 1260500 2019/08/09-11:47:00 1260500 1260500 1260500 1260500 0.7247 1260500 2019/08/09-11:47:15 1260500 1260500 1260500 1260500 0.5 1260500 2019/08/09-11:47:30 1260500 1260500 1260500 1260500 0.221 1260500 2019/08/09-11:47:45 2019/08/09-11:48:00 1261000 1261000 1261000 1261000 0.1 1261000 2019/08/09-11:48:15 1261000 1261000 1261000 1261000 0.245 1261000 2019/08/09-11:48:30 2019/08/09-11:48:45 2019/08/09-11:49:00 2019/08/09-11:49:15 1261000 1261000 1261000 1261000 0.1 1261000 2019/08/09-11:49:30 1261000 1261000 1261000 1261000 0.005 1261000 2019/08/09-11:49:45 1260500 1260500 1260500 1260500 0.1571 1260500 2019/08/09-11:50:00 2019/08/09-11:50:15 1260500 1260500 1260500 1260500 0.1 1260500 2019/08/09-11:50:30 1260010 1260010 1260010 1260010 0.0019 1260010 2019/08/09-11:50:45 2019/08/09-11:51:00 2019/08/09-11:51:15 1260500 1260500 1260500 1260500 0.0173 1260500 2019/08/09-11:51:30 1260010 1260010 1260000 1260000 0.0806 1260005 2019/08/09-11:51:45 2019/08/09-11:52:00 2019/08/09-11:52:15 2019/08/09-11:52:30 2019/08/09-11:52:45 2019/08/09-11:53:00 2019/08/09-11:53:15 2019/08/09-11:53:30 2019/08/09-11:53:45 2019/08/09-11:54:00 2019/08/09-11:54:15 2019/08/09-11:54:30 2019/08/09-11:54:45 2019/08/09-11:55:00 2019/08/09-11:55:15 2019/08/09-11:55:30 2019/08/09-11:55:45 2019/08/09-11:56:00 2019/08/09-11:56:15 2019/08/09-11:56:30 2019/08/09-11:56:45 2019/08/09-11:57:00 2019/08/09-11:57:15 2019/08/09-11:57:30 1261800 1261800 1261800 1261800 0.36 1261800 2019/08/09-11:57:45 1261800 1261800 1261800 1261800 0.1561 1261800 2019/08/09-11:58:00 2019/08/09-11:58:15 1261000 1261800 1261000 1261800 0.31 1261774 2019/08/09-11:58:30 2019/08/09-11:58:45 2019/08/09-11:59:00 1261800 1261800 1261800 1261800 0.534 1261800 2019/08/09-11:59:15 1261800 1261800 1261800 1261800 0.38 1261800 2019/08/09-11:59:30 1261800 1261995 1261800 1261995 4.78 1261816 2019/08/09-11:59:45 1261995 1262000 1261995 1262000 1.3697 1261997 2019/08/09-12:00:00 1262000 1262600 1262000 1262600 2.9455 1262447 2019/08/09-12:00:15 1262600 1264000 1262600 1264000 1.3803 1262788 2019/08/09-12:00:30 1263990 1263990 1263300 1263300 0.1133 1263534 2019/08/09-12:00:45 1263200 1263300 1262000 1263300 3.2458 1262628 2019/08/09-12:01:00 1263200 1263800 1263200 1263800 0.5429 1263488 2019/08/09-12:01:15 1263800 1263800 1262710 1263800 0.6305 1263738 2019/08/09-12:01:30 1263800 1263900 1263800 1263900 0.4 1263875 2019/08/09-12:01:45 1263900 1263900 1263900 1263900 0.4974 1263900 2019/08/09-12:02:00 1263800 1263900 1263800 1263900 0.8605 1263823 2019/08/09-12:02:15 1263900 1263990 1263900 1263990 1 1263981 2019/08/09-12:02:30 1263990 1264995 1263955 1264995 3.5562 1264176 2019/08/09-12:02:45 1264995 1264995 1264995 1264995 0.1583 1264995 2019/08/09-12:03:00 1264000 1264000 1263950 1263950 0.1828 1263958 2019/08/09-12:03:15 1264000 1264000 1264000 1264000 0.1 1264000 2019/08/09-12:03:30 1264000 1264000 1264000 1264000 0.1 1264000 2019/08/09-12:03:45 1264000 1264300 1264000 1264300 0.15 1264060 2019/08/09-12:04:00 1263955 1263955 1263955 1263955 0.2807 1263955 2019/08/09-12:04:15 1263955 1263955 1263500 1263500 0.8088 1263898 2019/08/09-12:04:30 1263495 1263500 1263495 1263500 0.3 1263498 2019/08/09-12:04:45 1263495 1263500 1262800 1263500 0.4455 1263427 2019/08/09-12:05:00 1262800 1263000 1262800 1263000 0.2545 1262949 2019/08/09-12:05:15 1263000 1263000 1262800 1262800 0.4 1262850 2019/08/09-12:05:30 1262625 1263000 1262625 1263000 0.0551 1262727 2019/08/09-12:05:45 1262625 1262625 1262625 1262625 0.0461 1262625 2019/08/09-12:06:00 2019/08/09-12:06:15 1263000 1263000 1263000 1263000 0.01 1263000 2019/08/09-12:06:30 2019/08/09-12:06:45 1262625 1263000 1262625 1263000 0.4556 1262900 2019/08/09-12:07:00 2019/08/09-12:07:15 2019/08/09-12:07:30 2019/08/09-12:07:45 1263500 1263500 1263500 1263500 0.0515 1263500 2019/08/09-12:08:00 1263060 1263060 1263060 1263060 0.0009 1263060 2019/08/09-12:08:15 2019/08/09-12:08:30 2019/08/09-12:08:45 1263500 1263500 1262610 1262610 0.1034 1262738 2019/08/09-12:09:00 2019/08/09-12:09:15 2019/08/09-12:09:30 2019/08/09-12:09:45 2019/08/09-12:10:00 2019/08/09-12:10:15 2019/08/09-12:10:30 2019/08/09-12:10:45 2019/08/09-12:11:00 2019/08/09-12:11:15 2019/08/09-12:11:30 1262610 1262610 1262000 1262000 0.1 1262270 2019/08/09-12:11:45 2019/08/09-12:12:00 1262900 1262900 1261700 1261700 0.4743 1261989 2019/08/09-12:12:15 2019/08/09-12:12:30 2019/08/09-12:12:45 2019/08/09-12:13:00 2019/08/09-12:13:15 2019/08/09-12:13:30 2019/08/09-12:13:45 2019/08/09-12:14:00 2019/08/09-12:14:15 2019/08/09-12:14:30 2019/08/09-12:14:45 2019/08/09-12:15:00 2019/08/09-12:15:15 2019/08/09-12:15:30 2019/08/09-12:15:45 2019/08/09-12:16:00 2019/08/09-12:16:15 2019/08/09-12:16:30 1261415 1261415 1261315 1261315 1.7257 1261323 2019/08/09-12:16:45 2019/08/09-12:17:00 1261315 1261315 1261255 1261255 1.577 1261273 2019/08/09-12:17:15 2019/08/09-12:17:30 2019/08/09-12:17:45 2019/08/09-12:18:00 2019/08/09-12:18:15 2019/08/09-12:18:30 2019/08/09-12:18:45 2019/08/09-12:19:00 2019/08/09-12:19:15 1260200 1260200 1260200 1260200 0.3451 1260200 2019/08/09-12:19:30 1260200 1260200 1260200 1260200 0.2754 1260200 2019/08/09-12:19:45 2019/08/09-12:20:00 1261000 1263050 1261000 1263050 0.5401 1262076 2019/08/09-12:20:15 2019/08/09-12:20:30 2019/08/09-12:20:45 2019/08/09-12:21:00 1262000 1262000 1262000 1262000 0.8 1262000 2019/08/09-12:21:15 2019/08/09-12:21:30 1260500 1260500 1260500 1260500 0.39 1260500 2019/08/09-12:21:45 1260200 1260200 1260130 1260130 0.213 1260146 2019/08/09-12:22:00 2019/08/09-12:22:15 2019/08/09-12:22:30 2019/08/09-12:22:45 2019/08/09-12:23:00 1261000 1261000 1261000 1261000 0.5 1261000 2019/08/09-12:23:15 1261000 1261000 1261000 1261000 0.5454 1261000 2019/08/09-12:23:30 1261000 1261000 1261000 1261000 1.6825 1261000 2019/08/09-12:23:45 2019/08/09-12:24:00 1262000 1262000 1262000 1262000 0.1047 1262000 2019/08/09-12:24:15 2019/08/09-12:24:30 1262000 1262000 1262000 1262000 0.3386 1262000 2019/08/09-12:24:45 2019/08/09-12:25:00 2019/08/09-12:25:15 2019/08/09-12:25:30 2019/08/09-12:25:45 2019/08/09-12:26:00 1262790 1262790 1262790 1262790 0.8 1262790 2019/08/09-12:26:15 2019/08/09-12:26:30 1262790 1262790 1262790 1262790 0.2 1262790 2019/08/09-12:26:45 2019/08/09-12:27:00 2019/08/09-12:27:15 2019/08/09-12:27:30 2019/08/09-12:27:45 1262800 1262900 1262800 1262900 0.3665 1262845 2019/08/09-12:28:00 2019/08/09-12:28:15 2019/08/09-12:28:30 2019/08/09-12:28:45 1261100 1261100 1261000 1261000 0.1032 1261019 2019/08/09-12:29:00 1261000 1261000 1261000 1261000 0.2 1261000 2019/08/09-12:29:15 2019/08/09-12:29:30 2019/08/09-12:29:45 2019/08/09-12:30:00 2019/08/09-12:30:15 1260505 1260505 1260505 1260505 0.5 1260505 2019/08/09-12:30:30 2019/08/09-12:30:45 2019/08/09-12:31:00 2019/08/09-12:31:15 2019/08/09-12:31:30 1262900 1263360 1262900 1263360 0.6 1263076 2019/08/09-12:31:45 2019/08/09-12:32:00 2019/08/09-12:32:15 1262995 1263000 1262995 1263000 1.4051 1262996 2019/08/09-12:32:30 2019/08/09-12:32:45 2019/08/09-12:33:00 2019/08/09-12:33:15 2019/08/09-12:33:30 2019/08/09-12:33:45 2019/08/09-12:34:00 1261000 1261000 1260500 1260500 1.9669 1260637 2019/08/09-12:34:15 1260500 1260500 1260500 1260500 0.2845 1260500 2019/08/09-12:34:30 2019/08/09-12:34:45 1260500 1260500 1260130 1260130 1.4652 1260377 2019/08/09-12:35:00 1260050 1260050 1260000 1260000 0.3561 1260004 2019/08/09-12:35:15 2019/08/09-12:35:30 2019/08/09-12:35:45 1259500 1259500 1259500 1259500 0.2348 1259500 2019/08/09-12:36:00 2019/08/09-12:36:15 1259500 1259500 1259500 1259500 0.7352 1259500 2019/08/09-12:36:30 1259000 1259000 1258000 1258000 1.3 1258137 2019/08/09-12:36:45 1258000 1258000 1258000 1258000 3.0019 1258000 2019/08/09-12:37:00 1259500 1259500 1258005 1258005 0.6 1259251 2019/08/09-12:37:15 2019/08/09-12:37:30 1259000 1260000 1259000 1260000 1.0139 1259733 2019/08/09-12:37:45 2019/08/09-12:38:00 1260000 1260000 1260000 1260000 0.0016 1260000 2019/08/09-12:38:15 1260000 1260000 1260000 1260000 0.0845 1260000 2019/08/09-12:38:30 2019/08/09-12:38:45 1258100 1258100 1258100 1258100 0.0648 1258100 2019/08/09-12:39:00 1258100 1258100 1258000 1258000 6.4357 1258001 2019/08/09-12:39:15 1258000 1258000 1258000 1258000 1.922 1258000 2019/08/09-12:39:30 1257000 1258000 1256200 1256200 0.9953 1257176 2019/08/09-12:39:45 1256200 1256200 1256000 1256000 1.5302 1256087 2019/08/09-12:40:00 1256500 1256500 1256500 1256500 0.3 1256500 2019/08/09-12:40:15 1257995 1257995 1256000 1256000 0.3016 1257409 2019/08/09-12:40:30 1256000 1256000 1255105 1255110 1.1511 1255172 2019/08/09-12:40:45 1255105 1256000 1255105 1256000 2.3313 1255963 2019/08/09-12:41:00 1256000 1256000 1256000 1256000 1.2008 1256000 2019/08/09-12:41:15 1256005 1256005 1256000 1256000 1.56 1256000 2019/08/09-12:41:30 1256100 1256100 1256000 1256000 0.5 1256058 2019/08/09-12:41:45 2019/08/09-12:42:00 2019/08/09-12:42:15 1257000 1258000 1257000 1258000 1.1 1257887 2019/08/09-12:42:30 1258000 1258000 1258000 1258000 0.7646 1258000 2019/08/09-12:42:45 2019/08/09-12:43:00 2019/08/09-12:43:15 2019/08/09-12:43:30 2019/08/09-12:43:45 1259900 1259900 1259900 1259900 0.005 1259900 2019/08/09-12:44:00 1257000 1257000 1257000 1257000 0.001 1257000 2019/08/09-12:44:15 2019/08/09-12:44:30 1259900 1259900 1259900 1259900 0.02 1259900 2019/08/09-12:44:45 2019/08/09-12:45:00 2019/08/09-12:45:15 1257005 1257005 1257005 1257005 0.0117 1257005 2019/08/09-12:45:30 2019/08/09-12:45:45 2019/08/09-12:46:00 2019/08/09-12:46:15 1258000 1258000 1258000 1258000 0.0005 1258000 2019/08/09-12:46:30 2019/08/09-12:46:45 2019/08/09-12:47:00 1259000 1259000 1259000 1259000 0.5096 1259000 2019/08/09-12:47:15 1259000 1259005 1259000 1259000 0.1444 1259001 2019/08/09-12:47:30 2019/08/09-12:47:45 2019/08/09-12:48:00 1259005 1259005 1259005 1259005 0.0006 1259005 2019/08/09-12:48:15 2019/08/09-12:48:30 2019/08/09-12:48:45 1259005 1259900 1259000 1259000 0.065 1259122 2019/08/09-12:49:00 1259000 1259000 1259000 1259000 0.2495 1259000 2019/08/09-12:49:15 1259500 1259500 1259500 1259500 0.0505 1259500 2019/08/09-12:49:30 1259500 1259900 1259500 1259900 0.3505 1259507 2019/08/09-12:49:45 2019/08/09-12:50:00 1259900 1259900 1259900 1259900 0.08 1259900 2019/08/09-12:50:15 2019/08/09-12:50:30 2019/08/09-12:50:45 1257895 1257895 1257500 1257500 0.7515 1257501 2019/08/09-12:51:00 1257105 1257105 1257100 1257100 0.0485 1257102 2019/08/09-12:51:15 1257100 1257100 1257000 1257000 0.6535 1257064 2019/08/09-12:51:30 2019/08/09-12:51:45 1257500 1257500 1257500 1257500 0.857 1257500 2019/08/09-12:52:00 1257500 1257500 1257500 1257500 1.503 1257500 2019/08/09-12:52:15 1257000 1257000 1257000 1257000 0.2 1257000 2019/08/09-12:52:30 2019/08/09-12:52:45 2019/08/09-12:53:00 1257000 1257000 1257000 1257000 0.297 1257000 2019/08/09-12:53:15 1257000 1257000 1257000 1257000 1.01 1257000 2019/08/09-12:53:30 1257000 1257000 1257000 1257000 0.6799 1257000 2019/08/09-12:53:45 2019/08/09-12:54:00 2019/08/09-12:54:15 2019/08/09-12:54:30 2019/08/09-12:54:45 2019/08/09-12:55:00 2019/08/09-12:55:15 2019/08/09-12:55:30 2019/08/09-12:55:45 1257000 1257000 1257000 1257000 0.11 1257000 2019/08/09-12:56:00 2019/08/09-12:56:15 1257000 1257000 1257000 1257000 0.1 1257000 2019/08/09-12:56:30 1257000 1257000 1257000 1257000 0.41 1257000 2019/08/09-12:56:45 2019/08/09-12:57:00 2019/08/09-12:57:15 1259880 1259885 1259880 1259885 0.8 1259882 2019/08/09-12:57:30 2019/08/09-12:57:45 1256655 1256655 1255605 1255605 0.131 1255802 2019/08/09-12:58:00 1256000 1256000 1256000 1256000 0.3955 1256000 2019/08/09-12:58:15 1256005 1256005 1256005 1256005 0.3 1256005 2019/08/09-12:58:30 2019/08/09-12:58:45 2019/08/09-12:59:00 1256160 1259900 1256160 1259900 1.77 1258834 2019/08/09-12:59:15 1257005 1257005 1257000 1257000 0.1319 1257004 2019/08/09-12:59:30 2019/08/09-12:59:45 2019/08/09-13:00:00 1259895 1259895 1259895 1259895 1.2945 1259895 2019/08/09-13:00:15 2019/08/09-13:00:30 1259900 1261465 1259900 1261465 3.5 1260512 2019/08/09-13:00:45 1261465 1261465 1261465 1261465 0.6 1261465 2019/08/09-13:01:00 2019/08/09-13:01:15 2019/08/09-13:01:30 2019/08/09-13:01:45 2019/08/09-13:02:00 2019/08/09-13:02:15 2019/08/09-13:02:30 2019/08/09-13:02:45 1259005 1259005 1259005 1259005 0.6554 1259005 2019/08/09-13:03:00 2019/08/09-13:03:15 2019/08/09-13:03:30 2019/08/09-13:03:45 1259000 1259000 1259000 1259000 0.35 1259000 2019/08/09-13:04:00 2019/08/09-13:04:15 2019/08/09-13:04:30 2019/08/09-13:04:45 2019/08/09-13:05:00 2019/08/09-13:05:15 2019/08/09-13:05:30 2019/08/09-13:05:45 2019/08/09-13:06:00 2019/08/09-13:06:15 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:06:30 1260000 1260000 1260000 1260000 0.13 1260000 2019/08/09-13:06:45 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:07:00 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:07:15 1260000 1261000 1260000 1261000 0.1 1260300 2019/08/09-13:07:30 2019/08/09-13:07:45 1261000 1261000 1261000 1261000 0.0053 1261000 2019/08/09-13:08:00 2019/08/09-13:08:15 2019/08/09-13:08:30 2019/08/09-13:08:45 1260000 1261000 1259015 1259015 0.017 1260708 2019/08/09-13:09:00 2019/08/09-13:09:15 2019/08/09-13:09:30 1261000 1261000 1261000 1261000 0.01 1261000 2019/08/09-13:09:45 2019/08/09-13:10:00 1260000 1260000 1260000 1260000 0.45 1260000 2019/08/09-13:10:15 1260000 1260000 1260000 1260000 2.52 1260000 2019/08/09-13:10:30 2019/08/09-13:10:45 2019/08/09-13:11:00 1260000 1260000 1260000 1260000 0.4788 1260000 2019/08/09-13:11:15 1260000 1260000 1260000 1260000 0.041 1260000 2019/08/09-13:11:30 1261000 1261000 1261000 1261000 1 1261000 2019/08/09-13:11:45 1261000 1261000 1261000 1261000 0.5687 1261000 2019/08/09-13:12:00 1261000 1261000 1261000 1261000 0.1 1261000 2019/08/09-13:12:15 2019/08/09-13:12:30 2019/08/09-13:12:45 2019/08/09-13:13:00 2019/08/09-13:13:15 2019/08/09-13:13:30 2019/08/09-13:13:45 2019/08/09-13:14:00 1260005 1260005 1260000 1260000 0.3596 1260000 2019/08/09-13:14:15 2019/08/09-13:14:30 2019/08/09-13:14:45 1259025 1259025 1259025 1259025 0.2687 1259025 2019/08/09-13:15:00 1259100 1259100 1259025 1259025 2.97 1259031 2019/08/09-13:15:15 1259025 1259025 1259020 1259020 0.3187 1259022 2019/08/09-13:15:30 2019/08/09-13:15:45 2019/08/09-13:16:00 2019/08/09-13:16:15 2019/08/09-13:16:30 1259020 1259020 1259000 1259000 0.4404 1259018 2019/08/09-13:16:45 2019/08/09-13:17:00 2019/08/09-13:17:15 1259000 1259000 1258080 1258080 0.5576 1258176 2019/08/09-13:17:30 2019/08/09-13:17:45 2019/08/09-13:18:00 2019/08/09-13:18:15 2019/08/09-13:18:30 2019/08/09-13:18:45 1259000 1259000 1259000 1259000 0.0329 1259000 2019/08/09-13:19:00 2019/08/09-13:19:15 2019/08/09-13:19:30 1259000 1259000 1259000 1259000 0.1 1259000 2019/08/09-13:19:45 2019/08/09-13:20:00 2019/08/09-13:20:15 2019/08/09-13:20:30 1259000 1259000 1259000 1259000 0.0396 1259000 2019/08/09-13:20:45 2019/08/09-13:21:00 2019/08/09-13:21:15 2019/08/09-13:21:30 2019/08/09-13:21:45 1259000 1259000 1258080 1258080 0.2574 1258233 2019/08/09-13:22:00 1258080 1258080 1258080 1258080 0.1 1258080 2019/08/09-13:22:15 1258080 1258080 1258000 1258000 0.5358 1258013 2019/08/09-13:22:30 2019/08/09-13:22:45 2019/08/09-13:23:00 2019/08/09-13:23:15 2019/08/09-13:23:30 2019/08/09-13:23:45 2019/08/09-13:24:00 2019/08/09-13:24:15 2019/08/09-13:24:30 2019/08/09-13:24:45 2019/08/09-13:25:00 2019/08/09-13:25:15 1260000 1260000 1260000 1260000 1.728 1260000 2019/08/09-13:25:30 2019/08/09-13:25:45 1259900 1259900 1259900 1259900 0.1215 1259900 2019/08/09-13:26:00 2019/08/09-13:26:15 2019/08/09-13:26:30 2019/08/09-13:26:45 2019/08/09-13:27:00 2019/08/09-13:27:15 2019/08/09-13:27:30 2019/08/09-13:27:45 2019/08/09-13:28:00 2019/08/09-13:28:15 1258005 1258005 1258005 1258005 0.075 1258005 2019/08/09-13:28:30 2019/08/09-13:28:45 1259850 1259900 1259850 1259900 0.5 1259864 2019/08/09-13:29:00 1259900 1260000 1259900 1260000 0.401 1259941 2019/08/09-13:29:15 1260000 1260000 1260000 1260000 0.3 1260000 2019/08/09-13:29:30 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:29:45 2019/08/09-13:30:00 2019/08/09-13:30:15 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:30:30 1260000 1260000 1260000 1260000 0.093 1260000 2019/08/09-13:30:45 2019/08/09-13:31:00 2019/08/09-13:31:15 2019/08/09-13:31:30 2019/08/09-13:31:45 2019/08/09-13:32:00 2019/08/09-13:32:15 2019/08/09-13:32:30 2019/08/09-13:32:45 2019/08/09-13:33:00 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:33:15 2019/08/09-13:33:30 2019/08/09-13:33:45 2019/08/09-13:34:00 2019/08/09-13:34:15 2019/08/09-13:34:30 2019/08/09-13:34:45 2019/08/09-13:35:00 2019/08/09-13:35:15 2019/08/09-13:35:30 1260000 1260000 1260000 1260000 0.0482 1260000 2019/08/09-13:35:45 2019/08/09-13:36:00 2019/08/09-13:36:15 2019/08/09-13:36:30 2019/08/09-13:36:45 2019/08/09-13:37:00 2019/08/09-13:37:15 1259995 1260000 1259995 1260000 1.0617 1260000 2019/08/09-13:37:30 1260000 1260000 1260000 1260000 0.1061 1260000 2019/08/09-13:37:45 1260000 1260000 1260000 1260000 0.3087 1260000 2019/08/09-13:38:00 1259995 1260000 1259995 1260000 1.38 1259998 2019/08/09-13:38:15 2019/08/09-13:38:30 2019/08/09-13:38:45 2019/08/09-13:39:00 1260000 1260000 1260000 1260000 0.257 1260000 2019/08/09-13:39:15 1260000 1260000 1260000 1260000 0.4 1260000 2019/08/09-13:39:30 2019/08/09-13:39:45 2019/08/09-13:40:00 2019/08/09-13:40:15 1260000 1260000 1260000 1260000 0.3 1260000 2019/08/09-13:40:30 1259005 1259005 1259005 1259005 0.08 1259005 2019/08/09-13:40:45 2019/08/09-13:41:00 2019/08/09-13:41:15 1260000 1260000 1260000 1260000 0.08 1260000 2019/08/09-13:41:30 2019/08/09-13:41:45 2019/08/09-13:42:00 1260000 1260000 1260000 1260000 0.1 1260000 2019/08/09-13:42:15 1260000 1260000 1260000 1260000 0.2 1260000 2019/08/09-13:42:30 1260000 1260000 1260000 1260000 1.5038 1260000 2019/08/09-13:42:45 1260000 1260005 1260000 1260005 0.616 1260003 2019/08/09-13:43:00 2019/08/09-13:43:15 2019/08/09-13:43:30 2019/08/09-13:43:45 2019/08/09-13:44:00 1260000 1260000 1260000 1260000 0.03 1260000 2019/08/09-13:44:15 1260000 1260000 1260000 1260000 0.4161 1260000 2019/08/09-13:44:30 1260000 1260000 1260000 1260000 0.08 1260000 2019/08/09-13:44:45 1260000 1260000 1260000 1260000 0.0039 1260000 2019/08/09-13:45:00 2019/08/09-13:45:15 2019/08/09-13:45:30 2019/08/09-13:45:45 2019/08/09-13:46:00 2019/08/09-13:46:15 1261470 1261900 1261470 1261900 0.3391 1261790 2019/08/09-13:46:30 1261900 1262000 1261900 1262000 1.3514 1261941 2019/08/09-13:46:45 2019/08/09-13:47:00 2019/08/09-13:47:15 2019/08/09-13:47:30 2019/08/09-13:47:45 2019/08/09-13:48:00 2019/08/09-13:48:15 2019/08/09-13:48:30 2019/08/09-13:48:45 1262400 1262400 1262400 1262400 0.1 1262400 2019/08/09-13:49:00 2019/08/09-13:49:15 2019/08/09-13:49:30 2019/08/09-13:49:45 2019/08/09-13:50:00 2019/08/09-13:50:15 2019/08/09-13:50:30 2019/08/09-13:50:45 1262000 1262000 1262000 1262000 0.0023 1262000 2019/08/09-13:51:00 2019/08/09-13:51:15 2019/08/09-13:51:30 2019/08/09-13:51:45 1262000 1262000 1262000 1262000 0.0413 1262000 2019/08/09-13:52:00 2019/08/09-13:52:15 1261105 1261105 1261105 1261105 0.0381 1261105 2019/08/09-13:52:30 2019/08/09-13:52:45 1261100 1261100 1261100 1261100 0.1873 1261100 2019/08/09-13:53:00 1261100 1261105 1261100 1261105 2.1619 1261103 2019/08/09-13:53:15 2019/08/09-13:53:30 1261000 1261000 1261000 1261000 2.52 1261000 2019/08/09-13:53:45 1261000 1261000 1261000 1261000 0.1 1261000 2019/08/09-13:54:00 1260010 1260010 1260010 1260010 1 1260010 2019/08/09-13:54:15 1260010 1260010 1260010 1260010 0.9 1260010 2019/08/09-13:54:30 2019/08/09-13:54:45 2019/08/09-13:55:00 2019/08/09-13:55:15 2019/08/09-13:55:30 2019/08/09-13:55:45 2019/08/09-13:56:00 1260020 1260020 1260010 1260010 0.8 1260011 2019/08/09-13:56:15 2019/08/09-13:56:30 1260010 1260010 1260010 1260010 1.8236 1260010 2019/08/09-13:56:45 2019/08/09-13:57:00 1260010 1260010 1260010 1260010 0.3075 1260010 2019/08/09-13:57:15 1260005 1260005 1260005 1260005 2.8081 1260005 2019/08/09-13:57:30 1260005 1260005 1260005 1260005 1.6 1260005 2019/08/09-13:57:45 1260000 1260000 1260000 1260000 0.2023 1260000 2019/08/09-13:58:00 2019/08/09-13:58:15 1260000 1260000 1260000 1260000 0.0043 1260000 2019/08/09-13:58:30 1260000 1260005 1260000 1260005 0.4856 1260003 2019/08/09-13:58:45 1259110 1259110 1259110 1259110 0.07 1259110 2019/08/09-13:59:00 2019/08/09-13:59:15 2019/08/09-13:59:30 2019/08/09-13:59:45 1260000 1262000 1260000 1262000 1.5 1261822 2019/08/09-14:00:00 1259505 1259505 1259505 1259505 6.8 1259505 2019/08/09-14:00:15 1259505 1259505 1259505 1259505 13.2 1259505 2019/08/09-14:00:30 2019/08/09-14:00:45 1260500 1260500 1259000 1259000 9.1609 1260240 2019/08/09-14:01:00 1259005 1259005 1259005 1259005 0.2 1259005 2019/08/09-14:01:15 1259000 1259000 1254925 1254925 6.8951 1256706 2019/08/09-14:01:30 1254925 1258995 1254925 1254925 2.0183 1255150 2019/08/09-14:01:45 1255100 1255100 1255100 1255100 0.0015 1255100 2019/08/09-14:02:00 1257990 1257990 1257990 1257990 0.1 1257990 2019/08/09-14:02:15 2019/08/09-14:02:30 2019/08/09-14:02:45 1255605 1257995 1254000 1257995 4.7748 1255000 2019/08/09-14:03:00 1255005 1255005 1255005 1255005 0.1 1255005 2019/08/09-14:03:15 1255000 1255000 1253025 1253025 1.4771 1254498 2019/08/09-14:03:30 1254000 1254000 1251020 1251020 6.2116 1252182 2019/08/09-14:03:45 1253000 1253000 1251020 1251110 2.4887 1252298 2019/08/09-14:04:00 1253000 1254000 1253000 1254000 5.3147 1253862 2019/08/09-14:04:15 1255000 1256995 1254000 1256995 3.3887 1256056 2019/08/09-14:04:30 1256995 1260000 1256995 1260000 3.251 1258096 2019/08/09-14:04:45 1259510 1260000 1259500 1259500 1.991 1259800 2019/08/09-14:05:00 1259500 1259500 1259500 1259500 4 1259500 2019/08/09-14:05:15 2019/08/09-14:05:30 2019/08/09-14:05:45 1258995 1259000 1256005 1259000 0.3099 1257975 2019/08/09-14:06:00 1258000 1259000 1258000 1259000 0.3 1258175 2019/08/09-14:06:15 2019/08/09-14:06:30 1256010 1256010 1256010 1256010 1.5 1256010 2019/08/09-14:06:45 2019/08/09-14:07:00 2019/08/09-14:07:15 2019/08/09-14:07:30 2019/08/09-14:07:45 1257900 1258000 1257900 1258000 0.2 1257950 2019/08/09-14:08:00 1257995 1258000 1257995 1258000 4.3863 1257998 2019/08/09-14:08:15 2019/08/09-14:08:30 2019/08/09-14:08:45 2019/08/09-14:09:00 2019/08/09-14:09:15 1256985 1256985 1256985 1256985 1.5 1256985 2019/08/09-14:09:30 1256990 1256990 1256105 1256105 10 1256554 2019/08/09-14:09:45 1256105 1256105 1256000 1256000 3.9732 1256085 2019/08/09-14:10:00 1255995 1255995 1255995 1255995 0.116 1255995 2019/08/09-14:10:15 1255995 1255995 1255995 1255995 0.05 1255995 2019/08/09-14:10:30 1255995 1256000 1255995 1256000 1.1158 1256000 2019/08/09-14:10:45 1256000 1256000 1255500 1255500 0.5 1255584 2019/08/09-14:11:00 1257990 1257990 1257990 1257990 0.1 1257990 2019/08/09-14:11:15 2019/08/09-14:11:30 2019/08/09-14:11:45 1257800 1258000 1257800 1258000 2.2539 1257911 2019/08/09-14:12:00 2019/08/09-14:12:15 2019/08/09-14:12:30 2019/08/09-14:12:45 2019/08/09-14:13:00 2019/08/09-14:13:15 2019/08/09-14:13:30 2019/08/09-14:13:45 2019/08/09-14:14:00 2019/08/09-14:14:15 1258000 1258000 1258000 1258000 0.0461 1258000 2019/08/09-14:14:30 2019/08/09-14:14:45 2019/08/09-14:15:00 2019/08/09-14:15:15 2019/08/09-14:15:30 2019/08/09-14:15:45 2019/08/09-14:16:00 2019/08/09-14:16:15 1256500 1256500 1256500 1256500 0.0257 1256500 2019/08/09-14:16:30 1256000 1256000 1256000 1256000 6.2 1256000 2019/08/09-14:16:45 2019/08/09-14:17:00 2019/08/09-14:17:15 2019/08/09-14:17:30 2019/08/09-14:17:45 2019/08/09-14:18:00 2019/08/09-14:18:15 2019/08/09-14:18:30 2019/08/09-14:18:45 2019/08/09-14:19:00 2019/08/09-14:19:15 2019/08/09-14:19:30 2019/08/09-14:19:45 2019/08/09-14:20:00 2019/08/09-14:20:15 2019/08/09-14:20:30 2019/08/09-14:20:45 1256995 1257000 1256995 1257000 0.5 1257000 2019/08/09-14:21:00 1256995 1257000 1256995 1256995 0.73 1256998 2019/08/09-14:21:15 1256995 1256995 1256995 1256995 0.4208 1256995 2019/08/09-14:21:30 2019/08/09-14:21:45 2019/08/09-14:22:00 2019/08/09-14:22:15 2019/08/09-14:22:30 1256000 1256000 1256000 1256000 0.1 1256000 2019/08/09-14:22:45 1256000 1256000 1256000 1256000 0.3 1256000 2019/08/09-14:23:00 2019/08/09-14:23:15 2019/08/09-14:23:30 1256000 1256000 1256000 1256000 0.1 1256000 2019/08/09-14:23:45 2019/08/09-14:24:00 2019/08/09-14:24:15 2019/08/09-14:24:30 2019/08/09-14:24:45 1256000 1256000 1256000 1256000 0.0141 1256000 2019/08/09-14:25:00 2019/08/09-14:25:15 2019/08/09-14:25:30 1256000 1256000 1256000 1256000 0.003 1256000 2019/08/09-14:25:45 2019/08/09-14:26:00 2019/08/09-14:26:15 2019/08/09-14:26:30 1256000 1256000 1256000 1256000 0.0036 1256000 2019/08/09-14:26:45 1255995 1256000 1255995 1256000 3.3282 1255999 2019/08/09-14:27:00 1256000 1256000 1256000 1256000 1.3594 1256000 2019/08/09-14:27:15 1256000 1256000 1256000 1256000 1.4009 1256000 2019/08/09-14:27:30 2019/08/09-14:27:45 1256000 1256000 1255025 1255025 0.23 1255576 2019/08/09-14:28:00 2019/08/09-14:28:15 2019/08/09-14:28:30 2019/08/09-14:28:45 2019/08/09-14:29:00 2019/08/09-14:29:15 1255025 1255025 1255025 1255025 0.058 1255025 2019/08/09-14:29:30 2019/08/09-14:29:45 2019/08/09-14:30:00 2019/08/09-14:30:15 2019/08/09-14:30:30 1255025 1255025 1255010 1255010 1.2265 1255018 2019/08/09-14:30:45 2019/08/09-14:31:00 2019/08/09-14:31:15 2019/08/09-14:31:30 1255020 1255020 1255010 1255010 0.1991 1255013 2019/08/09-14:31:45 2019/08/09-14:32:00 2019/08/09-14:32:15 2019/08/09-14:32:30 2019/08/09-14:32:45 2019/08/09-14:33:00 2019/08/09-14:33:15 2019/08/09-14:33:30 2019/08/09-14:33:45 1256500 1256500 1256500 1256500 0.01 1256500 2019/08/09-14:34:00 1256850 1257000 1256850 1257000 1.3699 1256997 2019/08/09-14:34:15 1257500 1258000 1257500 1258000 2.3766 1257936 2019/08/09-14:34:30 2019/08/09-14:34:45 1258000 1258000 1258000 1258000 1 1258000 2019/08/09-14:35:00 2019/08/09-14:35:15 2019/08/09-14:35:30 2019/08/09-14:35:45 2019/08/09-14:36:00 2019/08/09-14:36:15 2019/08/09-14:36:30 2019/08/09-14:36:45 1258000 1259300 1258000 1259300 2.9524 1258446 2019/08/09-14:37:00 1259300 1259300 1259300 1259300 1.0476 1259300 2019/08/09-14:37:15 2019/08/09-14:37:30 2019/08/09-14:37:45 2019/08/09-14:38:00 2019/08/09-14:38:15 2019/08/09-14:38:30 2019/08/09-14:38:45 2019/08/09-14:39:00 2019/08/09-14:39:15 2019/08/09-14:39:30 2019/08/09-14:39:45 2019/08/09-14:40:00 2019/08/09-14:40:15 1256000 1256000 1256000 1256000 0.1335 1256000 2019/08/09-14:40:30 2019/08/09-14:40:45 2019/08/09-14:41:00 1256800 1256800 1256800 1256800 0.1931 1256800 2019/08/09-14:41:15 2019/08/09-14:41:30 2019/08/09-14:41:45 2019/08/09-14:42:00 1256000 1256995 1255250 1256995 0.8707 1255878 2019/08/09-14:42:15 1258000 1258000 1258000 1258000 0.9133 1258000 2019/08/09-14:42:30 2019/08/09-14:42:45 1258000 1258000 1258000 1258000 0.06 1258000 2019/08/09-14:43:00 2019/08/09-14:43:15 2019/08/09-14:43:30 1258800 1258800 1258000 1258000 0.1418 1258236 2019/08/09-14:43:45 1258000 1258000 1258000 1258000 2.4582 1258000 2019/08/09-14:44:00 1258000 1258000 1258000 1258000 0.3 1258000 2019/08/09-14:44:15 1258000 1258000 1258000 1258000 0.2 1258000 2019/08/09-14:44:30 2019/08/09-14:44:45 1258000 1258000 1258000 1258000 0.1 1258000 2019/08/09-14:45:00 2019/08/09-14:45:15 2019/08/09-14:45:30 2019/08/09-14:45:45 1258995 1258995 1258995 1258995 0.55 1258995 2019/08/09-14:46:00 1258000 1258000 1258000 1258000 0.2047 1258000 2019/08/09-14:46:15 1258000 1258000 1258000 1258000 0.2537 1258000 2019/08/09-14:46:30 2019/08/09-14:46:45 1257005 1257005 1257005 1257005 0.3 1257005 2019/08/09-14:47:00 2019/08/09-14:47:15 2019/08/09-14:47:30 2019/08/09-14:47:45 2019/08/09-14:48:00 2019/08/09-14:48:15 2019/08/09-14:48:30 2019/08/09-14:48:45 2019/08/09-14:49:00 2019/08/09-14:49:15 2019/08/09-14:49:30 2019/08/09-14:49:45 1258000 1258000 1258000 1258000 0.1575 1258000 2019/08/09-14:50:00 2019/08/09-14:50:15 2019/08/09-14:50:30 2019/08/09-14:50:45 2019/08/09-14:51:00 2019/08/09-14:51:15 2019/08/09-14:51:30 2019/08/09-14:51:45 2019/08/09-14:52:00 2019/08/09-14:52:15 2019/08/09-14:52:30 2019/08/09-14:52:45 2019/08/09-14:53:00 2019/08/09-14:53:15 2019/08/09-14:53:30 2019/08/09-14:53:45 2019/08/09-14:54:00 2019/08/09-14:54:15 2019/08/09-14:54:30 2019/08/09-14:54:45 2019/08/09-14:55:00 2019/08/09-14:55:15 2019/08/09-14:55:30 2019/08/09-14:55:45 1256110 1256110 1256110 1256110 0.0662 1256110 2019/08/09-14:56:00 2019/08/09-14:56:15 1256110 1256110 1256105 1256105 0.15 1256105 2019/08/09-14:56:30 1256105 1256105 1256000 1256000 0.86 1256019 2019/08/09-14:56:45 1255500 1255500 1255000 1255000 0.55 1255028 2019/08/09-14:57:00 1255000 1255000 1252350 1252350 1 1253226 2019/08/09-14:57:15 1255000 1255000 1255000 1255000 0.1 1255000 2019/08/09-14:57:30 1255000 1256000 1253090 1253090 1.2 1253497 2019/08/09-14:57:45 2019/08/09-14:58:00 2019/08/09-14:58:15 2019/08/09-14:58:30 2019/08/09-14:58:45 1255000 1255000 1255000 1255000 0.2 1255000 2019/08/09-14:59:00 2019/08/09-14:59:15 2019/08/09-14:59:30 2019/08/09-14:59:45 2019/08/09-15:00:00 1254000 1254000 1254000 1254000 0.26 1254000 2019/08/09-15:00:15 1254000 1254000 1254000 1254000 0.39 1254000 2019/08/09-15:00:30 1254000 1255960 1254000 1255960 0.1 1255547 2019/08/09-15:00:45 2019/08/09-15:01:00 2019/08/09-15:01:15 2019/08/09-15:01:30 2019/08/09-15:01:45 2019/08/09-15:02:00 2019/08/09-15:02:15 2019/08/09-15:02:30 2019/08/09-15:02:45 2019/08/09-15:03:00 1254100 1254100 1254000 1254000 0.511 1254004 2019/08/09-15:03:15 2019/08/09-15:03:30 1254000 1254000 1254000 1254000 0.6254 1254000 2019/08/09-15:03:45 2019/08/09-15:04:00 1253350 1253350 1253350 1253350 0.3453 1253350 2019/08/09-15:04:15 2019/08/09-15:04:30 1253350 1253350 1253350 1253350 0.3547 1253350 2019/08/09-15:04:45 1253350 1254000 1253350 1254000 0.0623 1253527 2019/08/09-15:05:00 2019/08/09-15:05:15 2019/08/09-15:05:30 2019/08/09-15:05:45 1254000 1255495 1254000 1255495 0.5801 1255452 2019/08/09-15:06:00 2019/08/09-15:06:15 2019/08/09-15:06:30 2019/08/09-15:06:45 2019/08/09-15:07:00 2019/08/09-15:07:15 2019/08/09-15:07:30 1253005 1253005 1253005 1253005 0.1 1253005 2019/08/09-15:07:45 2019/08/09-15:08:00 2019/08/09-15:08:15 1253005 1253005 1253005 1253005 0.0018 1253005 2019/08/09-15:08:30 1254000 1254000 1254000 1254000 0.3187 1254000 2019/08/09-15:08:45 1254000 1254000 1254000 1254000 0.5165 1254000 2019/08/09-15:09:00 1254000 1254000 1254000 1254000 0.1 1254000 2019/08/09-15:09:15 1254000 1254000 1254000 1254000 0.0648 1254000 2019/08/09-15:09:30 2019/08/09-15:09:45 2019/08/09-15:10:00 2019/08/09-15:10:15 2019/08/09-15:10:30 2019/08/09-15:10:45 2019/08/09-15:11:00 2019/08/09-15:11:15 2019/08/09-15:11:30 1254200 1254200 1252010 1252010 1.2051 1253224 2019/08/09-15:11:45 2019/08/09-15:12:00 2019/08/09-15:12:15 2019/08/09-15:12:30 2019/08/09-15:12:45 2019/08/09-15:13:00 1255410 1255495 1255410 1255495 0.4 1255495 2019/08/09-15:13:15 2019/08/09-15:13:30 2019/08/09-15:13:45 2019/08/09-15:14:00 2019/08/09-15:14:15 2019/08/09-15:14:30 2019/08/09-15:14:45 2019/08/09-15:15:00 2019/08/09-15:15:15 1252600 1252600 1252600 1252600 0.05 1252600 2019/08/09-15:15:30 2019/08/09-15:15:45 2019/08/09-15:16:00 2019/08/09-15:16:15 2019/08/09-15:16:30 1254995 1254995 1254995 1254995 0.08 1254995 2019/08/09-15:16:45 2019/08/09-15:17:00 2019/08/09-15:17:15 2019/08/09-15:17:30 2019/08/09-15:17:45 2019/08/09-15:18:00 2019/08/09-15:18:15 2019/08/09-15:18:30 1253500 1253500 1253500 1253500 0.06 1253500 2019/08/09-15:18:45 1253500 1253500 1253000 1253000 4.7894 1253007 2019/08/09-15:19:00 1253000 1253000 1253000 1253000 0.3716 1253000 2019/08/09-15:19:15 1253000 1253995 1253000 1253995 1.6686 1253060 2019/08/09-15:19:30 2019/08/09-15:19:45 2019/08/09-15:20:00 2019/08/09-15:20:15 1253005 1254600 1253000 1254600 2.2314 1253645 2019/08/09-15:20:30 1254600 1254995 1254600 1254990 0.5 1254870 2019/08/09-15:20:45 1254990 1254990 1254990 1254990 0.2 1254990 2019/08/09-15:21:00 2019/08/09-15:21:15 1254990 1254995 1254990 1254995 0.2 1254993 2019/08/09-15:21:30 1254950 1254995 1254950 1254995 1.4 1254992 2019/08/09-15:21:45 1254995 1254995 1254995 1254995 1.59 1254995 2019/08/09-15:22:00 1254990 1254995 1254990 1254995 0.4 1254993 2019/08/09-15:22:15 1254995 1254995 1254995 1254995 0.4 1254995 2019/08/09-15:22:30 1254995 1254995 1254995 1254995 0.1 1254995 2019/08/09-15:22:45 2019/08/09-15:23:00 2019/08/09-15:23:15 1254990 1255000 1254990 1255000 1.3705 1254996 2019/08/09-15:23:30 2019/08/09-15:23:45 1255000 1255000 1255000 1255000 0.0108 1255000 2019/08/09-15:24:00 1255000 1255000 1255000 1255000 0.1187 1255000 2019/08/09-15:24:15 1253110 1253110 1253110 1253110 0.0153 1253110 2019/08/09-15:24:30 2019/08/09-15:24:45 2019/08/09-15:25:00 1253400 1253400 1253400 1253400 0.0369 1253400 2019/08/09-15:25:15 1253400 1253400 1253400 1253400 0.037 1253400 2019/08/09-15:25:30 2019/08/09-15:25:45 1253400 1253400 1253105 1253105 0.1669 1253154 2019/08/09-15:26:00 1253110 1253110 1253110 1253110 0.1 1253110 2019/08/09-15:26:15 1253110 1253110 1253100 1253100 2.2636 1253103 2019/08/09-15:26:30 1253100 1253100 1253100 1253100 1.9336 1253100 2019/08/09-15:26:45 2019/08/09-15:27:00 1253100 1253100 1253100 1253100 0.0185 1253100 2019/08/09-15:27:15 2019/08/09-15:27:30 1254000 1254000 1253100 1253100 0.6253 1253964 2019/08/09-15:27:45 1253100 1253100 1253100 1253100 0.0168 1253100 2019/08/09-15:28:00 1253100 1253100 1253100 1253100 8.5516 1253100 2019/08/09-15:28:15 1253105 1254000 1253100 1253100 10.0888 1253120 2019/08/09-15:28:30 1253100 1253100 1253100 1253100 0.6 1253100 2019/08/09-15:28:45 1253100 1253100 1253100 1253100 2.5321 1253100 2019/08/09-15:29:00 1253100 1253100 1253000 1253000 0.0111 1253010 2019/08/09-15:29:15 1252600 1252600 1252005 1252005 0.1216 1252225 2019/08/09-15:29:30 1251300 1251300 1251300 1251300 0.1375 1251300 2019/08/09-15:29:45 1251300 1252000 1251200 1251300 3.5263 1251268 2019/08/09-15:30:00 1251300 1251300 1251300 1251300 0.0117 1251300 2019/08/09-15:30:15 1251500 1254905 1251500 1254905 0.2 1254394 2019/08/09-15:30:30 1251305 1251305 1251305 1251305 0.0117 1251305 2019/08/09-15:30:45 2019/08/09-15:31:00 1251600 1251600 1251600 1251600 0.0117 1251600 2019/08/09-15:31:15 1251350 1251350 1251350 1251350 0.0117 1251350 2019/08/09-15:31:30 1251350 1251350 1251350 1251350 0.0117 1251350 2019/08/09-15:31:45 2019/08/09-15:32:00 1251350 1251350 1251305 1251305 0.1 1251306 2019/08/09-15:32:15 2019/08/09-15:32:30 2019/08/09-15:32:45 2019/08/09-15:33:00 2019/08/09-15:33:15 2019/08/09-15:33:30 1251500 1251500 1251300 1251300 0.9823 1251351 2019/08/09-15:33:45 1251300 1251300 1251200 1251200 0.1 1251205 2019/08/09-15:34:00 2019/08/09-15:34:15 2019/08/09-15:34:30 2019/08/09-15:34:45 2019/08/09-15:35:00 2019/08/09-15:35:15 1251300 1251300 1251300 1251300 0.3 1251300 2019/08/09-15:35:30 2019/08/09-15:35:45 2019/08/09-15:36:00 2019/08/09-15:36:15 2019/08/09-15:36:30 2019/08/09-15:36:45 2019/08/09-15:37:00 2019/08/09-15:37:15 1252000 1253600 1252000 1253600 1.101 1252001 2019/08/09-15:37:30 2019/08/09-15:37:45 2019/08/09-15:38:00 1253000 1253000 1253000 1253000 0.3 1253000 2019/08/09-15:38:15 2019/08/09-15:38:30 2019/08/09-15:38:45 1252000 1252000 1252000 1252000 0.7 1252000 2019/08/09-15:39:00 2019/08/09-15:39:15 1251995 1252000 1251995 1252000 1.33 1251999 2019/08/09-15:39:30 1252000 1252000 1252000 1252000 0.2011 1252000 2019/08/09-15:39:45 2019/08/09-15:40:00 1253000 1253000 1253000 1253000 0.27 1253000 2019/08/09-15:40:15 1252000 1252000 1252000 1252000 0.1 1252000 2019/08/09-15:40:30 1252000 1252000 1252000 1252000 0.4 1252000 2019/08/09-15:40:45 1252000 1252000 1252000 1252000 0.45 1252000 2019/08/09-15:41:00 2019/08/09-15:41:15 1252005 1252005 1252005 1252005 0.0989 1252005 2019/08/09-15:41:30 1252400 1253000 1252400 1253000 0.2565 1252597 2019/08/09-15:41:45 1253000 1253000 1253000 1253000 0.3947 1253000 2019/08/09-15:42:00 2019/08/09-15:42:15 2019/08/09-15:42:30 2019/08/09-15:42:45 2019/08/09-15:43:00 2019/08/09-15:43:15 2019/08/09-15:43:30 2019/08/09-15:43:45 2019/08/09-15:44:00 2019/08/09-15:44:15 2019/08/09-15:44:30 1253000 1253000 1252505 1252505 1 1252792 2019/08/09-15:44:45 2019/08/09-15:45:00 2019/08/09-15:45:15 1253500 1253500 1253500 1253500 0.1291 1253500 2019/08/09-15:45:30 2019/08/09-15:45:45 1253500 1253500 1252510 1252510 0.1709 1253309 2019/08/09-15:46:00 2019/08/09-15:46:15 2019/08/09-15:46:30 2019/08/09-15:46:45 2019/08/09-15:47:00 2019/08/09-15:47:15 1253500 1253600 1253500 1253600 0.2 1253550 2019/08/09-15:47:30 1253600 1253600 1253600 1253600 0.2 1253600 2019/08/09-15:47:45 1253595 1253600 1253595 1253600 0.3028 1253598 2019/08/09-15:48:00 2019/08/09-15:48:15 1253600 1253600 1253600 1253600 0.3929 1253600 2019/08/09-15:48:30 1253600 1254000 1253600 1254000 0.4321 1253720 2019/08/09-15:48:45 1254000 1254000 1254000 1254000 0.0685 1254000 2019/08/09-15:49:00 2019/08/09-15:49:15 1253995 1253995 1253995 1253995 0.0685 1253995 2019/08/09-15:49:30 1254000 1254000 1254000 1254000 0.2001 1254000 2019/08/09-15:49:45 2019/08/09-15:50:00 1254000 1254000 1254000 1254000 0.0685 1254000 2019/08/09-15:50:15 1253900 1254000 1253900 1254000 0.1685 1253941 2019/08/09-15:50:30 1254000 1254000 1254000 1254000 0.2 1254000 2019/08/09-15:50:45 1254000 1254000 1254000 1254000 0.1 1254000 2019/08/09-15:51:00 1254000 1254000 1254000 1254000 0.3792 1254000 2019/08/09-15:51:15 1254000 1254000 1254000 1254000 0.7061 1254000 2019/08/09-15:51:30 1254900 1255000 1254900 1255000 0.2939 1254966 2019/08/09-15:51:45 2019/08/09-15:52:00 1255000 1255000 1254900 1254900 1.0333 1254995 2019/08/09-15:52:15 2019/08/09-15:52:30 2019/08/09-15:52:45 1254990 1254990 1254990 1254990 0.9823 1254990 2019/08/09-15:53:00 2019/08/09-15:53:15 2019/08/09-15:53:30 1254980 1254980 1254980 1254980 0.1 1254980 2019/08/09-15:53:45 1254980 1254980 1254980 1254980 0.015 1254980 2019/08/09-15:54:00 2019/08/09-15:54:15 2019/08/09-15:54:30 2019/08/09-15:54:45 2019/08/09-15:55:00 1254000 1254980 1254000 1254980 1.2317 1254966 2019/08/09-15:55:15 2019/08/09-15:55:30 1255000 1255000 1255000 1255000 2.25 1255000 2019/08/09-15:55:45 2019/08/09-15:56:00 2019/08/09-15:56:15 1255000 1255000 1255000 1255000 0.0343 1255000 2019/08/09-15:56:30 2019/08/09-15:56:45 1255500 1256000 1255500 1256000 1.329 1255956 2019/08/09-15:57:00 1256000 1257885 1256000 1257885 2.01 1257039 2019/08/09-15:57:15 2019/08/09-15:57:30 2019/08/09-15:57:45 1257000 1257885 1255555 1255555 2.333 1257238 2019/08/09-15:58:00 1256005 1256005 1256005 1256005 0.433 1256005 2019/08/09-15:58:15 2019/08/09-15:58:30 1256005 1256005 1256005 1256005 0.28 1256005 2019/08/09-15:58:45 1257000 1257800 1257000 1257800 0.3 1257794 2019/08/09-15:59:00 2019/08/09-15:59:15 2019/08/09-15:59:30 2019/08/09-15:59:45 2019/08/09-16:00:00 2019/08/09-16:00:15 2019/08/09-16:00:30 2019/08/09-16:00:45 2019/08/09-16:01:00 1257000 1257500 1257000 1257500 1 1257328 2019/08/09-16:01:15 2019/08/09-16:01:30 1256000 1256000 1256000 1256000 0.1225 1256000 2019/08/09-16:01:45 1256000 1256000 1256000 1256000 0.15 1256000 2019/08/09-16:02:00 1256000 1256000 1256000 1256000 0.152 1256000 2019/08/09-16:02:15 2019/08/09-16:02:30 2019/08/09-16:02:45 2019/08/09-16:03:00 2019/08/09-16:03:15 1255250 1255250 1255005 1255005 0.3 1255081 2019/08/09-16:03:30 1256000 1257000 1256000 1257000 0.9217 1256985 2019/08/09-16:03:45 1257000 1257895 1257000 1257895 1.65 1257830 2019/08/09-16:04:00 2019/08/09-16:04:15 1255035 1255035 1255035 1255035 0.2 1255035 2019/08/09-16:04:30 2019/08/09-16:04:45 2019/08/09-16:05:00 2019/08/09-16:05:15 2019/08/09-16:05:30 2019/08/09-16:05:45 2019/08/09-16:06:00 2019/08/09-16:06:15 2019/08/09-16:06:30 2019/08/09-16:06:45 1255105 1255105 1255100 1255100 1.03 1255101 2019/08/09-16:07:00 1255100 1255100 1255000 1255000 0.9714 1255010 2019/08/09-16:07:15 1253555 1253555 1253100 1253100 1.6177 1253516 2019/08/09-16:07:30 1253100 1253100 1253000 1253000 3 1253007 2019/08/09-16:07:45 2019/08/09-16:08:00 1253105 1253105 1253100 1253100 0.0358 1253103 2019/08/09-16:08:15 1253100 1253100 1253100 1253100 0.13 1253100 2019/08/09-16:08:30 2019/08/09-16:08:45 2019/08/09-16:09:00 1253010 1253010 1253010 1253010 0.1177 1253010 2019/08/09-16:09:15 1253100 1253100 1253100 1253100 0.0342 1253100 2019/08/09-16:09:30 2019/08/09-16:09:45 2019/08/09-16:10:00 2019/08/09-16:10:15 2019/08/09-16:10:30 2019/08/09-16:10:45 2019/08/09-16:11:00 2019/08/09-16:11:15 2019/08/09-16:11:30 1253300 1253300 1253300 1253300 0.2 1253300 2019/08/09-16:11:45 2019/08/09-16:12:00 1253300 1253300 1253300 1253300 0.1 1253300 2019/08/09-16:12:15 2019/08/09-16:12:30 2019/08/09-16:12:45 2019/08/09-16:13:00 2019/08/09-16:13:15 2019/08/09-16:13:30 2019/08/09-16:13:45 2019/08/09-16:14:00 1253300 1253300 1253300 1253300 0.2 1253300 2019/08/09-16:14:15 2019/08/09-16:14:30 2019/08/09-16:14:45 2019/08/09-16:15:00 1252700 1252700 1252500 1252500 0.2 1252622 2019/08/09-16:15:15 2019/08/09-16:15:30 1252500 1252500 1252500 1252500 0.0091 1252500 2019/08/09-16:15:45 1252500 1252500 1252040 1252040 0.2 1252316 2019/08/09-16:16:00 2019/08/09-16:16:15 2019/08/09-16:16:30 1252050 1252050 1251015 1251015 0.9594 1251589 2019/08/09-16:16:45 1252000 1252000 1252000 1252000 0.103 1252000 2019/08/09-16:17:00 2019/08/09-16:17:15 2019/08/09-16:17:30 1251995 1251995 1251995 1251995 0.2 1251995 2019/08/09-16:17:45 1251995 1251995 1251995 1251995 0.1 1251995 2019/08/09-16:18:00 2019/08/09-16:18:15 1252000 1252000 1252000 1252000 0.097 1252000 2019/08/09-16:18:30 1252005 1252005 1252005 1252005 0.1 1252005 2019/08/09-16:18:45 2019/08/09-16:19:00 2019/08/09-16:19:15 2019/08/09-16:19:30 2019/08/09-16:19:45 2019/08/09-16:20:00 2019/08/09-16:20:15 2019/08/09-16:20:30 2019/08/09-16:20:45 2019/08/09-16:21:00 2019/08/09-16:21:15 2019/08/09-16:21:30 2019/08/09-16:21:45 1252305 1252305 1252305 1252305 0.003 1252305 2019/08/09-16:22:00 2019/08/09-16:22:15 2019/08/09-16:22:30 2019/08/09-16:22:45 2019/08/09-16:23:00 2019/08/09-16:23:15 1252800 1252800 1252800 1252800 0.1 1252800 2019/08/09-16:23:30 1254735 1255000 1252305 1252305 4.661 1254634 2019/08/09-16:23:45 1252305 1252305 1252000 1252000 1.339 1252081 2019/08/09-16:24:00 2019/08/09-16:24:15 1252000 1252000 1252000 1252000 0.261 1252000 2019/08/09-16:24:30 2019/08/09-16:24:45 2019/08/09-16:25:00 2019/08/09-16:25:15 2019/08/09-16:25:30 2019/08/09-16:25:45 2019/08/09-16:26:00 2019/08/09-16:26:15 1252800 1252800 1252225 1252225 2.56 1252247 2019/08/09-16:26:30 2019/08/09-16:26:45 2019/08/09-16:27:00 2019/08/09-16:27:15 2019/08/09-16:27:30 2019/08/09-16:27:45 2019/08/09-16:28:00 2019/08/09-16:28:15 1253900 1253900 1253900 1253900 0.01 1253900 2019/08/09-16:28:30 2019/08/09-16:28:45 1253005 1253005 1253005 1253005 0.2 1253005 2019/08/09-16:29:00 2019/08/09-16:29:15 1253005 1253005 1253005 1253005 0.3 1253005 2019/08/09-16:29:30 1253000 1253000 1252000 1252000 0.8628 1252965 2019/08/09-16:29:45 2019/08/09-16:30:00 2019/08/09-16:30:15 2019/08/09-16:30:30 2019/08/09-16:30:45 2019/08/09-16:31:00 2019/08/09-16:31:15 2019/08/09-16:31:30 2019/08/09-16:31:45 2019/08/09-16:32:00 2019/08/09-16:32:15 1252200 1252200 1252200 1252200 0.046 1252200 2019/08/09-16:32:30 2019/08/09-16:32:45 2019/08/09-16:33:00 2019/08/09-16:33:15 2019/08/09-16:33:30 2019/08/09-16:33:45 2019/08/09-16:34:00 1252200 1252200 1252000 1252000 0.284 1252108 2019/08/09-16:34:15 1252000 1252000 1251500 1251500 1.39 1251537 2019/08/09-16:34:30 1251500 1251500 1251015 1251015 5.835 1251284 2019/08/09-16:34:45 2019/08/09-16:35:00 1251050 1251050 1251050 1251050 0.0034 1251050 2019/08/09-16:35:15 2019/08/09-16:35:30 2019/08/09-16:35:45 2019/08/09-16:36:00 2019/08/09-16:36:15 2019/08/09-16:36:30 2019/08/09-16:36:45 2019/08/09-16:37:00 2019/08/09-16:37:15 2019/08/09-16:37:30 1251115 1251115 1251115 1251115 0.0019 1251115 2019/08/09-16:37:45 1251115 1251115 1251115 1251115 0.0017 1251115 2019/08/09-16:38:00 2019/08/09-16:38:15 2019/08/09-16:38:30 2019/08/09-16:38:45 2019/08/09-16:39:00 2019/08/09-16:39:15 2019/08/09-16:39:30 1252005 1252005 1252000 1252000 1 1252000 2019/08/09-16:39:45 1252995 1252995 1252995 1252995 0.0847 1252995 2019/08/09-16:40:00 2019/08/09-16:40:15 2019/08/09-16:40:30 2019/08/09-16:40:45 2019/08/09-16:41:00 2019/08/09-16:41:15 2019/08/09-16:41:30 1252995 1253000 1252995 1253000 0.1 1253000 2019/08/09-16:41:45 1253000 1254000 1253000 1254000 3.9166 1253105 2019/08/09-16:42:00 1254000 1254000 1254000 1254000 0.4852 1254000 2019/08/09-16:42:15 2019/08/09-16:42:30 2019/08/09-16:42:45 2019/08/09-16:43:00 2019/08/09-16:43:15 2019/08/09-16:43:30 2019/08/09-16:43:45 2019/08/09-16:44:00 1252885 1252885 1252885 1252885 0.0146 1252885 2019/08/09-16:44:15 1252915 1252915 1252915 1252915 0.25 1252915 2019/08/09-16:44:30 2019/08/09-16:44:45 2019/08/09-16:45:00 1254795 1255000 1253000 1255000 3.3352 1253271 2019/08/09-16:45:15 1255000 1255900 1255000 1255900 0.861 1255178 2019/08/09-16:45:30 1255900 1255900 1255900 1255900 0.0024 1255900 2019/08/09-16:45:45 1257000 1257000 1257000 1257000 0.3011 1257000 2019/08/09-16:46:00 1257700 1258000 1257700 1258000 1.1653 1257821 2019/08/09-16:46:15 1258995 1258995 1251500 1251500 2.6302 1258308 2019/08/09-16:46:30 2019/08/09-16:46:45 2019/08/09-16:47:00 2019/08/09-16:47:15 2019/08/09-16:47:30 2019/08/09-16:47:45 1256800 1257000 1256800 1257000 0.2 1256997 2019/08/09-16:48:00 1257000 1258990 1257000 1258990 2.0203 1258943 2019/08/09-16:48:15 1258990 1260000 1258000 1259990 2.8688 1259388 2019/08/09-16:48:30 1259990 1259990 1259990 1259990 0.13 1259990 2019/08/09-16:48:45 1258000 1258000 1258000 1258000 0.4112 1258000 2019/08/09-16:49:00 1258000 1258000 1258000 1258000 0.42 1258000 2019/08/09-16:49:15 1258000 1258000 1258000 1258000 0.2121 1258000 2019/08/09-16:49:30 1258000 1258000 1258000 1258000 0.7 1258000 2019/08/09-16:49:45 1258000 1258000 1258000 1258000 0.0368 1258000 2019/08/09-16:50:00 1258000 1258000 1258000 1258000 0.1052 1258000 2019/08/09-16:50:15 2019/08/09-16:50:30 2019/08/09-16:50:45 2019/08/09-16:51:00 2019/08/09-16:51:15 2019/08/09-16:51:30 1256600 1256600 1256500 1256600 0.21 1256595 2019/08/09-16:51:45 2019/08/09-16:52:00 2019/08/09-16:52:15 1256500 1256500 1253805 1253805 5.2 1254518 2019/08/09-16:52:30 2019/08/09-16:52:45 2019/08/09-16:53:00 2019/08/09-16:53:15 1254060 1254060 1254060 1254060 0.0272 1254060 2019/08/09-16:53:30 1254055 1254055 1254055 1254055 1 1254055 2019/08/09-16:53:45 2019/08/09-16:54:00 1256975 1256975 1256975 1256975 1 1256975 2019/08/09-16:54:15 2019/08/09-16:54:30 1256955 1256955 1256800 1256935 0.6157 1256892 2019/08/09-16:54:45 2019/08/09-16:55:00 2019/08/09-16:55:15 2019/08/09-16:55:30 2019/08/09-16:55:45 2019/08/09-16:56:00 2019/08/09-16:56:15 2019/08/09-16:56:30 2019/08/09-16:56:45 1254250 1254250 1254060 1254060 1 1254098 2019/08/09-16:57:00 2019/08/09-16:57:15 2019/08/09-16:57:30 1256770 1256775 1256770 1256775 1 1256775 2019/08/09-16:57:45 1256795 1256795 1256000 1256000 0.22 1256361 2019/08/09-16:58:00 1256000 1256000 1255995 1255995 0.4 1255998 2019/08/09-16:58:15 1256000 1256000 1254060 1256000 0.7629 1255078 2019/08/09-16:58:30 1254060 1254060 1254060 1254060 0.1094 1254060 2019/08/09-16:58:45 1256000 1256000 1256000 1256000 0.2 1256000 2019/08/09-16:59:00 1254065 1254065 1254065 1254065 0.3 1254065 2019/08/09-16:59:15 2019/08/09-16:59:30 1256000 1256000 1256000 1256000 0.1 1256000 2019/08/09-16:59:45 1256000 1256000 1256000 1256000 0.1 1256000 2019/08/09-17:00:00 1256000 1256000 1255995 1255995 0.66 1255999 2019/08/09-17:00:15 1256000 1256000 1256000 1256000 0.583 1256000 2019/08/09-17:00:30 1256000 1256000 1256000 1256000 0.4 1256000 2019/08/09-17:00:45 2019/08/09-17:01:00 1256000 1256000 1255995 1256000 1.4769 1256000 2019/08/09-17:01:15 1256000 1256000 1256000 1256000 0.3028 1256000 2019/08/09-17:01:30 1256000 1256000 1256000 1256000 0.5 1256000 2019/08/09-17:01:45 1256000 1256000 1256000 1256000 0.1 1256000 2019/08/09-17:02:00 1256000 1256000 1256000 1256000 0.0021 1256000 2019/08/09-17:02:15 1256000 1256000 1256000 1256000 0.046 1256000 2019/08/09-17:02:30 1256000 1256000 1256000 1256000 0.0392 1256000 2019/08/09-17:02:45 1256795 1256800 1256795 1256800 0.369 1256797 2019/08/09-17:03:00 1256000 1257780 1256000 1257780 0.2718 1257694 2019/08/09-17:03:15 2019/08/09-17:03:30 1257780 1257780 1257780 1257780 0.1 1257780 2019/08/09-17:03:45 2019/08/09-17:04:00 1257775 1257775 1257775 1257775 0.02 1257775 2019/08/09-17:04:15 2019/08/09-17:04:30 2019/08/09-17:04:45 2019/08/09-17:05:00 2019/08/09-17:05:15 2019/08/09-17:05:30 2019/08/09-17:05:45 2019/08/09-17:06:00 1257495 1257495 1257495 1257495 0.0411 1257495 2019/08/09-17:06:15 2019/08/09-17:06:30 2019/08/09-17:06:45 1257000 1257000 1257000 1257000 0.4 1257000 2019/08/09-17:07:00 1257495 1257500 1257495 1257500 0.6 1257498 2019/08/09-17:07:15 2019/08/09-17:07:30 2019/08/09-17:07:45 1257500 1257500 1257500 1257500 0.8626 1257500 2019/08/09-17:08:00 1257500 1257500 1256500 1256500 0.3 1257434 2019/08/09-17:08:15 1257775 1257900 1257775 1257900 1 1257797 2019/08/09-17:08:30 2019/08/09-17:08:45 2019/08/09-17:09:00 2019/08/09-17:09:15 2019/08/09-17:09:30 2019/08/09-17:09:45 1256500 1256500 1256500 1256500 0.1 1256500 2019/08/09-17:10:00 1256500 1256500 1256500 1256500 0.1 1256500 2019/08/09-17:10:15 1256500 1256500 1256500 1256500 0.2079 1256500 2019/08/09-17:10:30 1256500 1256500 1256500 1256500 0.1 1256500 2019/08/09-17:10:45 1256500 1256500 1256000 1256000 0.218 1256262 2019/08/09-17:11:00 1256500 1256500 1256500 1256500 0.1 1256500 2019/08/09-17:11:15 1256500 1256500 1256000 1256005 0.43 1256243 2019/08/09-17:11:30 1256005 1256005 1255000 1255000 1.0736 1255721 2019/08/09-17:11:45 1255000 1255000 1255000 1255000 0.1 1255000 2019/08/09-17:12:00 1255000 1256000 1255000 1256000 0.7752 1255777 2019/08/09-17:12:15 1256000 1256000 1255000 1255000 0.3488 1255284 2019/08/09-17:12:30 1255000 1255000 1255000 1255000 0.13 1255000 2019/08/09-17:12:45 2019/08/09-17:13:00 1255000 1255000 1255000 1255000 0.0204 1255000 2019/08/09-17:13:15 2019/08/09-17:13:30 1256000 1256000 1256000 1256000 0.33 1256000 2019/08/09-17:13:45 1256000 1257000 1256000 1257000 0.37 1256243 2019/08/09-17:14:00 1257000 1257900 1257000 1257900 0.3 1257830 2019/08/09-17:14:15 1257900 1257900 1257900 1257900 0.4 1257900 2019/08/09-17:14:30 1257900 1257900 1257900 1257900 0.1 1257900 2019/08/09-17:14:45 1257900 1259000 1257900 1259000 0.2008 1258109 2019/08/09-17:15:00 1259995 1259995 1259995 1259995 0.2 1259995 2019/08/09-17:15:15 1259995 1260000 1259995 1260000 7.8736 1259998 2019/08/09-17:15:30 1260000 1262000 1260000 1262000 5.312 1260935 2019/08/09-17:15:45 1262000 1263000 1261730 1262800 4.0034 1262430 2019/08/09-17:16:00 1262800 1263000 1262800 1263000 3.9142 1262838 2019/08/09-17:16:15 1263000 1263000 1262515 1262515 1.2 1262598 2019/08/09-17:16:30 1263000 1263995 1263000 1263995 0.5618 1263689 2019/08/09-17:16:45 1264000 1264895 1263250 1263250 2.6711 1263530 2019/08/09-17:17:00 1264795 1264795 1264500 1264500 0.2219 1264662 2019/08/09-17:17:15 1264795 1264795 1264795 1264795 0.1 1264795 2019/08/09-17:17:30 1264500 1264800 1264500 1264800 1.4247 1264526 2019/08/09-17:17:45 1264500 1264500 1264495 1264495 0.7438 1264500 2019/08/09-17:18:00 1264500 1264500 1263250 1263250 1.8014 1263700 2019/08/09-17:18:15 1264495 1264500 1263250 1263250 2.6246 1263524 2019/08/09-17:18:30 1263200 1264500 1263200 1264500 1.2035 1263429 2019/08/09-17:18:45 2019/08/09-17:19:00 1264000 1264000 1264000 1264000 0.2 1264000 2019/08/09-17:19:15 1264990 1265000 1264980 1264980 1.3535 1264995 2019/08/09-17:19:30 1264980 1264980 1264980 1264980 0.1194 1264980 2019/08/09-17:19:45 1264980 1265000 1264980 1265000 2.8451 1264987 2019/08/09-17:20:00 1265000 1265000 1265000 1265000 11.2422 1265000 2019/08/09-17:20:15 1265000 1266395 1265000 1266380 3.9984 1265365 2019/08/09-17:20:30 1266380 1266500 1264980 1266500 1.0005 1265587 2019/08/09-17:20:45 1266500 1268895 1266500 1268895 8.33 1267476 2019/08/09-17:21:00 1268895 1268900 1267005 1268900 1.18 1268332 2019/08/09-17:21:15 1268105 1268900 1266005 1268000 3.7037 1267946 2019/08/09-17:21:30 1268005 1268500 1266000 1268500 9.2299 1268101 2019/08/09-17:21:45 1268000 1268900 1266020 1268900 3.6151 1268351 2019/08/09-17:22:00 1266505 1266510 1266505 1266510 0.3724 1266509 2019/08/09-17:22:15 1268000 1268000 1267200 1268000 2.8348 1267888 2019/08/09-17:22:30 1267200 1267200 1266510 1266510 0.4276 1266673 2019/08/09-17:22:45 1266500 1266500 1266000 1266000 2.4183 1266372 2019/08/09-17:23:00 1265000 1265000 1265000 1265000 0.3437 1265000 2019/08/09-17:23:15 1266000 1266500 1264015 1266500 1.1846 1265973 2019/08/09-17:23:30 1266005 1266005 1266005 1266005 0.1 1266005 2019/08/09-17:23:45 1264015 1264015 1264015 1264015 0.1 1264015 2019/08/09-17:24:00 1265000 1266000 1265000 1266000 0.1 1265900 2019/08/09-17:24:15 2019/08/09-17:24:30 1264800 1264800 1260600 1260600 5.5655 1263039 2019/08/09-17:24:45 1260600 1261230 1260600 1260605 7.7651 1260680 2019/08/09-17:25:00 1261155 1261155 1261155 1261155 0.06 1261155 2019/08/09-17:25:15 1261500 1261500 1261500 1261500 0.13 1261500 2019/08/09-17:25:30 1264000 1264795 1263000 1264795 0.38 1264349 2019/08/09-17:25:45 1263000 1263000 1263000 1263000 0.0686 1263000 2019/08/09-17:26:00 2019/08/09-17:26:15 1264725 1264725 1264725 1264725 0.3642 1264725 2019/08/09-17:26:30 1265000 1265795 1265000 1265795 1.4891 1265696 2019/08/09-17:26:45 1265000 1265795 1265000 1265000 0.2 1265384 2019/08/09-17:27:00 1264995 1264995 1263000 1264690 1.3797 1264676 2019/08/09-17:27:15 1264690 1264690 1264500 1264500 0.2055 1264592 2019/08/09-17:27:30 1264490 1264490 1264000 1264475 0.3477 1264434 2019/08/09-17:27:45 1264675 1264675 1264465 1264465 0.1221 1264637 2019/08/09-17:28:00 1264485 1264485 1264485 1264485 0.1001 1264485 2019/08/09-17:28:15 1264485 1264485 1264485 1264485 0.2784 1264485 2019/08/09-17:28:30 1264485 1264485 1264485 1264485 0.3862 1264485 2019/08/09-17:28:45 1264485 1264895 1263000 1263000 1.2771 1264362 2019/08/09-17:29:00 1263000 1264500 1263000 1264500 0.6685 1263224 2019/08/09-17:29:15 1263005 1264490 1263005 1264490 0.2191 1263500 2019/08/09-17:29:30 1263505 1263505 1263505 1263505 0.1124 1263505 2019/08/09-17:29:45 2019/08/09-17:30:00 1263130 1263130 1263000 1263000 2.022 1263067 2019/08/09-17:30:15 1262995 1263000 1262995 1263000 2.2079 1263000 2019/08/09-17:30:30 1263000 1263000 1263000 1263000 0.3 1263000 2019/08/09-17:30:45 1262800 1262800 1262800 1262800 0.1 1262800 2019/08/09-17:31:00 1262800 1263000 1262000 1263000 0.31 1262903 2019/08/09-17:31:15 1262900 1262995 1262900 1262995 0.1 1262948 2019/08/09-17:31:30 1262900 1262900 1262900 1262900 0.0037 1262900 2019/08/09-17:31:45 1262895 1262900 1262895 1262900 0.58 1262896 2019/08/09-17:32:00 1262900 1262900 1262000 1262000 1.5047 1262248 2019/08/09-17:32:15 1262000 1262100 1262000 1262100 0.5174 1262005 2019/08/09-17:32:30 1262100 1262100 1262100 1262100 0.0017 1262100 2019/08/09-17:32:45 1261860 1261860 1261860 1261860 0.1 1261860 2019/08/09-17:33:00 1261860 1261860 1261600 1261600 1.7634 1261744 2019/08/09-17:33:15 1262000 1262100 1261600 1261600 0.2685 1261932 2019/08/09-17:33:30 1261600 1261600 1260000 1260000 7.017 1260715 2019/08/09-17:33:45 1260000 1260000 1260000 1260000 8.3599 1260000 2019/08/09-17:34:00 1260000 1260000 1258555 1259005 3.5307 1259585 2019/08/09-17:34:15 1260000 1260000 1258500 1258500 3.649 1259127 2019/08/09-17:34:30 1259995 1260000 1258105 1259560 2.73 1258796 2019/08/09-17:34:45 1259560 1259560 1259555 1259555 0.2734 1259556 2019/08/09-17:35:00 1258800 1258800 1258600 1258600 0.3048 1258669 2019/08/09-17:35:15 1258600 1258600 1258055 1258055 1.4158 1258155 2019/08/09-17:35:30 1258055 1258060 1257780 1257780 2.5522 1257972 2019/08/09-17:35:45 1257780 1257780 1255000 1255000 3.211 1256145 2019/08/09-17:36:00 1255000 1255000 1253505 1255000 3.4514 1254618 2019/08/09-17:36:15 1254500 1255000 1254500 1255000 0.812 1254569 2019/08/09-17:36:30 1255000 1255000 1254500 1255000 0.8677 1254634 2019/08/09-17:36:45 1255000 1255025 1255000 1255000 0.4 1255001 2019/08/09-17:37:00 1255055 1255055 1255055 1255055 0.9179 1255055 2019/08/09-17:37:15 1255055 1255500 1255055 1255500 0.3 1255352 2019/08/09-17:37:30 1256000 1256000 1256000 1256000 0.2 1256000 2019/08/09-17:37:45 1257995 1257995 1257995 1257995 0.0329 1257995 2019/08/09-17:38:00 1256000 1257995 1256000 1256000 0.6308 1257356 2019/08/09-17:38:15 1256000 1256000 1256000 1256000 0.4 1256000 2019/08/09-17:38:30 1256000 1256000 1255500 1255500 1.111 1255707 2019/08/09-17:38:45 1255500 1255500 1253005 1253005 1.8202 1254707 2019/08/09-17:39:00 1253005 1253005 1250010 1250010 6.2878 1251476 2019/08/09-17:39:15 1251000 1251010 1250000 1250200 4.552 1250297 2019/08/09-17:39:30 1250500 1252000 1250200 1252000 4.6122 1250671 2019/08/09-17:39:45 1252200 1252200 1252200 1252200 0.2 1252200 2019/08/09-17:40:00 1253795 1253900 1252200 1252200 1.597 1252895 2019/08/09-17:40:15 1253000 1253000 1252500 1252505 1.1275 1252856 2019/08/09-17:40:30 1253000 1254485 1252800 1253000 0.783 1253176 2019/08/09-17:40:45 1253000 1255495 1252205 1255495 2.3086 1253248 2019/08/09-17:41:00 1253100 1253100 1253100 1253100 0.1 1253100 2019/08/09-17:41:15 1254000 1254000 1254000 1254000 0.167 1254000 2019/08/09-17:41:30 1254000 1254000 1253000 1253000 1.1618 1253852 2019/08/09-17:41:45 1253000 1253000 1253000 1253000 0.1 1253000 2019/08/09-17:42:00 1253000 1253995 1252250 1253200 2.3806 1252843 2019/08/09-17:42:15 1252250 1252250 1252250 1252250 1.5272 1252250 2019/08/09-17:42:30 1252205 1252245 1251000 1252245 0.8 1251183 2019/08/09-17:42:45 1252245 1252250 1252245 1252250 1.2409 1252249 2019/08/09-17:43:00 1252250 1254000 1252250 1254000 1.1879 1253170 2019/08/09-17:43:15 1254000 1254995 1254000 1254995 0.8701 1254309 2019/08/09-17:43:30 1255000 1255500 1255000 1255500 1.9891 1255468 2019/08/09-17:43:45 1256000 1256130 1256000 1256130 0.58 1256119 2019/08/09-17:44:00 1256130 1256130 1256130 1256130 0.2 1256130 2019/08/09-17:44:15 1256130 1257000 1256130 1257000 0.11 1256209 2019/08/09-17:44:30 1256995 1256995 1256995 1256995 0.0809 1256995 2019/08/09-17:44:45 1255000 1255000 1255000 1255000 0.01 1255000 2019/08/09-17:45:00 2019/08/09-17:45:15 2019/08/09-17:45:30 1255000 1255000 1252010 1252010 0.1 1252730 2019/08/09-17:45:45 2019/08/09-17:46:00 2019/08/09-17:46:15 2019/08/09-17:46:30 2019/08/09-17:46:45 2019/08/09-17:47:00 2019/08/09-17:47:15 1255000 1256495 1255000 1256495 0.1 1255449 2019/08/09-17:47:30 1253100 1253100 1252105 1252105 1 1252575 2019/08/09-17:47:45 2019/08/09-17:48:00 1253000 1255900 1253000 1255900 0.1011 1255868 2019/08/09-17:48:15 2019/08/09-17:48:30 2019/08/09-17:48:45 1254025 1254025 1254025 1254025 0.16 1254025 2019/08/09-17:49:00 2019/08/09-17:49:15 1255000 1255000 1255000 1255000 0.3 1255000 2019/08/09-17:49:30 1255000 1255000 1255000 1255000 0.0657 1255000 2019/08/09-17:49:45 1255000 1255000 1255000 1255000 0.4343 1255000 2019/08/09-17:50:00 1254000 1254000 1254000 1254000 0.1 1254000 2019/08/09-17:50:15 1254000 1254000 1253260 1253260 0.2122 1253378 2019/08/09-17:50:30 1253255 1253260 1253255 1253260 0.2023 1253255 2019/08/09-17:50:45 1253260 1253260 1252200 1252200 0.8957 1252403 2019/08/09-17:51:00 1253260 1253260 1252200 1253260 0.5432 1253060 2019/08/09-17:51:15 1252260 1252260 1252000 1252260 1.283 1252159 2019/08/09-17:51:30 1252260 1252260 1252260 1252260 0.24 1252260 2019/08/09-17:51:45 1252260 1252260 1252260 1252260 0.0057 1252260 2019/08/09-17:52:00 2019/08/09-17:52:15 1253000 1253000 1253000 1253000 0.1 1253000 2019/08/09-17:52:30 1253000 1253000 1253000 1253000 0.3 1253000 2019/08/09-17:52:45 1253000 1253000 1253000 1253000 0.1 1253000 2019/08/09-17:53:00 2019/08/09-17:53:15 1252500 1252500 1252000 1252000 1.5223 1252211 2019/08/09-17:53:30 1252000 1252000 1252000 1252000 0.012 1252000 2019/08/09-17:53:45 1251515 1252225 1251515 1252225 3.166 1251551 2019/08/09-17:54:00 2019/08/09-17:54:15 1252225 1252225 1250000 1252000 5.38 1250831 2019/08/09-17:54:30 1252225 1256785 1252000 1252000 0.3587 1252428 2019/08/09-17:54:45 1252000 1252000 1252000 1252000 0.1 1252000 2019/08/09-17:55:00 1252000 1252000 1252000 1252000 0.2 1252000 2019/08/09-17:55:15 1252000 1252000 1250525 1250525 0.2425 1251229 2019/08/09-17:55:30 2019/08/09-17:55:45 2019/08/09-17:56:00 1250600 1250600 1250600 1250600 0.0105 1250600 2019/08/09-17:56:15 1251000 1251000 1251000 1251000 0.0076 1251000 2019/08/09-17:56:30 1252000 1252000 1252000 1252000 0.0051 1252000 2019/08/09-17:56:45 1252000 1252000 1252000 1252000 0.4949 1252000 2019/08/09-17:57:00 1252000 1252000 1251600 1251600 0.236 1251864 2019/08/09-17:57:15 1251600 1251600 1250500 1250500 6.1581 1250962 2019/08/09-17:57:30 2019/08/09-17:57:45 2019/08/09-17:58:00 1251500 1252000 1250000 1250000 5.1241 1251165 2019/08/09-17:58:15 1250300 1250300 1250300 1250300 0.0808 1250300 2019/08/09-17:58:30 2019/08/09-17:58:45 2019/08/09-17:59:00 1251200 1251200 1251200 1251200 0.03 1251200 2019/08/09-17:59:15 1251200 1253890 1251200 1253890 0.503 1253393 2019/08/09-17:59:30 1253890 1253890 1253000 1253000 0.428 1253811 2019/08/09-17:59:45 1253750 1253900 1253750 1253900 0.2699 1253818 2019/08/09-18:00:00 1254245 1254245 1251200 1251200 0.0801 1251305 2019/08/09-18:00:15 1251500 1251500 1251500 1251500 0.03 1251500 2019/08/09-18:00:30 1251500 1251500 1251500 1251500 0.138 1251500 2019/08/09-18:00:45 1251500 1251555 1251000 1251555 1.7281 1251230 2019/08/09-18:01:00 1251550 1251555 1251000 1251550 3.1489 1251193 2019/08/09-18:01:15 1251555 1251555 1251555 1251555 0.35 1251555 2019/08/09-18:01:30 1251300 1251300 1250100 1250100 0.03 1250528 2019/08/09-18:01:45 1250100 1252575 1250100 1252570 1.03 1252463 2019/08/09-18:02:00 1252570 1252575 1252570 1252575 0.5 1252571 2019/08/09-18:02:15 1252575 1252575 1252575 1252575 0.5 1252575 2019/08/09-18:02:30 1252575 1252575 1252575 1252575 0.1405 1252575 2019/08/09-18:02:45 1253000 1253000 1252005 1252005 0.558 1252237 2019/08/09-18:03:00 1253500 1253500 1253500 1253500 0.5 1253500 2019/08/09-18:03:15 2019/08/09-18:03:30 1254000 1254395 1254000 1254395 0.8 1254269 2019/08/09-18:03:45 2019/08/09-18:04:00 1253995 1253995 1253500 1253500 0.13 1253881 2019/08/09-18:04:15 1253500 1254395 1253000 1254395 2.1 1253151 2019/08/09-18:04:30 2019/08/09-18:04:45 2019/08/09-18:05:00 2019/08/09-18:05:15 1254395 1254395 1254000 1254000 0.1763 1254362 2019/08/09-18:05:30 2019/08/09-18:05:45 1254395 1255000 1254000 1254000 0.8347 1254835 2019/08/09-18:06:00 2019/08/09-18:06:15 1254000 1254000 1250000 1252000 3.5782 1251609 2019/08/09-18:06:30 1252000 1252000 1252000 1252000 0.4029 1252000 2019/08/09-18:06:45 2019/08/09-18:07:00 2019/08/09-18:07:15 2019/08/09-18:07:30 1251945 1251945 1250000 1250100 0.074 1250050 2019/08/09-18:07:45 2019/08/09-18:08:00 1252000 1252000 1252000 1252000 0.0434 1252000 2019/08/09-18:08:15 1251990 1251990 1251990 1251990 0.1086 1251990 2019/08/09-18:08:30 1251950 1251950 1251000 1251000 0.1803 1251854 2019/08/09-18:08:45 1251000 1251000 1251000 1251000 0.4696 1251000 2019/08/09-18:09:00 2019/08/09-18:09:15 2019/08/09-18:09:30 2019/08/09-18:09:45 2019/08/09-18:10:00 1251985 1251985 1251985 1251985 0.0007 1251985 2019/08/09-18:10:15 2019/08/09-18:10:30 1251800 1251800 1251000 1251800 2.43 1251458 2019/08/09-18:10:45 1251800 1255445 1251800 1255445 1.1348 1252061 2019/08/09-18:11:00 2019/08/09-18:11:15 2019/08/09-18:11:30 2019/08/09-18:11:45 2019/08/09-18:12:00 1251100 1251100 1251100 1251100 0.24 1251100 2019/08/09-18:12:15 1253000 1253000 1251100 1251100 0.1 1251450 2019/08/09-18:12:30 2019/08/09-18:12:45 1251100 1251100 1250000 1250000 2.6924 1250309 2019/08/09-18:13:00 1250000 1250000 1248850 1248850 2.1284 1249893 2019/08/09-18:13:15 1248850 1249990 1248300 1249990 1.1705 1248615 2019/08/09-18:13:30 1248520 1249000 1248520 1249000 1.3458 1248926 2019/08/09-18:13:45 1249000 1249000 1248000 1248000 5.9878 1248226 2019/08/09-18:14:00 1248000 1248000 1248000 1248000 1.1505 1248000 2019/08/09-18:14:15 1247500 1247500 1246400 1246400 1.791 1246797 2019/08/09-18:14:30 1246400 1246400 1243000 1243000 9.25 1244445 2019/08/09-18:14:45 1243100 1244995 1243100 1243250 1.6753 1243902 2019/08/09-18:15:00 1244995 1247000 1243500 1247000 2.5608 1245071 2019/08/09-18:15:15 1245000 1245000 1244000 1244000 2.9796 1244833 2019/08/09-18:15:30 1244995 1244995 1244000 1244000 0.1145 1244209 2019/08/09-18:15:45 1244000 1244995 1243525 1243525 1.2276 1244466 2019/08/09-18:16:00 1243600 1243995 1243000 1243000 7.3716 1243037 2019/08/09-18:16:15 1243000 1249800 1242555 1249800 9.4034 1243805 2019/08/09-18:16:30 1244020 1250000 1244020 1250000 0.6651 1248202 2019/08/09-18:16:45 1244020 1244020 1244020 1244020 0.2 1244020 2019/08/09-18:17:00 1247485 1247485 1247485 1247485 2 1247485 2019/08/09-18:17:15 2019/08/09-18:17:30 1245100 1245100 1245100 1245100 1 1245100 2019/08/09-18:17:45 2019/08/09-18:18:00 1245555 1246000 1245250 1246000 2.0555 1245980 2019/08/09-18:18:15 1245250 1246000 1245100 1246000 0.5273 1245746 2019/08/09-18:18:30 1246000 1246000 1245250 1245250 0.162 1245711 2019/08/09-18:18:45 2019/08/09-18:19:00 1245305 1245305 1245305 1245305 0.2727 1245305 2019/08/09-18:19:15 2019/08/09-18:19:30 1247000 1247000 1247000 1247000 0.233 1247000 2019/08/09-18:19:45 1246000 1246000 1246000 1246000 0.26 1246000 2019/08/09-18:20:00 1246000 1246985 1245320 1246985 0.66 1246918 2019/08/09-18:20:15 1245320 1245320 1245000 1245000 1.5462 1245186 2019/08/09-18:20:30 1245000 1245000 1244100 1244100 1.5 1244501 2019/08/09-18:20:45 1245000 1245000 1245000 1245000 0.9912 1245000 2019/08/09-18:21:00 1245000 1245000 1245000 1245000 1.689 1245000 2019/08/09-18:21:15 1244100 1244100 1244100 1244100 0.0184 1244100 2019/08/09-18:21:30 1244100 1244100 1244000 1244000 1.691 1244098 2019/08/09-18:21:45 1244000 1244000 1244000 1244000 0.8152 1244000 2019/08/09-18:22:00 2019/08/09-18:22:15 2019/08/09-18:22:30 1243000 1243000 1243000 1243000 2.0194 1243000 2019/08/09-18:22:45 1242555 1243000 1242500 1243000 3.33 1242940 2019/08/09-18:23:00 1243000 1243000 1240500 1240500 2.9004 1241090 2019/08/09-18:23:15 1240500 1240500 1238540 1240000 2.8348 1240004 2019/08/09-18:23:30 1238545 1240000 1238005 1238005 3.5893 1238371 2019/08/09-18:23:45 1238000 1239985 1238000 1239985 0.4572 1238085 2019/08/09-18:24:00 1238000 1238005 1238000 1238005 1.985 1238001 2019/08/09-18:24:15 1238005 1239000 1236600 1238995 7.4878 1237965 2019/08/09-18:24:30 1238995 1239895 1238300 1239895 3.0952 1239023 2019/08/09-18:24:45 1239900 1242000 1239900 1241995 3.6908 1240997 2019/08/09-18:25:00 1241995 1242000 1241995 1242000 0.3602 1241997 2019/08/09-18:25:15 1242000 1242000 1241995 1241995 2.8799 1241995 2019/08/09-18:25:30 1241995 1242000 1241995 1242000 1.3231 1241996 2019/08/09-18:25:45 1242005 1244500 1242005 1244500 0.368 1242691 2019/08/09-18:26:00 1244000 1244000 1243000 1243000 0.7549 1243973 2019/08/09-18:26:15 1244000 1245000 1244000 1245000 0.4623 1244416 2019/08/09-18:26:30 1245000 1245000 1245000 1245000 2.4218 1245000 2019/08/09-18:26:45 1245995 1245995 1244400 1244400 0.9831 1244844 2019/08/09-18:27:00 1243980 1243980 1243980 1243980 0.1 1243980 2019/08/09-18:27:15 1243000 1243000 1242000 1242000 0.265 1242038 2019/08/09-18:27:30 2019/08/09-18:27:45 1242000 1242000 1242000 1242000 1.2048 1242000 2019/08/09-18:28:00 2019/08/09-18:28:15 1243000 1243000 1243000 1243000 0.4222 1243000 2019/08/09-18:28:30 1243000 1243000 1240040 1240040 1.2427 1240619 2019/08/09-18:28:45 1243000 1243000 1242995 1243000 0.2372 1242998 2019/08/09-18:29:00 1243000 1243965 1243000 1243965 0.3026 1243302 2019/08/09-18:29:15 1242995 1243000 1242995 1243000 0.3369 1242997 2019/08/09-18:29:30 1243000 1243000 1243000 1243000 0.33 1243000 2019/08/09-18:29:45 1243000 1243000 1243000 1243000 0.43 1243000 2019/08/09-18:30:00 1243000 1243000 1243000 1243000 0.124 1243000 2019/08/09-18:30:15 1243000 1243000 1243000 1243000 0.1604 1243000 2019/08/09-18:30:30 2019/08/09-18:30:45 2019/08/09-18:31:00 1243005 1243005 1243000 1243000 2.7101 1243000 2019/08/09-18:31:15 1243000 1243100 1242000 1242000 0.9092 1242824 2019/08/09-18:31:30 1242000 1242000 1241500 1241500 0.83 1241620 2019/08/09-18:31:45 1241500 1241500 1241300 1241300 1 1241383 2019/08/09-18:32:00 1242000 1242000 1242000 1242000 0.6132 1242000 2019/08/09-18:32:15 1241995 1242000 1241995 1242000 1 1241998 2019/08/09-18:32:30 1242000 1242000 1242000 1242000 0.3878 1242000 2019/08/09-18:32:45 1243000 1243005 1243000 1243005 0.5146 1243001 2019/08/09-18:33:00 1243005 1243995 1243005 1243995 0.7122 1243863 2019/08/09-18:33:15 2019/08/09-18:33:30 1242020 1242020 1242020 1242020 0.1138 1242020 2019/08/09-18:33:45 2019/08/09-18:34:00 2019/08/09-18:34:15 2019/08/09-18:34:30 1242210 1244000 1242210 1244000 0.1616 1243318 2019/08/09-18:34:45 1244000 1244000 1244000 1244000 0.1105 1244000 2019/08/09-18:35:00 1244500 1245000 1244500 1245000 0.1773 1244859 2019/08/09-18:35:15 2019/08/09-18:35:30 2019/08/09-18:35:45 1244970 1245000 1243005 1243005 0.7951 1244790 2019/08/09-18:36:00 1245000 1245000 1245000 1245000 0.0501 1245000 2019/08/09-18:36:15 1245000 1245000 1245000 1245000 0.3065 1245000 2019/08/09-18:36:30 1245000 1245000 1245000 1245000 0.0205 1245000 2019/08/09-18:36:45 2019/08/09-18:37:00 2019/08/09-18:37:15 2019/08/09-18:37:30 1245000 1245000 1245000 1245000 0.1558 1245000 2019/08/09-18:37:45 1245000 1246500 1243050 1243050 1.0752 1246224 2019/08/09-18:38:00 1246500 1246500 1246500 1246500 0.0087 1246500 2019/08/09-18:38:15 2019/08/09-18:38:30 1246500 1246500 1246500 1246500 0.1087 1246500 2019/08/09-18:38:45 2019/08/09-18:39:00 1246500 1246500 1246500 1246500 0.2 1246500 2019/08/09-18:39:15 2019/08/09-18:39:30 1246500 1246500 1246500 1246500 0.003 1246500 2019/08/09-18:39:45 1245005 1245005 1245005 1245005 0.0501 1245005 2019/08/09-18:40:00 1246000 1246490 1246000 1246490 0.8001 1246202 2019/08/09-18:40:15 2019/08/09-18:40:30 2019/08/09-18:40:45 1246000 1246000 1246000 1246000 1 1246000 2019/08/09-18:41:00 1246000 1246490 1246000 1246000 2.9901 1246001 2019/08/09-18:41:15 1246000 1246000 1246000 1246000 0.2543 1246000 2019/08/09-18:41:30 1246000 1246000 1245005 1245005 0.3994 1245957 2019/08/09-18:41:45 1245000 1245000 1245000 1245000 0.2863 1245000 2019/08/09-18:42:00 2019/08/09-18:42:15 1244995 1245000 1244995 1245000 0.1 1245000 2019/08/09-18:42:30 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-18:42:45 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-18:43:00 2019/08/09-18:43:15 2019/08/09-18:43:30 2019/08/09-18:43:45 2019/08/09-18:44:00 1245000 1245000 1245000 1245000 0.0207 1245000 2019/08/09-18:44:15 2019/08/09-18:44:30 1246900 1247000 1246900 1247000 0.74 1246995 2019/08/09-18:44:45 1247000 1247000 1247000 1247000 0.2 1247000 2019/08/09-18:45:00 2019/08/09-18:45:15 2019/08/09-18:45:30 2019/08/09-18:45:45 1247000 1247000 1247000 1247000 0.2 1247000 2019/08/09-18:46:00 1247000 1247000 1247000 1247000 0.4 1247000 2019/08/09-18:46:15 1247000 1248800 1247000 1248000 1.146 1248658 2019/08/09-18:46:30 2019/08/09-18:46:45 1247500 1247500 1247500 1247500 0.1501 1247500 2019/08/09-18:47:00 1248000 1248000 1248000 1248000 0.2 1248000 2019/08/09-18:47:15 1247505 1247505 1247500 1247500 0.33 1247504 2019/08/09-18:47:30 1248900 1248900 1248900 1248900 0.0001 1248900 2019/08/09-18:47:45 1248800 1248800 1247500 1247500 0.1 1247501 2019/08/09-18:48:00 2019/08/09-18:48:15 1247500 1247500 1247500 1247500 0.1 1247500 2019/08/09-18:48:30 2019/08/09-18:48:45 2019/08/09-18:49:00 1247500 1247500 1247500 1247500 0.059 1247500 2019/08/09-18:49:15 2019/08/09-18:49:30 1246000 1246000 1246000 1246000 0.2045 1246000 2019/08/09-18:49:45 1247000 1247000 1247000 1247000 0.0001 1247000 2019/08/09-18:50:00 2019/08/09-18:50:15 1246000 1246000 1245300 1245300 1 1245422 2019/08/09-18:50:30 2019/08/09-18:50:45 2019/08/09-18:51:00 2019/08/09-18:51:15 2019/08/09-18:51:30 2019/08/09-18:51:45 1246995 1246995 1246995 1246995 0.019 1246995 2019/08/09-18:52:00 2019/08/09-18:52:15 2019/08/09-18:52:30 1245105 1245105 1245100 1245100 0.1999 1245100 2019/08/09-18:52:45 1245100 1245100 1245100 1245100 4 1245100 2019/08/09-18:53:00 2019/08/09-18:53:15 1245100 1245100 1245005 1245005 2.69 1245031 2019/08/09-18:53:30 1245105 1245105 1245000 1245000 0.772 1245069 2019/08/09-18:53:45 1245000 1245000 1245000 1245000 1.013 1245000 2019/08/09-18:54:00 2019/08/09-18:54:15 2019/08/09-18:54:30 1245000 1245000 1245000 1245000 0.601 1245000 2019/08/09-18:54:45 1245000 1245000 1245000 1245000 0.0049 1245000 2019/08/09-18:55:00 1244000 1244000 1244000 1244000 0.002 1244000 2019/08/09-18:55:15 2019/08/09-18:55:30 2019/08/09-18:55:45 1245005 1245005 1245005 1245005 0.0269 1245005 2019/08/09-18:56:00 1245005 1245005 1245005 1245005 0.0212 1245005 2019/08/09-18:56:15 2019/08/09-18:56:30 2019/08/09-18:56:45 2019/08/09-18:57:00 1246000 1246000 1246000 1246000 0.015 1246000 2019/08/09-18:57:15 2019/08/09-18:57:30 2019/08/09-18:57:45 1245250 1245250 1245250 1245250 0.01 1245250 2019/08/09-18:58:00 1245250 1245250 1245250 1245250 0.02 1245250 2019/08/09-18:58:15 2019/08/09-18:58:30 2019/08/09-18:58:45 1246500 1246500 1246500 1246500 0.015 1246500 2019/08/09-18:59:00 2019/08/09-18:59:15 2019/08/09-18:59:30 2019/08/09-18:59:45 2019/08/09-19:00:00 1246495 1246495 1245250 1245250 0.1221 1245475 2019/08/09-19:00:15 1246000 1246000 1245000 1245000 0.74 1245679 2019/08/09-19:00:30 1245000 1245000 1242000 1242510 1.66 1243125 2019/08/09-19:00:45 2019/08/09-19:01:00 2019/08/09-19:01:15 1244000 1244000 1244000 1244000 0.11 1244000 2019/08/09-19:01:30 2019/08/09-19:01:45 2019/08/09-19:02:00 1243000 1243000 1243000 1243000 0.0558 1243000 2019/08/09-19:02:15 2019/08/09-19:02:30 2019/08/09-19:02:45 1243000 1243000 1243000 1243000 0.05 1243000 2019/08/09-19:03:00 2019/08/09-19:03:15 1243000 1243000 1243000 1243000 0.2924 1243000 2019/08/09-19:03:30 1242100 1242100 1242000 1242000 0.1876 1242027 2019/08/09-19:03:45 1242000 1242000 1241505 1242000 0.6191 1241944 2019/08/09-19:04:00 1242000 1242500 1242000 1242500 0.8509 1242118 2019/08/09-19:04:15 1242500 1243995 1242500 1243995 0.4272 1242850 2019/08/09-19:04:30 1244000 1244000 1243995 1243995 0.3 1243998 2019/08/09-19:04:45 1243995 1243995 1243995 1243995 0.1 1243995 2019/08/09-19:05:00 1243995 1244000 1243995 1244000 0.3029 1243997 2019/08/09-19:05:15 1244000 1244000 1244000 1244000 0.6 1244000 2019/08/09-19:05:30 1244000 1244300 1244000 1244300 0.46 1244004 2019/08/09-19:05:45 2019/08/09-19:06:00 1244300 1244300 1244300 1244300 0.75 1244300 2019/08/09-19:06:15 1244300 1246000 1244300 1246000 1.902 1244416 2019/08/09-19:06:30 1246000 1246500 1246000 1246500 0.56 1246339 2019/08/09-19:06:45 1246500 1246500 1246500 1246500 0.23 1246500 2019/08/09-19:07:00 1244500 1247500 1244500 1247500 1.4395 1247046 2019/08/09-19:07:15 1247995 1249500 1247995 1249500 2.4675 1248660 2019/08/09-19:07:30 1249000 1249895 1244010 1249895 1.8598 1249143 2019/08/09-19:07:45 1249700 1250000 1249695 1249695 5.44 1249806 2019/08/09-19:08:00 1249695 1249695 1249695 1249695 0.4846 1249695 2019/08/09-19:08:15 2019/08/09-19:08:30 2019/08/09-19:08:45 2019/08/09-19:09:00 1249000 1249000 1249000 1249000 0.09 1249000 2019/08/09-19:09:15 1247000 1247000 1247000 1247000 0.02 1247000 2019/08/09-19:09:30 2019/08/09-19:09:45 2019/08/09-19:10:00 1249000 1249000 1249000 1249000 0.5 1249000 2019/08/09-19:10:15 2019/08/09-19:10:30 2019/08/09-19:10:45 1247900 1247900 1247900 1247900 0.6857 1247900 2019/08/09-19:11:00 2019/08/09-19:11:15 1248000 1248000 1247000 1247000 0.4443 1247707 2019/08/09-19:11:30 1247000 1247000 1247000 1247000 0.0275 1247000 2019/08/09-19:11:45 1247000 1247900 1247000 1247900 0.4846 1247672 2019/08/09-19:12:00 2019/08/09-19:12:15 1247900 1248000 1247900 1248000 0.0516 1247958 2019/08/09-19:12:30 2019/08/09-19:12:45 2019/08/09-19:13:00 1248000 1248000 1248000 1248000 0.3 1248000 2019/08/09-19:13:15 1248000 1248000 1248000 1248000 0.13 1248000 2019/08/09-19:13:30 1248000 1248000 1247005 1247005 0.6425 1247808 2019/08/09-19:13:45 1247000 1247000 1247000 1247000 0.1 1247000 2019/08/09-19:14:00 1247000 1248700 1247000 1248700 0.0501 1248462 2019/08/09-19:14:15 1247000 1247000 1247000 1247000 0.12 1247000 2019/08/09-19:14:30 2019/08/09-19:14:45 1247000 1247000 1246190 1246195 1.5444 1246197 2019/08/09-19:15:00 1246100 1246100 1246100 1246100 0.32 1246100 2019/08/09-19:15:15 2019/08/09-19:15:30 2019/08/09-19:15:45 2019/08/09-19:16:00 2019/08/09-19:16:15 2019/08/09-19:16:30 2019/08/09-19:16:45 2019/08/09-19:17:00 2019/08/09-19:17:15 1246205 1246205 1246205 1246205 0.48 1246205 2019/08/09-19:17:30 1246205 1246205 1246200 1246200 3.2215 1246205 2019/08/09-19:17:45 1246200 1246200 1245535 1245535 0.2 1246000 2019/08/09-19:18:00 1245535 1245535 1245200 1245200 0.8 1245404 2019/08/09-19:18:15 2019/08/09-19:18:30 2019/08/09-19:18:45 2019/08/09-19:19:00 2019/08/09-19:19:15 2019/08/09-19:19:30 2019/08/09-19:19:45 2019/08/09-19:20:00 2019/08/09-19:20:15 2019/08/09-19:20:30 1245205 1245205 1245200 1245200 0.74 1245203 2019/08/09-19:20:45 2019/08/09-19:21:00 2019/08/09-19:21:15 2019/08/09-19:21:30 2019/08/09-19:21:45 2019/08/09-19:22:00 2019/08/09-19:22:15 2019/08/09-19:22:30 1246100 1246100 1246100 1246100 0.0023 1246100 2019/08/09-19:22:45 1247900 1247900 1246000 1246000 0.449 1246870 2019/08/09-19:23:00 2019/08/09-19:23:15 2019/08/09-19:23:30 2019/08/09-19:23:45 2019/08/09-19:24:00 2019/08/09-19:24:15 1247900 1248700 1247900 1248700 1.3023 1248614 2019/08/09-19:24:30 2019/08/09-19:24:45 2019/08/09-19:25:00 2019/08/09-19:25:15 2019/08/09-19:25:30 2019/08/09-19:25:45 1248600 1249000 1248600 1249000 1.3775 1248760 2019/08/09-19:26:00 2019/08/09-19:26:15 2019/08/09-19:26:30 1246010 1246010 1246010 1246010 0.0287 1246010 2019/08/09-19:26:45 2019/08/09-19:27:00 2019/08/09-19:27:15 2019/08/09-19:27:30 2019/08/09-19:27:45 2019/08/09-19:28:00 2019/08/09-19:28:15 2019/08/09-19:28:30 2019/08/09-19:28:45 2019/08/09-19:29:00 2019/08/09-19:29:15 2019/08/09-19:29:30 2019/08/09-19:29:45 2019/08/09-19:30:00 2019/08/09-19:30:15 2019/08/09-19:30:30 2019/08/09-19:30:45 2019/08/09-19:31:00 2019/08/09-19:31:15 2019/08/09-19:31:30 2019/08/09-19:31:45 1248000 1248000 1248000 1248000 0.01 1248000 2019/08/09-19:32:00 2019/08/09-19:32:15 2019/08/09-19:32:30 2019/08/09-19:32:45 1248995 1248995 1247205 1247205 0.3475 1248640 2019/08/09-19:33:00 2019/08/09-19:33:15 2019/08/09-19:33:30 1247200 1247200 1247200 1247200 0.53 1247200 2019/08/09-19:33:45 1247200 1247200 1247000 1247000 0.7785 1247121 2019/08/09-19:34:00 2019/08/09-19:34:15 1246005 1246005 1246000 1246000 1.0537 1246001 2019/08/09-19:34:30 1245500 1245500 1245500 1245500 0.2 1245500 2019/08/09-19:34:45 1245500 1245500 1243500 1243500 9.0448 1245001 2019/08/09-19:35:00 2019/08/09-19:35:15 2019/08/09-19:35:30 2019/08/09-19:35:45 2019/08/09-19:36:00 2019/08/09-19:36:15 2019/08/09-19:36:30 2019/08/09-19:36:45 2019/08/09-19:37:00 1245000 1245000 1245000 1245000 0.2385 1245000 2019/08/09-19:37:15 2019/08/09-19:37:30 2019/08/09-19:37:45 1243600 1243600 1243500 1243500 1.5 1243518 2019/08/09-19:38:00 1243500 1243500 1243500 1243500 3.8501 1243500 2019/08/09-19:38:15 1243005 1243005 1243000 1243000 2.11 1243001 2019/08/09-19:38:30 1243000 1243000 1243000 1243000 0.116 1243000 2019/08/09-19:38:45 1243000 1243500 1242500 1242500 1.2608 1242950 2019/08/09-19:39:00 2019/08/09-19:39:15 2019/08/09-19:39:30 1242500 1242500 1242500 1242500 2.1769 1242500 2019/08/09-19:39:45 1242500 1243000 1242500 1243000 0.2 1242750 2019/08/09-19:40:00 1242500 1242500 1241105 1241105 4.314 1241737 2019/08/09-19:40:15 1241500 1241510 1241500 1241510 1.5378 1241502 2019/08/09-19:40:30 2019/08/09-19:40:45 1243000 1243000 1243000 1243000 0.5497 1243000 2019/08/09-19:41:00 1245495 1245495 1245495 1245495 1 1245495 2019/08/09-19:41:15 2019/08/09-19:41:30 1245000 1245000 1243000 1243000 0.32 1243625 2019/08/09-19:41:45 1243000 1243000 1243000 1243000 1 1243000 2019/08/09-19:42:00 1243000 1244995 1242000 1244995 1.0019 1242229 2019/08/09-19:42:15 1242100 1242100 1242100 1242100 1 1242100 2019/08/09-19:42:30 2019/08/09-19:42:45 2019/08/09-19:43:00 1242110 1242110 1242110 1242110 1 1242110 2019/08/09-19:43:15 1244000 1244000 1244000 1244000 0.1 1244000 2019/08/09-19:43:30 1242200 1242200 1242200 1242200 0.074 1242200 2019/08/09-19:43:45 1242210 1242210 1242200 1242200 1.2288 1242205 2019/08/09-19:44:00 2019/08/09-19:44:15 2019/08/09-19:44:30 2019/08/09-19:44:45 2019/08/09-19:45:00 2019/08/09-19:45:15 2019/08/09-19:45:30 1242300 1242300 1242300 1242300 1.1 1242300 2019/08/09-19:45:45 1242300 1242300 1242000 1242000 3.9252 1242132 2019/08/09-19:46:00 1242000 1242000 1242000 1242000 5.42 1242000 2019/08/09-19:46:15 1242000 1242000 1241200 1241200 0.4823 1241233 2019/08/09-19:46:30 1241200 1242005 1241200 1242005 0.1081 1241945 2019/08/09-19:46:45 1241200 1241200 1241200 1241200 0.1 1241200 2019/08/09-19:47:00 1242005 1242995 1242005 1242995 1.0746 1242903 2019/08/09-19:47:15 2019/08/09-19:47:30 1242000 1242000 1241105 1241105 1.08 1241130 2019/08/09-19:47:45 1241105 1241105 1240100 1241015 2.9 1240716 2019/08/09-19:48:00 1241015 1241015 1240500 1240500 4.6 1240993 2019/08/09-19:48:15 1240500 1240500 1240000 1240000 8.0506 1240114 2019/08/09-19:48:30 1241000 1241000 1241000 1241000 0.0585 1241000 2019/08/09-19:48:45 1240000 1240000 1240000 1240000 2.6008 1240000 2019/08/09-19:49:00 1240000 1240000 1240000 1240000 10 1240000 2019/08/09-19:49:15 1240000 1240000 1239200 1239200 2.44 1239810 2019/08/09-19:49:30 1239200 1239200 1239000 1239000 0.5476 1239047 2019/08/09-19:49:45 1239000 1239100 1239000 1239100 1.5414 1239072 2019/08/09-19:50:00 1239300 1239995 1239300 1239300 0.0761 1239939 2019/08/09-19:50:15 1240000 1243900 1240000 1240000 1.4431 1240657 2019/08/09-19:50:30 1240000 1241300 1240000 1240000 0.4115 1240183 2019/08/09-19:50:45 1240000 1240100 1240000 1240100 0.873 1240023 2019/08/09-19:51:00 1240100 1240100 1240100 1240100 0.1 1240100 2019/08/09-19:51:15 2019/08/09-19:51:30 1241995 1241995 1241995 1241995 0.05 1241995 2019/08/09-19:51:45 1242000 1242000 1242000 1242000 0.08 1242000 2019/08/09-19:52:00 1241995 1242000 1241995 1242000 0.7003 1241997 2019/08/09-19:52:15 1241980 1242000 1241980 1242000 1.25 1241992 2019/08/09-19:52:30 1242000 1242000 1242000 1242000 1.825 1242000 2019/08/09-19:52:45 2019/08/09-19:53:00 1240500 1240500 1240410 1240500 1.1544 1240469 2019/08/09-19:53:15 1240500 1241000 1240500 1241000 3.1356 1240824 2019/08/09-19:53:30 1240750 1241000 1240095 1241000 1.2516 1240317 2019/08/09-19:53:45 1241000 1241000 1241000 1241000 0.2 1241000 2019/08/09-19:54:00 1241000 1241000 1240000 1240000 6.0665 1240864 2019/08/09-19:54:15 1240000 1240000 1240000 1240000 0.45 1240000 2019/08/09-19:54:30 1240000 1240000 1240000 1240000 0.9136 1240000 2019/08/09-19:54:45 1240000 1240000 1240000 1240000 1 1240000 2019/08/09-19:55:00 1241000 1241000 1241000 1241000 0.098 1241000 2019/08/09-19:55:15 2019/08/09-19:55:30 2019/08/09-19:55:45 1241900 1241900 1241900 1241900 0.6 1241900 2019/08/09-19:56:00 1241900 1242000 1241900 1242000 0.36 1241935 2019/08/09-19:56:15 2019/08/09-19:56:30 2019/08/09-19:56:45 2019/08/09-19:57:00 1242000 1242000 1242000 1242000 0.1134 1242000 2019/08/09-19:57:15 1242000 1243995 1242000 1243995 3.2924 1243250 2019/08/09-19:57:30 2019/08/09-19:57:45 2019/08/09-19:58:00 1243000 1243000 1243000 1243000 0.4845 1243000 2019/08/09-19:58:15 1241700 1241700 1241700 1241700 0.015 1241700 2019/08/09-19:58:30 1242000 1242000 1242000 1242000 1.38 1242000 2019/08/09-19:58:45 1241995 1242005 1241995 1242000 2.1435 1242000 2019/08/09-19:59:00 1242995 1242995 1242000 1242995 3.5567 1242141 2019/08/09-19:59:15 1242010 1242995 1241295 1241295 0.8568 1241996 2019/08/09-19:59:30 1241295 1242995 1241295 1241295 0.2188 1241333 2019/08/09-19:59:45 1242995 1243000 1241295 1243000 0.3483 1242700 2019/08/09-20:00:00 1241300 1241300 1240530 1241200 7.0187 1241039 2019/08/09-20:00:15 1241200 1241200 1240510 1240510 4.032 1240679 2019/08/09-20:00:30 1240510 1240510 1240500 1240500 2.324 1240504 2019/08/09-20:00:45 1240220 1240220 1240005 1240005 0.1 1240020 2019/08/09-20:01:00 1240005 1240495 1240000 1240495 1.4878 1240067 2019/08/09-20:01:15 1240500 1240500 1240500 1240500 2.3645 1240500 2019/08/09-20:01:30 1241200 1241200 1241200 1241200 0.06 1241200 2019/08/09-20:01:45 1241200 1241885 1239145 1241885 3.51 1240163 2019/08/09-20:02:00 1241890 1241890 1241890 1241890 0.1749 1241890 2019/08/09-20:02:15 1242895 1243000 1242895 1243000 2.3975 1242945 2019/08/09-20:02:30 1243000 1243000 1240100 1240100 0.594 1241109 2019/08/09-20:02:45 1242990 1242990 1242990 1242990 0.01 1242990 2019/08/09-20:03:00 1243000 1244000 1243000 1244000 0.5894 1243170 2019/08/09-20:03:15 1244000 1244000 1240505 1240505 0.26 1242281 2019/08/09-20:03:30 1241510 1244500 1240515 1240515 0.884 1243430 2019/08/09-20:03:45 2019/08/09-20:04:00 2019/08/09-20:04:15 2019/08/09-20:04:30 2019/08/09-20:04:45 2019/08/09-20:05:00 2019/08/09-20:05:15 2019/08/09-20:05:30 2019/08/09-20:05:45 2019/08/09-20:06:00 1243000 1243000 1241500 1241500 0.0813 1241533 2019/08/09-20:06:15 1241500 1241500 1241000 1241000 0.1518 1241403 2019/08/09-20:06:30 1241000 1242000 1241000 1242000 0.3637 1241233 2019/08/09-20:06:45 2019/08/09-20:07:00 2019/08/09-20:07:15 1240600 1240770 1240505 1240505 2.4825 1240735 2019/08/09-20:07:30 1240505 1240505 1240325 1240325 0.161 1240412 2019/08/09-20:07:45 2019/08/09-20:08:00 1240325 1240325 1240325 1240325 0.04 1240325 2019/08/09-20:08:15 1240225 1240225 1240160 1240160 1.314 1240176 2019/08/09-20:08:30 1240160 1240160 1240000 1240000 0.852 1240025 2019/08/09-20:08:45 2019/08/09-20:09:00 2019/08/09-20:09:15 1240000 1240000 1240000 1240000 1.85 1240000 2019/08/09-20:09:30 1240000 1240000 1240000 1240000 0.4607 1240000 2019/08/09-20:09:45 2019/08/09-20:10:00 1240000 1240000 1239115 1239115 1.2015 1239527 2019/08/09-20:10:15 2019/08/09-20:10:30 2019/08/09-20:10:45 2019/08/09-20:11:00 2019/08/09-20:11:15 2019/08/09-20:11:30 2019/08/09-20:11:45 1241470 1241485 1241470 1241485 0.6196 1241483 2019/08/09-20:12:00 2019/08/09-20:12:15 1241500 1241500 1241500 1241500 1.3671 1241500 2019/08/09-20:12:30 1242000 1242000 1242000 1242000 0.0037 1242000 2019/08/09-20:12:45 2019/08/09-20:13:00 2019/08/09-20:13:15 2019/08/09-20:13:30 1242000 1242295 1242000 1242295 0.62 1242250 2019/08/09-20:13:45 2019/08/09-20:14:00 2019/08/09-20:14:15 1242000 1242000 1242000 1242000 0.5997 1242000 2019/08/09-20:14:30 2019/08/09-20:14:45 1241000 1241995 1240025 1241995 0.8822 1240628 2019/08/09-20:15:00 2019/08/09-20:15:15 2019/08/09-20:15:30 1240075 1242000 1240075 1242000 0.4654 1240759 2019/08/09-20:15:45 1241000 1241000 1241000 1241000 0.1 1241000 2019/08/09-20:16:00 1241000 1241000 1241000 1241000 0.2 1241000 2019/08/09-20:16:15 1241000 1241000 1241000 1241000 0.2 1241000 2019/08/09-20:16:30 2019/08/09-20:16:45 2019/08/09-20:17:00 2019/08/09-20:17:15 2019/08/09-20:17:30 1240000 1240000 1240000 1240000 0.01 1240000 2019/08/09-20:17:45 1240005 1241565 1240005 1241565 1.0774 1241090 2019/08/09-20:18:00 2019/08/09-20:18:15 1240010 1240010 1240010 1240010 0.01 1240010 2019/08/09-20:18:30 2019/08/09-20:18:45 2019/08/09-20:19:00 2019/08/09-20:19:15 1240075 1240075 1240015 1240015 1 1240032 2019/08/09-20:19:30 1240015 1240015 1240000 1240000 0.2917 1240000 2019/08/09-20:19:45 1240000 1240000 1240000 1240000 1 1240000 2019/08/09-20:20:00 2019/08/09-20:20:15 1239500 1239500 1238600 1238600 0.0434 1239378 2019/08/09-20:20:30 1238600 1238600 1238600 1238600 0.1086 1238600 2019/08/09-20:20:45 1238600 1238600 1238105 1238105 0.3994 1238435 2019/08/09-20:21:00 1238100 1238100 1238100 1238100 0.1917 1238100 2019/08/09-20:21:15 1238005 1238500 1238005 1238500 0.4394 1238185 2019/08/09-20:21:30 1238500 1238970 1238000 1238970 0.5996 1238440 2019/08/09-20:21:45 1238970 1240000 1238970 1240000 0.1 1239243 2019/08/09-20:22:00 1240000 1240000 1240000 1240000 0.1577 1240000 2019/08/09-20:22:15 1240000 1241500 1240000 1240000 1.088 1240014 2019/08/09-20:22:30 2019/08/09-20:22:45 1241500 1241500 1241500 1241500 0.2731 1241500 2019/08/09-20:23:00 1241500 1242995 1241500 1242995 0.11 1241542 2019/08/09-20:23:15 1242980 1242980 1242980 1242980 0.01 1242980 2019/08/09-20:23:30 2019/08/09-20:23:45 1242000 1242000 1242000 1242000 0.11 1242000 2019/08/09-20:24:00 1242000 1242000 1242000 1242000 0.89 1242000 2019/08/09-20:24:15 2019/08/09-20:24:30 2019/08/09-20:24:45 1242960 1243660 1242960 1243660 0.6127 1243555 2019/08/09-20:25:00 2019/08/09-20:25:15 1243660 1244000 1243660 1244000 0.7569 1243737 2019/08/09-20:25:30 1244000 1244000 1243000 1243000 0.3151 1243365 2019/08/09-20:25:45 2019/08/09-20:26:00 1244000 1244500 1244000 1244500 3.4564 1244207 2019/08/09-20:26:15 2019/08/09-20:26:30 1244500 1244500 1244500 1244500 0.1 1244500 2019/08/09-20:26:45 1244500 1246000 1244500 1246000 6.9605 1244607 2019/08/09-20:27:00 1246000 1249000 1246000 1247295 3.4534 1248386 2019/08/09-20:27:15 1247000 1247000 1247000 1247000 0.45 1247000 2019/08/09-20:27:30 1245500 1246500 1245000 1245020 2.2878 1245901 2019/08/09-20:27:45 1245025 1245105 1245020 1245020 1.7695 1245074 2019/08/09-20:28:00 1245020 1245120 1245000 1245000 0.5288 1245029 2019/08/09-20:28:15 1245120 1245120 1245000 1245000 1.2608 1245095 2019/08/09-20:28:30 1245000 1245000 1245000 1245000 2.6 1245000 2019/08/09-20:28:45 1245000 1245000 1245000 1245000 2.7683 1245000 2019/08/09-20:29:00 1244000 1244000 1244000 1244000 0.1048 1244000 2019/08/09-20:29:15 1244000 1244000 1244000 1244000 0.105 1244000 2019/08/09-20:29:30 1244000 1244000 1244000 1244000 0.5766 1244000 2019/08/09-20:29:45 1244000 1244000 1244000 1244000 1.2136 1244000 2019/08/09-20:30:00 1243105 1244000 1243015 1244000 0.0932 1243437 2019/08/09-20:30:15 1244000 1244000 1244000 1244000 0.8642 1244000 2019/08/09-20:30:30 1244000 1244000 1243200 1243200 0.096 1243996 2019/08/09-20:30:45 2019/08/09-20:31:00 1244985 1244985 1244985 1244985 0.0413 1244985 2019/08/09-20:31:15 1244985 1245000 1244985 1245000 1.1316 1244992 2019/08/09-20:31:30 2019/08/09-20:31:45 2019/08/09-20:32:00 1244020 1244900 1244020 1244900 0.0049 1244882 2019/08/09-20:32:15 2019/08/09-20:32:30 2019/08/09-20:32:45 1244005 1244005 1244005 1244005 0.2095 1244005 2019/08/09-20:33:00 1244890 1244895 1244890 1244895 0.5 1244893 2019/08/09-20:33:15 2019/08/09-20:33:30 1244890 1244890 1244000 1244000 2.2414 1244021 2019/08/09-20:33:45 1244895 1244895 1244000 1244000 0.6023 1244397 2019/08/09-20:34:00 1243995 1244000 1243995 1244000 1.5674 1244000 2019/08/09-20:34:15 2019/08/09-20:34:30 1244000 1244000 1244000 1244000 0.1 1244000 2019/08/09-20:34:45 1244000 1244010 1244000 1244010 0.4203 1244007 2019/08/09-20:35:00 1244800 1244800 1244010 1244010 1.7669 1244099 2019/08/09-20:35:15 1244000 1244000 1244000 1244000 0.2 1244000 2019/08/09-20:35:30 2019/08/09-20:35:45 2019/08/09-20:36:00 2019/08/09-20:36:15 2019/08/09-20:36:30 2019/08/09-20:36:45 2019/08/09-20:37:00 2019/08/09-20:37:15 2019/08/09-20:37:30 2019/08/09-20:37:45 2019/08/09-20:38:00 2019/08/09-20:38:15 2019/08/09-20:38:30 1244500 1244700 1244500 1244700 6 1244698 2019/08/09-20:38:45 2019/08/09-20:39:00 1244695 1244695 1244695 1244695 0.1991 1244695 2019/08/09-20:39:15 2019/08/09-20:39:30 2019/08/09-20:39:45 2019/08/09-20:40:00 2019/08/09-20:40:15 1244700 1244700 1244700 1244700 0.7 1244700 2019/08/09-20:40:30 1243045 1243045 1243040 1243040 1 1243041 2019/08/09-20:40:45 2019/08/09-20:41:00 1244700 1244700 1244700 1244700 1.69 1244700 2019/08/09-20:41:15 2019/08/09-20:41:30 2019/08/09-20:41:45 1244700 1244800 1244700 1244800 1 1244750 2019/08/09-20:42:00 2019/08/09-20:42:15 2019/08/09-20:42:30 1244800 1244800 1244800 1244800 0.0097 1244800 2019/08/09-20:42:45 2019/08/09-20:43:00 1244800 1244800 1244800 1244800 1.0238 1244800 2019/08/09-20:43:15 2019/08/09-20:43:30 2019/08/09-20:43:45 2019/08/09-20:44:00 2019/08/09-20:44:15 2019/08/09-20:44:30 2019/08/09-20:44:45 2019/08/09-20:45:00 2019/08/09-20:45:15 2019/08/09-20:45:30 2019/08/09-20:45:45 1243900 1243900 1243900 1243900 1 1243900 2019/08/09-20:46:00 2019/08/09-20:46:15 1243900 1243900 1243900 1243900 0.1 1243900 2019/08/09-20:46:30 2019/08/09-20:46:45 2019/08/09-20:47:00 2019/08/09-20:47:15 2019/08/09-20:47:30 2019/08/09-20:47:45 1243500 1243500 1243500 1243500 0.2 1243500 2019/08/09-20:48:00 1243500 1243500 1243040 1243040 1.21 1243496 2019/08/09-20:48:15 2019/08/09-20:48:30 1243900 1243900 1243900 1243900 0.0212 1243900 2019/08/09-20:48:45 2019/08/09-20:49:00 2019/08/09-20:49:15 2019/08/09-20:49:30 1243895 1243900 1243000 1243000 0.3408 1243645 2019/08/09-20:49:45 1243000 1243000 1243000 1243000 0.1257 1243000 2019/08/09-20:50:00 2019/08/09-20:50:15 1243000 1243900 1243000 1243000 0.2049 1243022 2019/08/09-20:50:30 1243000 1243000 1243000 1243000 0.0432 1243000 2019/08/09-20:50:45 2019/08/09-20:51:00 2019/08/09-20:51:15 2019/08/09-20:51:30 1242000 1242000 1242000 1242000 0.0117 1242000 2019/08/09-20:51:45 1242000 1242000 1242000 1242000 0.2507 1242000 2019/08/09-20:52:00 1242005 1242005 1242000 1242000 1.4 1242000 2019/08/09-20:52:15 1242010 1242010 1241300 1241300 1.3577 1241941 2019/08/09-20:52:30 1241300 1241300 1240000 1240000 2.6404 1240519 2019/08/09-20:52:45 2019/08/09-20:53:00 1240210 1240210 1240100 1240100 0.4568 1240136 2019/08/09-20:53:15 2019/08/09-20:53:30 2019/08/09-20:53:45 2019/08/09-20:54:00 2019/08/09-20:54:15 2019/08/09-20:54:30 1243000 1243000 1241000 1241000 0.3681 1241569 2019/08/09-20:54:45 1241000 1241000 1241000 1241000 0.7151 1241000 2019/08/09-20:55:00 1241000 1241000 1241000 1241000 0.0015 1241000 2019/08/09-20:55:15 1242985 1242985 1242985 1242985 0.105 1242985 2019/08/09-20:55:30 2019/08/09-20:55:45 2019/08/09-20:56:00 2019/08/09-20:56:15 1242995 1242995 1242995 1242995 0.3968 1242995 2019/08/09-20:56:30 1243000 1243000 1243000 1243000 0.13 1243000 2019/08/09-20:56:45 1243000 1243000 1242000 1242000 0.1 1242700 2019/08/09-20:57:00 2019/08/09-20:57:15 1242000 1242000 1242000 1242000 0.9107 1242000 2019/08/09-20:57:30 1242000 1242005 1241300 1241300 1.5159 1241955 2019/08/09-20:57:45 2019/08/09-20:58:00 2019/08/09-20:58:15 1241000 1241000 1240200 1240500 0.268 1240461 2019/08/09-20:58:30 1240500 1240500 1240000 1240000 1.8224 1240275 2019/08/09-20:58:45 2019/08/09-20:59:00 1240500 1240500 1240000 1240000 0.6102 1240049 2019/08/09-20:59:15 2019/08/09-20:59:30 2019/08/09-20:59:45 2019/08/09-21:00:00 1241000 1241000 1241000 1241000 0.5 1241000 2019/08/09-21:00:15 1241000 1241000 1241000 1241000 0.3 1241000 2019/08/09-21:00:30 1242990 1242990 1242990 1242990 1 1242990 2019/08/09-21:00:45 2019/08/09-21:01:00 2019/08/09-21:01:15 2019/08/09-21:01:30 1241000 1241000 1240000 1240000 0.1 1240609 2019/08/09-21:01:45 1240000 1240000 1240000 1240000 0.3617 1240000 2019/08/09-21:02:00 1240000 1240000 1239865 1239865 5.4023 1239993 2019/08/09-21:02:15 1239000 1240000 1239000 1240000 2.8095 1239786 2019/08/09-21:02:30 1239000 1239000 1238620 1238620 0.3 1238769 2019/08/09-21:02:45 2019/08/09-21:03:00 1239000 1240000 1239000 1240000 0.1 1239747 2019/08/09-21:03:15 1240000 1240000 1240000 1240000 0.93 1240000 2019/08/09-21:03:30 1240000 1240000 1240000 1240000 0.1865 1240000 2019/08/09-21:03:45 2019/08/09-21:04:00 1240130 1242000 1240130 1242000 0.8207 1241993 2019/08/09-21:04:15 2019/08/09-21:04:30 2019/08/09-21:04:45 2019/08/09-21:05:00 2019/08/09-21:05:15 1241100 1241100 1241100 1241100 0.2482 1241100 2019/08/09-21:05:30 1241100 1241100 1241100 1241100 0.1 1241100 2019/08/09-21:05:45 1241100 1241100 1241000 1241000 0.5618 1241027 2019/08/09-21:06:00 1241005 1241005 1241000 1241000 1 1241003 2019/08/09-21:06:15 2019/08/09-21:06:30 1241050 1241050 1241050 1241050 0.076 1241050 2019/08/09-21:06:45 1241995 1241995 1241995 1241995 0.4135 1241995 2019/08/09-21:07:00 1241995 1242000 1241995 1242000 0.2 1241998 2019/08/09-21:07:15 1242000 1242000 1242000 1242000 0.3137 1242000 2019/08/09-21:07:30 1241555 1242000 1241555 1242000 0.176 1241808 2019/08/09-21:07:45 1242000 1242500 1242000 1242500 3.3856 1242399 2019/08/09-21:08:00 1242000 1242500 1242000 1242500 1.324 1242122 2019/08/09-21:08:15 1242500 1242500 1242500 1242500 0.1 1242500 2019/08/09-21:08:30 2019/08/09-21:08:45 1242500 1243000 1242500 1243000 0.5831 1242692 2019/08/09-21:09:00 1243000 1243000 1243000 1243000 0.0995 1243000 2019/08/09-21:09:15 1243495 1243495 1243495 1243495 0.1017 1243495 2019/08/09-21:09:30 1243495 1243500 1243000 1243500 2.8669 1243323 2019/08/09-21:09:45 1243500 1243500 1243500 1243500 0.4147 1243500 2019/08/09-21:10:00 2019/08/09-21:10:15 1243500 1243800 1243500 1243800 0.7374 1243667 2019/08/09-21:10:30 1243800 1243900 1243800 1243900 0.8471 1243830 2019/08/09-21:10:45 1244000 1245000 1244000 1244105 1.5921 1244652 2019/08/09-21:11:00 1245000 1245790 1245000 1245790 1.9515 1245658 2019/08/09-21:11:15 1244200 1244200 1244200 1244200 0.1 1244200 2019/08/09-21:11:30 1244200 1244200 1244100 1244100 6.0705 1244172 2019/08/09-21:11:45 1244100 1244100 1244000 1244000 3.5798 1244093 2019/08/09-21:12:00 1243000 1243000 1243000 1243000 0.1 1243000 2019/08/09-21:12:15 1243000 1244000 1243000 1244000 0.519 1243037 2019/08/09-21:12:30 1244005 1244005 1244000 1244000 5 1244000 2019/08/09-21:12:45 2019/08/09-21:13:00 2019/08/09-21:13:15 1244000 1244000 1244000 1244000 0.2386 1244000 2019/08/09-21:13:30 2019/08/09-21:13:45 2019/08/09-21:14:00 2019/08/09-21:14:15 2019/08/09-21:14:30 2019/08/09-21:14:45 1244000 1245000 1244000 1245000 0.1 1244883 2019/08/09-21:15:00 2019/08/09-21:15:15 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-21:15:30 1245000 1245990 1245000 1245990 0.3503 1245957 2019/08/09-21:15:45 1245955 1247990 1245955 1247990 2.1782 1246054 2019/08/09-21:16:00 1247990 1248000 1245895 1245895 5.1824 1246021 2019/08/09-21:16:15 2019/08/09-21:16:30 1246495 1246995 1246495 1246995 2.333 1246723 2019/08/09-21:16:45 1246995 1246995 1246500 1246500 2.3572 1246953 2019/08/09-21:17:00 1246000 1246000 1244000 1246000 0.892 1244676 2019/08/09-21:17:15 1245990 1245990 1245990 1245990 0.2 1245990 2019/08/09-21:17:30 2019/08/09-21:17:45 1245900 1245900 1245900 1245900 0.003 1245900 2019/08/09-21:18:00 1243500 1245500 1243500 1245500 0.0548 1243675 2019/08/09-21:18:15 1243505 1243505 1243505 1243505 0.18 1243505 2019/08/09-21:18:30 1243505 1245495 1243505 1245495 1.9 1244955 2019/08/09-21:18:45 1245490 1245495 1245490 1245495 1.67 1245494 2019/08/09-21:19:00 1245495 1246500 1245495 1246500 3.1242 1245820 2019/08/09-21:19:15 1246000 1246000 1246000 1246000 0.07 1246000 2019/08/09-21:19:30 1246500 1246500 1246500 1246500 0.1 1246500 2019/08/09-21:19:45 1246000 1246000 1246000 1246000 1.9 1246000 2019/08/09-21:20:00 1246000 1246495 1246000 1246495 0.1041 1246019 2019/08/09-21:20:15 1246000 1246000 1246000 1246000 0.2 1246000 2019/08/09-21:20:30 1246495 1246495 1246495 1246495 0.02 1246495 2019/08/09-21:20:45 1246495 1246495 1245000 1245000 0.1489 1245749 2019/08/09-21:21:00 1246000 1246000 1246000 1246000 0.4963 1246000 2019/08/09-21:21:15 1246000 1247795 1246000 1247795 0.8604 1247115 2019/08/09-21:21:30 1247500 1247500 1247500 1247500 0.0067 1247500 2019/08/09-21:21:45 1244650 1244650 1244605 1244605 0.6 1244612 2019/08/09-21:22:00 1244700 1244700 1244700 1244700 0.11 1244700 2019/08/09-21:22:15 2019/08/09-21:22:30 1244005 1244005 1244005 1244005 0.01 1244005 2019/08/09-21:22:45 1244005 1244005 1244000 1244000 1.1432 1244000 2019/08/09-21:23:00 1244000 1244000 1243800 1243800 0.4195 1243864 2019/08/09-21:23:15 2019/08/09-21:23:30 1243700 1243700 1243515 1243515 0.35 1243621 2019/08/09-21:23:45 2019/08/09-21:24:00 2019/08/09-21:24:15 1243515 1243515 1243300 1243300 0.1 1243319 2019/08/09-21:24:30 1245390 1245390 1242505 1242505 2.4881 1243076 2019/08/09-21:24:45 1242505 1243000 1242505 1243000 2.8 1242753 2019/08/09-21:25:00 1242505 1242505 1242505 1242505 1.4 1242505 2019/08/09-21:25:15 1242505 1243000 1242505 1242505 1.3634 1242541 2019/08/09-21:25:30 1242505 1243000 1242005 1242005 2.5196 1242447 2019/08/09-21:25:45 1242005 1242005 1242005 1242005 1.2 1242005 2019/08/09-21:26:00 1242105 1243000 1242105 1242120 1.0477 1242140 2019/08/09-21:26:15 1243000 1243000 1243000 1243000 0.4354 1243000 2019/08/09-21:26:30 1243000 1243000 1243000 1243000 0.1 1243000 2019/08/09-21:26:45 2019/08/09-21:27:00 2019/08/09-21:27:15 1242265 1242265 1242000 1242000 0.1194 1242096 2019/08/09-21:27:30 2019/08/09-21:27:45 1243000 1243300 1243000 1243300 1.2238 1243300 2019/08/09-21:28:00 2019/08/09-21:28:15 2019/08/09-21:28:30 2019/08/09-21:28:45 1242605 1242605 1242000 1242000 3.4291 1242328 2019/08/09-21:29:00 2019/08/09-21:29:15 2019/08/09-21:29:30 2019/08/09-21:29:45 2019/08/09-21:30:00 2019/08/09-21:30:15 2019/08/09-21:30:30 2019/08/09-21:30:45 2019/08/09-21:31:00 2019/08/09-21:31:15 2019/08/09-21:31:30 2019/08/09-21:31:45 2019/08/09-21:32:00 2019/08/09-21:32:15 2019/08/09-21:32:30 2019/08/09-21:32:45 2019/08/09-21:33:00 2019/08/09-21:33:15 2019/08/09-21:33:30 1242500 1244000 1242500 1244000 0.1219 1243994 2019/08/09-21:33:45 2019/08/09-21:34:00 1243100 1243100 1243100 1243100 0.9 1243100 2019/08/09-21:34:15 1243100 1243100 1243100 1243100 0.1 1243100 2019/08/09-21:34:30 1242735 1243100 1242735 1243100 0.34 1242778 2019/08/09-21:34:45 2019/08/09-21:35:00 2019/08/09-21:35:15 1243100 1244000 1243100 1244000 0.0549 1243836 2019/08/09-21:35:30 2019/08/09-21:35:45 2019/08/09-21:36:00 1243100 1243100 1242735 1242735 0.3001 1242735 2019/08/09-21:36:15 1242735 1242735 1242500 1242500 0.05 1242547 2019/08/09-21:36:30 1242500 1242500 1242300 1242300 1.1131 1242304 2019/08/09-21:36:45 2019/08/09-21:37:00 2019/08/09-21:37:15 2019/08/09-21:37:30 1243800 1243800 1243800 1243800 0.1 1243800 2019/08/09-21:37:45 1243800 1245705 1243800 1245705 0.373 1244081 2019/08/09-21:38:00 1245000 1245000 1245000 1245000 0.1 1245000 2019/08/09-21:38:15 1245960 1245965 1245960 1245965 1.495 1245963 2019/08/09-21:38:30 2019/08/09-21:38:45 1245000 1245000 1245000 1245000 0.25 1245000 2019/08/09-21:39:00 2019/08/09-21:39:15 1245000 1246500 1245000 1246500 0.81 1245022 2019/08/09-21:39:30 1245500 1245500 1245500 1245500 0.3235 1245500 2019/08/09-21:39:45 2019/08/09-21:40:00 2019/08/09-21:40:15 1246000 1246000 1246000 1246000 0.0099 1246000 2019/08/09-21:40:30 1246005 1246005 1246005 1246005 0.1296 1246005 2019/08/09-21:40:45 2019/08/09-21:41:00 1246500 1247005 1246500 1247005 0.4935 1246960 2019/08/09-21:41:15 1247005 1247005 1247005 1247005 4.7309 1247005 2019/08/09-21:41:30 2019/08/09-21:41:45 1246975 1246975 1246975 1246975 0.5944 1246975 2019/08/09-21:42:00 1246975 1246975 1246005 1246005 0.6997 1246721 2019/08/09-21:42:15 1246500 1246500 1246000 1246000 2.5 1246274 2019/08/09-21:42:30 2019/08/09-21:42:45 1246000 1246000 1246000 1246000 1.6172 1246000 2019/08/09-21:43:00 1246000 1246000 1246000 1246000 1.1 1246000 2019/08/09-21:43:15 1246000 1246000 1246000 1246000 0.2 1246000 2019/08/09-21:43:30 1246000 1246000 1246000 1246000 3.29 1246000 2019/08/09-21:43:45 1246000 1246000 1246000 1246000 0.5 1246000 2019/08/09-21:44:00 2019/08/09-21:44:15 1246000 1246000 1246000 1246000 0.03 1246000 2019/08/09-21:44:30 1246000 1246000 1246000 1246000 0.02 1246000 2019/08/09-21:44:45 1246000 1246000 1246000 1246000 0.7913 1246000 2019/08/09-21:45:00 1245500 1245500 1245500 1245500 0.0765 1245500 2019/08/09-21:45:15 1245000 1245000 1244010 1244010 2 1244156 2019/08/09-21:45:30 2019/08/09-21:45:45 2019/08/09-21:46:00 2019/08/09-21:46:15 2019/08/09-21:46:30 2019/08/09-21:46:45 2019/08/09-21:47:00 2019/08/09-21:47:15 2019/08/09-21:47:30 1245000 1245500 1245000 1245500 0.4719 1245025 2019/08/09-21:47:45 2019/08/09-21:48:00 2019/08/09-21:48:15 2019/08/09-21:48:30 2019/08/09-21:48:45 2019/08/09-21:49:00 1245000 1245000 1244100 1244100 0.3 1244256 2019/08/09-21:49:15 2019/08/09-21:49:30 2019/08/09-21:49:45 2019/08/09-21:50:00 1245500 1246000 1245500 1246000 0.1 1245902 2019/08/09-21:50:15 2019/08/09-21:50:30 2019/08/09-21:50:45 1246000 1246000 1246000 1246000 0.0411 1246000 2019/08/09-21:51:00 2019/08/09-21:51:15 1246000 1246000 1245000 1245000 0.7 1245315 2019/08/09-21:51:30 2019/08/09-21:51:45 2019/08/09-21:52:00 2019/08/09-21:52:15 2019/08/09-21:52:30 2019/08/09-21:52:45 2019/08/09-21:53:00 2019/08/09-21:53:15 2019/08/09-21:53:30 2019/08/09-21:53:45 2019/08/09-21:54:00 2019/08/09-21:54:15 2019/08/09-21:54:30 1246490 1246500 1246490 1246500 0.1599 1246499 2019/08/09-21:54:45 1246500 1246500 1246500 1246500 0.1 1246500 2019/08/09-21:55:00 1246500 1247495 1246500 1247495 0.3292 1246927 2019/08/09-21:55:15 1247495 1248000 1247495 1247700 1.415 1247646 2019/08/09-21:55:30 1247700 1248000 1247700 1248000 0.2 1247760 2019/08/09-21:55:45 1248000 1248900 1248000 1248900 1.07 1248628 2019/08/09-21:56:00 2019/08/09-21:56:15 1248695 1248800 1248695 1248800 1.3694 1248701 2019/08/09-21:56:30 2019/08/09-21:56:45 1247015 1247015 1247015 1247015 0.3487 1247015 2019/08/09-21:57:00 1247015 1247015 1247015 1247015 1.0939 1247015 2019/08/09-21:57:15 1247015 1247015 1247000 1247000 1.6884 1247005 2019/08/09-21:57:30 2019/08/09-21:57:45 1246000 1246000 1246000 1246000 0.1575 1246000 2019/08/09-21:58:00 1246000 1246000 1246000 1246000 0.2323 1246000 2019/08/09-21:58:15 2019/08/09-21:58:30 1246105 1246110 1246105 1246110 0.86 1246107 2019/08/09-21:58:45 2019/08/09-21:59:00 2019/08/09-21:59:15 1246000 1246000 1246000 1246000 0.3468 1246000 2019/08/09-21:59:30 2019/08/09-21:59:45 1246000 1246000 1246000 1246000 2.7635 1246000 2019/08/09-22:00:00 1245605 1245605 1245605 1245605 0.0085 1245605 2019/08/09-22:00:15 2019/08/09-22:00:30 2019/08/09-22:00:45 1246000 1246000 1246000 1246000 0.003 1246000 2019/08/09-22:01:00 2019/08/09-22:01:15 2019/08/09-22:01:30 1247000 1247000 1247000 1247000 0.1939 1247000 2019/08/09-22:01:45 1247000 1247000 1247000 1247000 2.3 1247000 2019/08/09-22:02:00 1246500 1247000 1246500 1247000 0.5954 1246580 2019/08/09-22:02:15 1247000 1247000 1247000 1247000 0.4107 1247000 2019/08/09-22:02:30 1247500 1247500 1247500 1247500 0.0223 1247500 2019/08/09-22:02:45 2019/08/09-22:03:00 2019/08/09-22:03:15 1247500 1247900 1247500 1247900 0.102 1247892 2019/08/09-22:03:30 1247900 1249000 1247900 1249000 9.8108 1248899 2019/08/09-22:03:45 1249000 1257365 1249000 1257365 17.5921 1253367 2019/08/09-22:04:00 1253000 1253000 1252990 1252990 2.11 1252991 2019/08/09-22:04:15 1251000 1253000 1251000 1252980 4.3287 1252975 2019/08/09-22:04:30 1251005 1252985 1251005 1252985 1.9237 1252882 2019/08/09-22:04:45 1252970 1253900 1252200 1253900 3.4278 1253019 2019/08/09-22:05:00 1253900 1256000 1253900 1256000 3.9213 1254164 2019/08/09-22:05:15 1256000 1256895 1255005 1255995 7.3745 1255884 2019/08/09-22:05:30 1255995 1256500 1255055 1256500 1.45 1256140 2019/08/09-22:05:45 1255055 1256400 1255055 1255100 3.1714 1255506 2019/08/09-22:06:00 1255100 1256000 1254990 1255000 3.3406 1255027 2019/08/09-22:06:15 1255000 1255000 1253900 1255000 4.4808 1254882 2019/08/09-22:06:30 1253900 1255000 1250500 1255000 5.838 1252174 2019/08/09-22:06:45 1252000 1254995 1252000 1254895 2.1981 1254651 2019/08/09-22:07:00 1254815 1254815 1252225 1254800 0.7262 1253456 2019/08/09-22:07:15 1254800 1254800 1254790 1254800 1.6038 1254799 2019/08/09-22:07:30 1254800 1254800 1254000 1254000 2.2257 1254719 2019/08/09-22:07:45 1253200 1254800 1253200 1253210 1.802 1253614 2019/08/09-22:08:00 1254000 1254000 1253205 1253205 0.2024 1253300 2019/08/09-22:08:15 1253200 1253200 1253020 1253020 0.2 1253065 2019/08/09-22:08:30 1253020 1253020 1252000 1252000 2.229 1252411 2019/08/09-22:08:45 1252000 1252000 1250000 1251600 5.28 1250919 2019/08/09-22:09:00 1252000 1252000 1251000 1252000 0.2 1251903 2019/08/09-22:09:15 1252000 1252300 1250200 1252300 0.3001 1252140 2019/08/09-22:09:30 1252995 1252995 1252995 1252995 0.1 1252995 2019/08/09-22:09:45 2019/08/09-22:10:00 1252000 1252000 1252000 1252000 0.12 1252000 2019/08/09-22:10:15 2019/08/09-22:10:30 1252000 1252000 1251020 1251020 1.0414 1251316 2019/08/09-22:10:45 1251020 1251020 1251020 1251020 0.2316 1251020 2019/08/09-22:11:00 1251020 1251020 1249000 1249000 11.0116 1250252 2019/08/09-22:11:15 1249000 1250000 1249000 1250000 0.3381 1249408 2019/08/09-22:11:30 1250000 1250000 1250000 1250000 1.1834 1250000 2019/08/09-22:11:45 1250000 1250000 1250000 1250000 0.7825 1250000 2019/08/09-22:12:00 1251000 1251000 1250000 1250000 1.9 1250079 2019/08/09-22:12:15 1250000 1250000 1250000 1250000 0.5 1250000 2019/08/09-22:12:30 1250000 1250000 1250000 1250000 1.0175 1250000 2019/08/09-22:12:45 2019/08/09-22:13:00 2019/08/09-22:13:15 1250000 1250000 1250000 1250000 0.1 1250000 2019/08/09-22:13:30 1249995 1249995 1249995 1249995 0.2 1249995 2019/08/09-22:13:45 1249300 1249300 1249300 1249300 0.11 1249300 2019/08/09-22:14:00 1249200 1249200 1249200 1249200 0.1 1249200 2019/08/09-22:14:15 1249200 1249200 1249200 1249200 0.5576 1249200 2019/08/09-22:14:30 1249200 1249200 1249200 1249200 0.12 1249200 2019/08/09-22:14:45 2019/08/09-22:15:00 1249900 1250000 1249900 1250000 1.0562 1249998 2019/08/09-22:15:15 2019/08/09-22:15:30 1250995 1252000 1250995 1252000 3.9339 1251706 2019/08/09-22:15:45 1252000 1252000 1252000 1252000 0.05 1252000 2019/08/09-22:16:00 1252000 1252000 1252000 1252000 0.5653 1252000 2019/08/09-22:16:15 1252000 1253000 1252000 1253000 0.6 1252590 2019/08/09-22:16:30 1253000 1253000 1253000 1253000 0.574 1253000 2019/08/09-22:16:45 1253000 1253000 1253000 1253000 1.0427 1253000 2019/08/09-22:17:00 1253000 1253000 1253000 1253000 0.0807 1253000 2019/08/09-22:17:15 2019/08/09-22:17:30 2019/08/09-22:17:45 1251950 1251950 1251950 1251950 0.1507 1251950 2019/08/09-22:18:00 1252000 1253000 1252000 1253000 0.7373 1252986 2019/08/09-22:18:15 2019/08/09-22:18:30 1253000 1253000 1253000 1253000 0.5884 1253000 2019/08/09-22:18:45 1253000 1253000 1253000 1253000 1 1253000 2019/08/09-22:19:00 1253000 1253000 1253000 1253000 3.0399 1253000 2019/08/09-22:19:15 1253500 1253900 1253500 1253900 0.2648 1253760 2019/08/09-22:19:30 1253900 1253900 1253010 1253010 0.3169 1253572 2019/08/09-22:19:45 1253010 1254000 1253000 1254000 2.0326 1253899 2019/08/09-22:20:00 1253500 1253500 1253500 1253500 0.38 1253500 2019/08/09-22:20:15 1253500 1253500 1253500 1253500 0.2281 1253500 2019/08/09-22:20:30 2019/08/09-22:20:45 2019/08/09-22:21:00 2019/08/09-22:21:15 1253900 1254000 1253900 1254000 3.38 1253985 2019/08/09-22:21:30 1254000 1255000 1253505 1255000 2.6903 1254490 2019/08/09-22:21:45 1254000 1255000 1253505 1255000 1.65 1254170 2019/08/09-22:22:00 1254900 1254980 1254900 1254980 1.4396 1254960 2019/08/09-22:22:15 1254900 1254900 1254900 1254900 0.13 1254900 2019/08/09-22:22:30 1254900 1254900 1254900 1254900 0.37 1254900 2019/08/09-22:22:45 1254900 1255000 1254900 1255000 2.3111 1254986 2019/08/09-22:23:00 2019/08/09-22:23:15 1254900 1254900 1253500 1253500 0.0625 1253935 2019/08/09-22:23:30 1255495 1255900 1255495 1255900 1.217 1255893 2019/08/09-22:23:45 1253500 1255900 1253500 1255900 4.003 1255780 2019/08/09-22:24:00 1255900 1255900 1255900 1255900 2.575 1255900 2019/08/09-22:24:15 1255900 1255900 1255900 1255900 1.596 1255900 2019/08/09-22:24:30 2019/08/09-22:24:45 1253500 1253500 1253055 1253055 0.12 1253164 2019/08/09-22:25:00 2019/08/09-22:25:15 1254000 1254000 1254000 1254000 0.18 1254000 2019/08/09-22:25:30 1254005 1254005 1254000 1254000 2.167 1254001 2019/08/09-22:25:45 1254000 1254000 1254000 1254000 0.7135 1254000 2019/08/09-22:26:00 2019/08/09-22:26:15 2019/08/09-22:26:30 1254000 1254000 1254000 1254000 0.1 1254000 2019/08/09-22:26:45 1254795 1254795 1254000 1254000 7.1149 1254019 2019/08/09-22:27:00 2019/08/09-22:27:15 1253995 1254000 1253995 1254000 1.5481 1253999 2019/08/09-22:27:30 1254000 1254000 1253120 1253120 0.7504 1253987 2019/08/09-22:27:45 1253060 1253060 1253000 1253000 1.5562 1253017 2019/08/09-22:28:00 2019/08/09-22:28:15 1253000 1253000 1253000 1253000 0.7996 1253000 2019/08/09-22:28:30 2019/08/09-22:28:45 1254500 1254500 1254500 1254500 0.2 1254500 2019/08/09-22:29:00 2019/08/09-22:29:15 2019/08/09-22:29:30 2019/08/09-22:29:45 1253070 1253070 1253055 1253055 1.0782 1253058 2019/08/09-22:30:00 2019/08/09-22:30:15 1253055 1253995 1252100 1253995 3.4521 1252411 2019/08/09-22:30:30 1252305 1252305 1252305 1252305 0.0699 1252305 2019/08/09-22:30:45 1252305 1252305 1252300 1252300 1.1615 1252300 2019/08/09-22:31:00 1252300 1252305 1250515 1250515 4.9375 1252118 2019/08/09-22:31:15 1250515 1250515 1250005 1250005 1.6476 1250427 2019/08/09-22:31:30 2019/08/09-22:31:45 1252000 1252000 1252000 1252000 0.4627 1252000 2019/08/09-22:32:00 1252000 1252000 1252000 1252000 0.33 1252000 2019/08/09-22:32:15 1251000 1252800 1251000 1251000 0.3625 1251860 2019/08/09-22:32:30 1252800 1253000 1252800 1253000 0.2 1252973 2019/08/09-22:32:45 1253000 1253700 1253000 1253000 0.3 1253170 2019/08/09-22:33:00 1253700 1253700 1253700 1253700 0.4206 1253700 2019/08/09-22:33:15 1253700 1253700 1253700 1253700 0.0165 1253700 2019/08/09-22:33:30 2019/08/09-22:33:45 2019/08/09-22:34:00 2019/08/09-22:34:15 1253990 1253990 1253990 1253990 0.0389 1253990 2019/08/09-22:34:30 1253990 1254500 1253990 1254500 0.4446 1254441 2019/08/09-22:34:45 1254500 1255000 1254500 1255000 0.25 1254758 2019/08/09-22:35:00 1255000 1256500 1255000 1256500 3.1753 1256245 2019/08/09-22:35:15 1256400 1256800 1256010 1256800 2.8513 1256392 2019/08/09-22:35:30 1256985 1256985 1255000 1255000 4.616 1256009 2019/08/09-22:35:45 1255000 1255995 1254795 1255000 1.2881 1255064 2019/08/09-22:36:00 1255000 1255000 1253700 1253700 0.73 1254822 2019/08/09-22:36:15 2019/08/09-22:36:30 1254000 1254000 1254000 1254000 0.6 1254000 2019/08/09-22:36:45 2019/08/09-22:37:00 2019/08/09-22:37:15 1255000 1255995 1255000 1255995 1 1255502 2019/08/09-22:37:30 2019/08/09-22:37:45 1254005 1254005 1254000 1254000 0.4527 1254001 2019/08/09-22:38:00 1254000 1254005 1254000 1254005 0.23 1254002 2019/08/09-22:38:15 1254000 1254000 1254000 1254000 0.3 1254000 2019/08/09-22:38:30 1254005 1255965 1254005 1254010 0.7001 1255403 2019/08/09-22:38:45 1254010 1254010 1254010 1254010 0.0444 1254010 2019/08/09-22:39:00 1254010 1255900 1254010 1255900 1.0685 1255479 2019/08/09-22:39:15 1254040 1254040 1254035 1254035 0.6373 1254036 2019/08/09-22:39:30 2019/08/09-22:39:45 1254050 1254050 1254005 1254005 1.0859 1254038 2019/08/09-22:40:00 1255000 1255000 1254000 1254000 0.599 1254199 2019/08/09-22:40:15 1254000 1254000 1254000 1254000 0.4292 1254000 2019/08/09-22:40:30 2019/08/09-22:40:45 1253700 1253700 1253400 1253400 0.1 1253679 2019/08/09-22:41:00 1253400 1253400 1253400 1253400 0.0929 1253400 2019/08/09-22:41:15 1253015 1253015 1253000 1253000 0.6405 1253004 2019/08/09-22:41:30 1253000 1253000 1253000 1253000 0.4418 1253000 2019/08/09-22:41:45 1253000 1253000 1253000 1253000 0.48 1253000 2019/08/09-22:42:00 2019/08/09-22:42:15 1253000 1253000 1252000 1252000 0.4513 1252249 2019/08/09-22:42:30 1252995 1253000 1252995 1253000 1.7 1252999 2019/08/09-22:42:45 1253000 1253000 1253000 1253000 0.3 1253000 2019/08/09-22:43:00 1253000 1253000 1253000 1253000 0.3 1253000 2019/08/09-22:43:15 2019/08/09-22:43:30 1253000 1253000 1253000 1253000 0.2227 1253000 2019/08/09-22:43:45 1253000 1253000 1253000 1253000 0.1 1253000 2019/08/09-22:44:00 1253000 1253000 1253000 1253000 1.1242 1253000 2019/08/09-22:44:15 2019/08/09-22:44:30 1253000 1253000 1253000 1253000 0.7827 1253000 2019/08/09-22:44:45 2019/08/09-22:45:00 2019/08/09-22:45:15 2019/08/09-22:45:30 2019/08/09-22:45:45 2019/08/09-22:46:00 2019/08/09-22:46:15 1253000 1253000 1253000 1253000 0.0025 1253000 2019/08/09-22:46:30 1253000 1253000 1253000 1253000 0.03 1253000 2019/08/09-22:46:45 1253000 1253000 1253000 1253000 0.0398 1253000 2019/08/09-22:47:00 2019/08/09-22:47:15 2019/08/09-22:47:30 2019/08/09-22:47:45 2019/08/09-22:48:00 2019/08/09-22:48:15 2019/08/09-22:48:30 2019/08/09-22:48:45 2019/08/09-22:49:00 2019/08/09-22:49:15 2019/08/09-22:49:30 1253000 1253000 1252005 1252005 1.0252 1252029 2019/08/09-22:49:45 1252100 1252100 1251050 1251050 2.1674 1251889 2019/08/09-22:50:00 2019/08/09-22:50:15 2019/08/09-22:50:30 1251050 1251100 1251050 1251050 2.91 1251053 2019/08/09-22:50:45 1252100 1252100 1250700 1250700 6.4383 1251199 2019/08/09-22:51:00 1250700 1250710 1250700 1250700 2.3689 1250704 2019/08/09-22:51:15 1250700 1250800 1250700 1250800 0.5843 1250783 2019/08/09-22:51:30 1250800 1250800 1250700 1250700 1.8 1250720 2019/08/09-22:51:45 2019/08/09-22:52:00 1250800 1250800 1250700 1250700 0.719 1250709 2019/08/09-22:52:15 1250700 1250700 1249015 1249100 3.3521 1250420 2019/08/09-22:52:30 1250000 1250000 1249100 1250000 2.9 1249534 2019/08/09-22:52:45 1249900 1250000 1249900 1250000 0.992 1249981 2019/08/09-22:53:00 1250000 1250000 1249100 1249100 0.9673 1249697 2019/08/09-22:53:15 1248505 1249995 1248300 1248395 5.4707 1248610 2019/08/09-22:53:30 1248395 1248395 1248300 1248300 0.6 1248317 2019/08/09-22:53:45 1248300 1248300 1248000 1248100 1.3085 1248043 2019/08/09-22:54:00 1248100 1248300 1248100 1248300 0.8 1248225 2019/08/09-22:54:15 1248300 1250000 1248300 1250000 0.2774 1248913 2019/08/09-22:54:30 1250000 1250000 1249950 1249950 0.4528 1249989 2019/08/09-22:54:45 2019/08/09-22:55:00 1249950 1249950 1248005 1248005 1.6 1248424 2019/08/09-22:55:15 1249900 1249950 1249900 1249950 1.3193 1249928 2019/08/09-22:55:30 1248575 1249945 1248575 1249945 0.43 1248989 2019/08/09-22:55:45 2019/08/09-22:56:00 2019/08/09-22:56:15 1249945 1249950 1249945 1249950 0.02 1249945 2019/08/09-22:56:30 2019/08/09-22:56:45 1249005 1249950 1249005 1249950 0.7676 1249467 2019/08/09-22:57:00 1249950 1249950 1249950 1249950 0.2 1249950 2019/08/09-22:57:15 1249100 1249950 1249100 1249950 0.5926 1249243 2019/08/09-22:57:30 1249950 1249950 1249950 1249950 0.2 1249950 2019/08/09-22:57:45 2019/08/09-22:58:00 1249950 1249950 1249200 1249200 1.0074 1249206 2019/08/09-22:58:15 2019/08/09-22:58:30 1249950 1249950 1248340 1248340 1.2419 1248844 2019/08/09-22:58:45 1249945 1250000 1249945 1250000 7.461 1249974 2019/08/09-22:59:00 2019/08/09-22:59:15 1250995 1251000 1250995 1251000 2.8437 1251000 2019/08/09-22:59:30 1251000 1251000 1251000 1251000 0.2 1251000 2019/08/09-22:59:45 2019/08/09-23:00:00 2019/08/09-23:00:15 2019/08/09-23:00:30 2019/08/09-23:00:45 1250010 1251000 1250000 1251000 1.54 1250923 2019/08/09-23:01:00 1251000 1251700 1251000 1251700 0.7804 1251037 2019/08/09-23:01:15 1251700 1251700 1251700 1251700 2.2831 1251700 2019/08/09-23:01:30 1251700 1251700 1251700 1251700 0.2269 1251700 2019/08/09-23:01:45 1251650 1251700 1251650 1251700 5.0173 1251695 2019/08/09-23:02:00 1251700 1251700 1251700 1251700 2.698 1251700 2019/08/09-23:02:15 1251700 1251900 1251700 1251700 6.33 1251771 2019/08/09-23:02:30 1251700 1251700 1251700 1251700 0.1 1251700 2019/08/09-23:02:45 1251700 1251700 1251000 1251000 1.3739 1251435 2019/08/09-23:03:00 2019/08/09-23:03:15 1251000 1251000 1251000 1251000 0.03 1251000 2019/08/09-23:03:30 1250000 1250000 1249805 1249805 0.671 1249950 2019/08/09-23:03:45 1249800 1249800 1249800 1249800 0.1 1249800 2019/08/09-23:04:00 1249800 1249800 1249800 1249800 0.1516 1249800 2019/08/09-23:04:15 2019/08/09-23:04:30 1249800 1249800 1249800 1249800 0.2167 1249800 2019/08/09-23:04:45 1249000 1249000 1249000 1249000 0.233 1249000 2019/08/09-23:05:00 1249000 1249000 1249000 1249000 0.4542 1249000 2019/08/09-23:05:15 1249000 1249000 1248620 1248620 3.7286 1248990 2019/08/09-23:05:30 1248620 1248620 1248000 1248000 0.268 1248231 2019/08/09-23:05:45 1248105 1248105 1248105 1248105 0.2448 1248105 2019/08/09-23:06:00 1249000 1249000 1249000 1249000 0.6842 1249000 2019/08/09-23:06:15 2019/08/09-23:06:30 2019/08/09-23:06:45 1248405 1248405 1248405 1248405 0.02 1248405 2019/08/09-23:07:00 1248355 1248355 1248355 1248355 0.037 1248355 2019/08/09-23:07:15 1248355 1248850 1248350 1248350 1 1248400 2019/08/09-23:07:30 1248850 1249000 1248850 1249000 1 1248940 2019/08/09-23:07:45 1248350 1248350 1248005 1248005 0.3627 1248221 2019/08/09-23:08:00 1248400 1248400 1248400 1248400 0.11 1248400 2019/08/09-23:08:15 2019/08/09-23:08:30 1248300 1249000 1248300 1249000 1.7303 1248887 2019/08/09-23:08:45 1249000 1249000 1249000 1249000 0.1 1249000 2019/08/09-23:09:00 1249000 1249000 1248000 1248000 0.1 1248412 2019/08/09-23:09:15 1248000 1248000 1247000 1247000 5.9459 1247232 2019/08/09-23:09:30 1246100 1246100 1244015 1244015 11.5997 1245770 2019/08/09-23:09:45 1244010 1244010 1241025 1241025 6.676 1242293 2019/08/09-23:10:00 1242500 1242500 1241500 1242500 1.7892 1242254 2019/08/09-23:10:15 1242500 1243000 1242015 1242015 1.3796 1242830 2019/08/09-23:10:30 1242015 1242080 1241250 1241250 9.4999 1241887 2019/08/09-23:10:45 1241700 1241700 1240015 1240015 1.16 1240987 2019/08/09-23:11:00 1240100 1241000 1240100 1240150 0.9623 1240340 2019/08/09-23:11:15 1241000 1242500 1240150 1241025 1.974 1240888 2019/08/09-23:11:30 1242495 1243000 1242495 1243000 4.4107 1242724 2019/08/09-23:11:45 1243100 1243100 1242015 1242015 0.2 1242558 2019/08/09-23:12:00 1242985 1243000 1242985 1243000 0.6079 1242997 2019/08/09-23:12:15 1243000 1243000 1242500 1242985 3.0178 1242832 2019/08/09-23:12:30 1242985 1243015 1242985 1243015 1.5595 1243003 2019/08/09-23:12:45 1243020 1243020 1243000 1243015 2.9882 1243003 2019/08/09-23:13:00 1243015 1243015 1243015 1243015 0.0972 1243015 2019/08/09-23:13:15 1243890 1246000 1242540 1242540 6.7568 1243568 2019/08/09-23:13:30 1243000 1243000 1243000 1243000 0.1 1243000 2019/08/09-23:13:45 1243000 1243000 1243000 1243000 0.5432 1243000 2019/08/09-23:14:00 2019/08/09-23:14:15 1243040 1243040 1243000 1243000 1.646 1243007 2019/08/09-23:14:30 1243000 1243000 1243000 1243000 0.9774 1243000 2019/08/09-23:14:45 1242500 1242500 1242500 1242500 1.0594 1242500 2019/08/09-23:15:00 1242500 1242500 1242000 1242000 0.8641 1242130 2019/08/09-23:15:15 1242000 1244000 1242000 1242020 1.0676 1242189 2019/08/09-23:15:30 2019/08/09-23:15:45 1244500 1245280 1244500 1245280 1.0644 1244710 2019/08/09-23:16:00 1245280 1245280 1245280 1245280 0.9376 1245280 2019/08/09-23:16:15 2019/08/09-23:16:30 1245280 1245280 1245000 1245000 0.2542 1245170 2019/08/09-23:16:45 1245080 1245890 1245080 1245890 0.4025 1245151 2019/08/09-23:17:00 2019/08/09-23:17:15 1245795 1245795 1245795 1245795 0.4752 1245795 2019/08/09-23:17:30 2019/08/09-23:17:45 2019/08/09-23:18:00 2019/08/09-23:18:15 1245770 1245770 1245000 1245000 1.2936 1245384 2019/08/09-23:18:30 1245000 1245900 1245000 1245900 1.1705 1245574 2019/08/09-23:18:45 1245900 1246000 1245900 1246000 5.8583 1245997 2019/08/09-23:19:00 1246780 1246780 1245045 1245045 1.4551 1246047 2019/08/09-23:19:15 1245995 1246000 1245995 1246000 0.1 1245999 2019/08/09-23:19:30 1243980 1243980 1243980 1243980 0.2 1243980 2019/08/09-23:19:45 2019/08/09-23:20:00 2019/08/09-23:20:15 2019/08/09-23:20:30 1245490 1245500 1245490 1245500 0.2424 1245490 2019/08/09-23:20:45 2019/08/09-23:21:00 2019/08/09-23:21:15 2019/08/09-23:21:30 2019/08/09-23:21:45 2019/08/09-23:22:00 1244500 1244500 1244500 1244500 0.1 1244500 2019/08/09-23:22:15 1244500 1245005 1242000 1245005 5.004 1243316 2019/08/09-23:22:30 2019/08/09-23:22:45 2019/08/09-23:23:00 2019/08/09-23:23:15 1243985 1243985 1243985 1243985 0.2 1243985 2019/08/09-23:23:30 2019/08/09-23:23:45 2019/08/09-23:24:00 1243250 1243250 1243250 1243250 1.2797 1243250 2019/08/09-23:24:15 1243885 1243885 1243250 1243250 0.2967 1243671 2019/08/09-23:24:30 1243250 1245000 1243250 1243250 0.3218 1243356 2019/08/09-23:24:45 1243250 1243250 1243250 1243250 0.1499 1243250 2019/08/09-23:25:00 1243500 1243500 1243250 1243250 0.6682 1243437 2019/08/09-23:25:15 2019/08/09-23:25:30 2019/08/09-23:25:45 1242600 1242600 1241310 1241310 2.7 1241703 2019/08/09-23:26:00 2019/08/09-23:26:15 1241510 1241510 1241030 1241260 1.9562 1241178 2019/08/09-23:26:30 1241260 1241260 1241025 1241025 0.2 1241149 2019/08/09-23:26:45 2019/08/09-23:27:00 1241025 1241200 1241025 1241200 0.2643 1241157 2019/08/09-23:27:15 1241200 1241200 1241200 1241200 0.0607 1241200 2019/08/09-23:27:30 2019/08/09-23:27:45 1242970 1242995 1242970 1242995 0.1456 1242985 2019/08/09-23:28:00 1242980 1243000 1242980 1243000 1.0794 1242988 2019/08/09-23:28:15 2019/08/09-23:28:30 1244000 1244000 1244000 1244000 0.2 1244000 2019/08/09-23:28:45 1244000 1244000 1244000 1244000 0.1515 1244000 2019/08/09-23:29:00 2019/08/09-23:29:15 2019/08/09-23:29:30 2019/08/09-23:29:45 1244000 1244000 1244000 1244000 0.1 1244000 2019/08/09-23:30:00 1243000 1243000 1243000 1243000 0.0059 1243000 2019/08/09-23:30:15 1244000 1244000 1244000 1244000 0.3544 1244000 2019/08/09-23:30:30 1244000 1244000 1244000 1244000 0.8 1244000 2019/08/09-23:30:45 1244000 1244000 1243100 1243100 1.7483 1243897 2019/08/09-23:31:00 1243100 1243100 1242200 1242200 0.33 1242282 2019/08/09-23:31:15 1242015 1242015 1242015 1242015 0.4526 1242015 2019/08/09-23:31:30 2019/08/09-23:31:45 2019/08/09-23:32:00 2019/08/09-23:32:15 2019/08/09-23:32:30 1243000 1244000 1243000 1244000 0.021 1243695 2019/08/09-23:32:45 2019/08/09-23:33:00 1244000 1246000 1243000 1246000 3.2969 1244825 2019/08/09-23:33:15 1244395 1246000 1244395 1246000 0.115 1244604 2019/08/09-23:33:30 2019/08/09-23:33:45 1244995 1244995 1244995 1244995 0.0402 1244995 2019/08/09-23:34:00 2019/08/09-23:34:15 2019/08/09-23:34:30 2019/08/09-23:34:45 1245000 1245000 1244995 1244995 0.9195 1245000 2019/08/09-23:35:00 1244995 1245000 1244995 1245000 0.178 1244998 2019/08/09-23:35:15 2019/08/09-23:35:30 2019/08/09-23:35:45 1245000 1245000 1245000 1245000 0.0195 1245000 2019/08/09-23:36:00 2019/08/09-23:36:15 2019/08/09-23:36:30 2019/08/09-23:36:45 1245000 1245000 1245000 1245000 0.3994 1245000 2019/08/09-23:37:00 1245000 1245800 1245000 1245800 0.2 1245398 2019/08/09-23:37:15 2019/08/09-23:37:30 1245800 1246000 1245800 1246000 0.4 1245983 2019/08/09-23:37:45 2019/08/09-23:38:00 1245985 1245985 1245985 1245985 0.005 1245985 2019/08/09-23:38:15 2019/08/09-23:38:30 1245500 1245500 1245500 1245500 0.0004 1245500 2019/08/09-23:38:45 1246500 1247000 1246500 1247000 5.3 1246769 2019/08/09-23:39:00 1247000 1247000 1247000 1247000 1.7 1247000 2019/08/09-23:39:15 1247995 1247995 1247995 1247995 0.1 1247995 2019/08/09-23:39:30 1247900 1247900 1247900 1247900 0.7611 1247900 2019/08/09-23:39:45 1247900 1247900 1247700 1247700 3.4296 1247783 2019/08/09-23:40:00 1247700 1247700 1247000 1247000 0.9 1247002 2019/08/09-23:40:15 1248500 1248500 1248495 1248495 1.1782 1248495 2019/08/09-23:40:30 1248000 1248500 1248000 1248500 1.9795 1248145 2019/08/09-23:40:45 1248000 1248000 1248000 1248000 0.07 1248000 2019/08/09-23:41:00 2019/08/09-23:41:15 2019/08/09-23:41:30 1247100 1247100 1247100 1247100 0.4824 1247100 2019/08/09-23:41:45 2019/08/09-23:42:00 1247800 1247800 1247800 1247800 0.019 1247800 2019/08/09-23:42:15 1247800 1247980 1247800 1247980 1.302 1247955 2019/08/09-23:42:30 1247700 1248500 1247700 1248500 0.9413 1247842 2019/08/09-23:42:45 2019/08/09-23:43:00 2019/08/09-23:43:15 2019/08/09-23:43:30 1248000 1248000 1248000 1248000 0.0569 1248000 2019/08/09-23:43:45 2019/08/09-23:44:00 1246255 1246255 1246255 1246255 0.4 1246255 2019/08/09-23:44:15 2019/08/09-23:44:30 2019/08/09-23:44:45 2019/08/09-23:45:00 1246250 1246250 1246215 1246215 0.5074 1246243 2019/08/09-23:45:15 1246215 1246215 1246200 1246200 0.2 1246208 2019/08/09-23:45:30 1246220 1246220 1246220 1246220 0.2228 1246220 2019/08/09-23:45:45 2019/08/09-23:46:00 1246255 1246255 1246255 1246255 0.3 1246255 2019/08/09-23:46:15 2019/08/09-23:46:30 1247020 1247020 1247020 1247020 0.4 1247020 2019/08/09-23:46:45 2019/08/09-23:47:00 1247020 1247020 1247020 1247020 0.0025 1247020 2019/08/09-23:47:15 2019/08/09-23:47:30 1247020 1247020 1246675 1246675 0.3651 1246926 2019/08/09-23:47:45 2019/08/09-23:48:00 2019/08/09-23:48:15 1246590 1246590 1246590 1246590 0.1 1246590 2019/08/09-23:48:30 1246590 1246590 1246355 1246355 0.73 1246531 2019/08/09-23:48:45 1246355 1246355 1246355 1246355 0.1 1246355 2019/08/09-23:49:00 1246355 1246355 1246200 1246200 1.9626 1246205 2019/08/09-23:49:15 1246200 1246200 1246000 1246200 0.9731 1246193 2019/08/09-23:49:30 1246000 1246200 1246000 1246200 0.15 1246027 2019/08/09-23:49:45 1246000 1246000 1245510 1246000 0.3147 1245729 2019/08/09-23:50:00 2019/08/09-23:50:15 2019/08/09-23:50:30 2019/08/09-23:50:45 1245300 1245300 1245300 1245300 0.2 1245300 2019/08/09-23:51:00 2019/08/09-23:51:15 1246000 1246000 1246000 1246000 0.0045 1246000 2019/08/09-23:51:30 2019/08/09-23:51:45 2019/08/09-23:52:00 1246000 1246000 1246000 1246000 0.2549 1246000 2019/08/09-23:52:15 2019/08/09-23:52:30 2019/08/09-23:52:45 2019/08/09-23:53:00 1247000 1247000 1247000 1247000 0.0001 1247000 2019/08/09-23:53:15 1245305 1245305 1245300 1245300 1 1245304 2019/08/09-23:53:30 2019/08/09-23:53:45 1247000 1247000 1247000 1247000 0.0001 1247000 2019/08/09-23:54:00 2019/08/09-23:54:15 2019/08/09-23:54:30 2019/08/09-23:54:45 1246000 1246000 1246000 1246000 0.1084 1246000 2019/08/09-23:55:00 1245205 1245205 1245205 1245205 0.054 1245205 2019/08/09-23:55:15 1247000 1247000 1247000 1247000 0.0001 1247000 2019/08/09-23:55:30 2019/08/09-23:55:45 2019/08/09-23:56:00 2019/08/09-23:56:15 2019/08/09-23:56:30 2019/08/09-23:56:45 2019/08/09-23:57:00 1247000 1247000 1247000 1247000 0.0001 1247000 2019/08/09-23:57:15 2019/08/09-23:57:30 2019/08/09-23:57:45 1247000 1247000 1247000 1247000 0.0041 1247000 2019/08/09-23:58:00 2019/08/09-23:58:15 2019/08/09-23:58:30 1246980 1246980 1246980 1246980 0.0885 1246980 2019/08/09-23:58:45 1246980 1246980 1246980 1246980 0.0001 1246980 2019/08/09-23:59:00 2019/08/09-23:59:15 2019/08/09-23:59:30 2019/08/09-23:59:45 1246000 1246000 1246000 1246000 0.5 1246000